2026-05-27 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 0, 70341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16364, 'low': 1.16359, 'close': 1.16363, 'volume': 39.0} | asctime='2026-05-27 00:00:00'
2026-05-27 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 0, 72540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16381, 'low': 1.16359, 'close': 1.16363, 'volume': 146.0} | asctime='2026-05-27 00:00:00'
2026-05-27 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 0, 72891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.16371, 'low': 1.16366, 'close': 1.1637, 'volume': 39.0} | asctime='2026-05-27 00:00:00'
2026-05-27 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 0, 73471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16388, 'low': 1.16366, 'close': 1.1637, 'volume': 146.0} | asctime='2026-05-27 00:00:00'
2026-05-27 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 0, 79557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16381, 'low': 1.16359, 'close': 1.16363, 'volume': 146.0} | asctime='2026-05-27 00:00:00'
2026-05-27 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 0, 80765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16388, 'low': 1.16366, 'close': 1.1637, 'volume': 146.0} | asctime='2026-05-27 00:00:00'
2026-05-27 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 0, 82998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16392, 'high': 1.16398, 'low': 1.16359, 'close': 1.16363, 'volume': 338.0} | asctime='2026-05-27 00:00:00'
2026-05-27 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 0, 84266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16399, 'high': 1.16405, 'low': 1.16366, 'close': 1.1637, 'volume': 338.0} | asctime='2026-05-27 00:00:00'
2026-05-27 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 00:00:00'
2026-05-27 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 00:00:00'
2026-05-27 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 00:00:00'
2026-05-27 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 0, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 00:00:00'
2026-05-27 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 00:00:00'
2026-05-27 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 00:00:00'
2026-05-27 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 00:00:01'
2026-05-27 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 00:00:01'
2026-05-27 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 00:00:01'
2026-05-27 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 00:00:01'
2026-05-27 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 00:00:01'
2026-05-27 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 1, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 00:00:02'
2026-05-27 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 00:00:02'
2026-05-27 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 00:00:04'
2026-05-27 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 00:00:04'
2026-05-27 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 4, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 00:00:04'
2026-05-27 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 00:00:05'
2026-05-27 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 00:00:05'
2026-05-27 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 00:00:06'
2026-05-27 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 00:00:06'
2026-05-27 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 00:00:06'
2026-05-27 00:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 00:00:06'
2026-05-27 00:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 00:00:07'
2026-05-27 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 00:00:08'
2026-05-27 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 00:00:10'
2026-05-27 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 00:00:10'
2026-05-27 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 00:00:10'
2026-05-27 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 00:00:11'
2026-05-27 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 00:00:11'
2026-05-27 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 00:00:11'
2026-05-27 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 00:00:12'
2026-05-27 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 00:00:12'
2026-05-27 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 00:00:12'
2026-05-27 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 00:00:14'
2026-05-27 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 00:00:14'
2026-05-27 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 00:00:14'
2026-05-27 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 00:00:14'
2026-05-27 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 00:00:15'
2026-05-27 00:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 15, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 00:00:15'
2026-05-27 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 00:00:16'
2026-05-27 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:00:16'
2026-05-27 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:00:16'
2026-05-27 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:00:16'
2026-05-27 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 17, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:00:17'
2026-05-27 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:00:18'
2026-05-27 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 18, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:00:18'
2026-05-27 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:00:18'
2026-05-27 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:00:19'
2026-05-27 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:00:20'
2026-05-27 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 20, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:00:20'
2026-05-27 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:00:20'
2026-05-27 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:00:20'
2026-05-27 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:00:20'
2026-05-27 00:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:00:21'
2026-05-27 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:00:22'
2026-05-27 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:00:22'
2026-05-27 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 22, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:00:22'
2026-05-27 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:00:22'
2026-05-27 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:00:23'
2026-05-27 00:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:00:23'
2026-05-27 00:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:00:24'
2026-05-27 00:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:00:29'
2026-05-27 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:00:30'
2026-05-27 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:00:30'
2026-05-27 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 00:00:30'
2026-05-27 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 31, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 00:00:31'
2026-05-27 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 00:00:31'
2026-05-27 00:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 00:00:38'
2026-05-27 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 00:00:46'
2026-05-27 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:00:46'
2026-05-27 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:00:46'
2026-05-27 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:00:47'
2026-05-27 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:00:47'
2026-05-27 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:00:49'
2026-05-27 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 49, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:00:49'
2026-05-27 00:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 49, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:00:49'
2026-05-27 00:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 50, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:00:50'
2026-05-27 00:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 51, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:00:51'
2026-05-27 00:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:00:52'
2026-05-27 00:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:00:53'
2026-05-27 00:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:00:53'
2026-05-27 00:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:00:53'
2026-05-27 00:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:00:54'
2026-05-27 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:00:56'
2026-05-27 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:00:56'
2026-05-27 00:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:00:56'
2026-05-27 00:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:00:58'
2026-05-27 00:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:00:58'
2026-05-27 00:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:00:58'
2026-05-27 00:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 0, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:00:58'
2026-05-27 00:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 4, 60155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16381, 'low': 1.16358, 'close': 1.16381, 'volume': 90.0} | asctime='2026-05-27 00:01:04'
2026-05-27 00:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 4, 61691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.16388, 'low': 1.16365, 'close': 1.16388, 'volume': 90.0} | asctime='2026-05-27 00:01:04'
2026-05-27 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:01:04'
2026-05-27 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:01:04'
2026-05-27 00:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:01:05'
2026-05-27 00:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 5, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:01:05'
2026-05-27 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:01:09'
2026-05-27 00:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:01:10'
2026-05-27 00:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:01:10'
2026-05-27 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:01:15'
2026-05-27 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:01:15'
2026-05-27 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 15, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:01:15'
2026-05-27 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:01:15'
2026-05-27 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 15, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:01:15'
2026-05-27 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:01:15'
2026-05-27 00:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:01:16'
2026-05-27 00:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:01:16'
2026-05-27 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:01:17'
2026-05-27 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 17, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:01:17'
2026-05-27 00:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:01:19'
2026-05-27 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:01:20'
2026-05-27 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 20, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:01:20'
2026-05-27 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:01:20'
2026-05-27 00:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:01:21'
2026-05-27 00:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:01:21'
2026-05-27 00:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:01:21'
2026-05-27 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:01:22'
2026-05-27 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:01:22'
2026-05-27 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:01:22'
2026-05-27 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 22, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:01:22'
2026-05-27 00:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:01:23'
2026-05-27 00:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:01:23'
2026-05-27 00:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:01:23'
2026-05-27 00:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:01:23'
2026-05-27 00:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:01:29'
2026-05-27 00:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:01:34'
2026-05-27 00:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 34, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:01:34'
2026-05-27 00:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 38, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:01:38'
2026-05-27 00:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:01:39'
2026-05-27 00:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 40, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:01:40'
2026-05-27 00:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:01:41'
2026-05-27 00:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:01:41'
2026-05-27 00:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 41, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:01:41'
2026-05-27 00:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:01:42'
2026-05-27 00:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:01:42'
2026-05-27 00:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:01:43'
2026-05-27 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:01:44'
2026-05-27 00:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:01:45'
2026-05-27 00:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:01:48'
2026-05-27 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:01:50'
2026-05-27 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:01:50'
2026-05-27 00:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 50, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:01:50'
2026-05-27 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:01:51'
2026-05-27 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:01:52'
2026-05-27 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:01:52'
2026-05-27 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:01:52'
2026-05-27 00:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 53, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:01:53'
2026-05-27 00:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:01:54'
2026-05-27 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 55, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:01:55'
2026-05-27 00:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:01:55'
2026-05-27 00:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 1, 55, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:01:56'
2026-05-27 00:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 4, 202690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16388, 'low': 1.16376, 'close': 1.16382, 'volume': 59.0} | asctime='2026-05-27 00:02:04'
2026-05-27 00:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 4, 203701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16395, 'low': 1.16383, 'close': 1.16389, 'volume': 59.0} | asctime='2026-05-27 00:02:04'
2026-05-27 00:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:02:04'
2026-05-27 00:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:02:04'
2026-05-27 00:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:02:04'
2026-05-27 00:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:02:04'
2026-05-27 00:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:02:04'
2026-05-27 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 6, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:02:06'
2026-05-27 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:02:06'
2026-05-27 00:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 7, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:02:07'
2026-05-27 00:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 9, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:02:09'
2026-05-27 00:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:02:09'
2026-05-27 00:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:02:10'
2026-05-27 00:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:02:11'
2026-05-27 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:02:12'
2026-05-27 00:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:02:17'
2026-05-27 00:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:02:17'
2026-05-27 00:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 17, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:02:17'
2026-05-27 00:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:02:18'
2026-05-27 00:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:02:18'
2026-05-27 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:02:19'
2026-05-27 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:02:19'
2026-05-27 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 19, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:02:19'
2026-05-27 00:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:02:20'
2026-05-27 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:02:21'
2026-05-27 00:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:02:24'
2026-05-27 00:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 24, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:02:24'
2026-05-27 00:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:02:24'
2026-05-27 00:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:02:25'
2026-05-27 00:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 26, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:02:26'
2026-05-27 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 31, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:02:31'
2026-05-27 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:02:33'
2026-05-27 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:02:36'
2026-05-27 00:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:02:37'
2026-05-27 00:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:02:41'
2026-05-27 00:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 45, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:02:45'
2026-05-27 00:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:02:49'
2026-05-27 00:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:02:50'
2026-05-27 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:02:52'
2026-05-27 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:02:52'
2026-05-27 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:02:52'
2026-05-27 00:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:02:54'
2026-05-27 00:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 55, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:02:55'
2026-05-27 00:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:02:56'
2026-05-27 00:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 2, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:02:58'
2026-05-27 00:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 3, 103187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16384, 'low': 1.16381, 'close': 1.16382, 'volume': 43.0} | asctime='2026-05-27 00:03:03'
2026-05-27 00:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 3, 105014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16391, 'low': 1.16388, 'close': 1.16389, 'volume': 43.0} | asctime='2026-05-27 00:03:03'
2026-05-27 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:03:03'
2026-05-27 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:03:03'
2026-05-27 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 3, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:03:03'
2026-05-27 00:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:03:03'
2026-05-27 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:03:04'
2026-05-27 00:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:03:04'
2026-05-27 00:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:03:05'
2026-05-27 00:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:03:05'
2026-05-27 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:03:06'
2026-05-27 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:03:06'
2026-05-27 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:03:06'
2026-05-27 00:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:03:08'
2026-05-27 00:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:03:08'
2026-05-27 00:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 7, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:03:08'
2026-05-27 00:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:03:08'
2026-05-27 00:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:03:11'
2026-05-27 00:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:03:12'
2026-05-27 00:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 00:03:12'
2026-05-27 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 00:03:17'
2026-05-27 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:03:17'
2026-05-27 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:03:17'
2026-05-27 00:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:03:20'
2026-05-27 00:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:03:21'
2026-05-27 00:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:03:22'
2026-05-27 00:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:03:22'
2026-05-27 00:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 22, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:03:22'
2026-05-27 00:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 29, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:03:29'
2026-05-27 00:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 41, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:03:41'
2026-05-27 00:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 00:03:41'
2026-05-27 00:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 41, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:03:41'
2026-05-27 00:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 00:03:45'
2026-05-27 00:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:03:47'
2026-05-27 00:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 48, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 00:03:48'
2026-05-27 00:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:03:49'
2026-05-27 00:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 00:03:49'
2026-05-27 00:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:03:49'
2026-05-27 00:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 00:03:50'
2026-05-27 00:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 50, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:03:50'
2026-05-27 00:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 00:03:52'
2026-05-27 00:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:03:52'
2026-05-27 00:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 00:03:52'
2026-05-27 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 53, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:03:54'
2026-05-27 00:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 55, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:03:55'
2026-05-27 00:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 3, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:03:55'
2026-05-27 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 0, 203894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16382, 'low': 1.16372, 'close': 1.16374, 'volume': 44.0} | asctime='2026-05-27 00:04:00'
2026-05-27 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 0, 205620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16389, 'low': 1.16379, 'close': 1.16381, 'volume': 44.0} | asctime='2026-05-27 00:04:00'
2026-05-27 00:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 00:04:00'
2026-05-27 00:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:04:04'
2026-05-27 00:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:04:06'
2026-05-27 00:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:04:07'
2026-05-27 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 9, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:04:09'
2026-05-27 00:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:04:10'
2026-05-27 00:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 10, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:04:10'
2026-05-27 00:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:04:12'
2026-05-27 00:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 12, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:04:12'
2026-05-27 00:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:04:13'
2026-05-27 00:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:04:13'
2026-05-27 00:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:04:15'
2026-05-27 00:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:04:15'
2026-05-27 00:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:04:15'
2026-05-27 00:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:04:17'
2026-05-27 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:04:18'
2026-05-27 00:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:04:23'
2026-05-27 00:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 23, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:04:23'
2026-05-27 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:04:25'
2026-05-27 00:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:04:27'
2026-05-27 00:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:04:27'
2026-05-27 00:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:04:27'
2026-05-27 00:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:04:28'
2026-05-27 00:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:04:30'
2026-05-27 00:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:04:48'
2026-05-27 00:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 00:04:48'
2026-05-27 00:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:04:48'
2026-05-27 00:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:04:55'
2026-05-27 00:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:04:55'
2026-05-27 00:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:04:55'
2026-05-27 00:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 4, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:04:57'
2026-05-27 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 0, 902329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16378, 'low': 1.16373, 'close': 1.16376, 'volume': 31.0} | asctime='2026-05-27 00:05:00'
2026-05-27 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 0, 903717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16362, 'high': 1.16388, 'low': 1.16358, 'close': 1.16376, 'volume': 267.0} | asctime='2026-05-27 00:05:00'
2026-05-27 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 0, 904916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16369, 'high': 1.16395, 'low': 1.16365, 'close': 1.16383, 'volume': 267.0} | asctime='2026-05-27 00:05:00'
2026-05-27 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 0, 909106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16385, 'low': 1.1638, 'close': 1.16383, 'volume': 31.0} | asctime='2026-05-27 00:05:00'
2026-05-27 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 0, 913180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16362, 'high': 1.16388, 'low': 1.16358, 'close': 1.16376, 'volume': 267.0} | asctime='2026-05-27 00:05:00'
2026-05-27 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 0, 916108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16369, 'high': 1.16395, 'low': 1.16365, 'close': 1.16383, 'volume': 267.0} | asctime='2026-05-27 00:05:00'
2026-05-27 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:05:00'
2026-05-27 00:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:05:01'
2026-05-27 00:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:05:18'
2026-05-27 00:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:05:18'
2026-05-27 00:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:05:18'
2026-05-27 00:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 18, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:05:18'
2026-05-27 00:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:05:19'
2026-05-27 00:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:05:23'
2026-05-27 00:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:05:24'
2026-05-27 00:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:05:25'
2026-05-27 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 26, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:05:26'
2026-05-27 00:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:05:26'
2026-05-27 00:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:05:27'
2026-05-27 00:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:05:28'
2026-05-27 00:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:05:30'
2026-05-27 00:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:05:30'
2026-05-27 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:05:39'
2026-05-27 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 39, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:05:39'
2026-05-27 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 39, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:05:39'
2026-05-27 00:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:05:39'
2026-05-27 00:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:05:40'
2026-05-27 00:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:05:42'
2026-05-27 00:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:05:46'
2026-05-27 00:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:05:49'
2026-05-27 00:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 49, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:05:49'
2026-05-27 00:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 49, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:05:49'
2026-05-27 00:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 49, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:05:49'
2026-05-27 00:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:05:56'
2026-05-27 00:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:05:56'
2026-05-27 00:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 5, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:05:57'
2026-05-27 00:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 2, 156867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16384, 'low': 1.16374, 'close': 1.16383, 'volume': 30.0} | asctime='2026-05-27 00:06:02'
2026-05-27 00:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 2, 158584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16391, 'low': 1.16381, 'close': 1.1639, 'volume': 30.0} | asctime='2026-05-27 00:06:02'
2026-05-27 00:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:06:02'
2026-05-27 00:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:06:02'
2026-05-27 00:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:06:02'
2026-05-27 00:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:06:02'
2026-05-27 00:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:06:13'
2026-05-27 00:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:06:13'
2026-05-27 00:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:06:20'
2026-05-27 00:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:06:21'
2026-05-27 00:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:06:21'
2026-05-27 00:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:06:21'
2026-05-27 00:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:06:21'
2026-05-27 00:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:06:22'
2026-05-27 00:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 23, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:06:23'
2026-05-27 00:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:06:24'
2026-05-27 00:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:06:25'
2026-05-27 00:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:06:29'
2026-05-27 00:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:06:29'
2026-05-27 00:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:06:41'
2026-05-27 00:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 42, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:06:42'
2026-05-27 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:06:50'
2026-05-27 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:06:50'
2026-05-27 00:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 51, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:06:51'
2026-05-27 00:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:06:52'
2026-05-27 00:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 56, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:06:56'
2026-05-27 00:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:06:57'
2026-05-27 00:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:06:57'
2026-05-27 00:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:06:58'
2026-05-27 00:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 6, 59, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:07:00'
2026-05-27 00:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 0, 158975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16382, 'low': 1.16376, 'close': 1.16376, 'volume': 28.0} | asctime='2026-05-27 00:07:00'
2026-05-27 00:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 0, 160558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16389, 'low': 1.16383, 'close': 1.16383, 'volume': 28.0} | asctime='2026-05-27 00:07:00'
2026-05-27 00:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:07:00'
2026-05-27 00:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:07:03'
2026-05-27 00:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 8, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:07:08'
2026-05-27 00:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:07:13'
2026-05-27 00:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:07:13'
2026-05-27 00:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:07:13'
2026-05-27 00:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:07:13'
2026-05-27 00:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:07:13'
2026-05-27 00:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:07:16'
2026-05-27 00:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:07:17'
2026-05-27 00:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:07:17'
2026-05-27 00:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:07:25'
2026-05-27 00:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 25, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:07:25'
2026-05-27 00:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:07:26'
2026-05-27 00:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:07:27'
2026-05-27 00:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 27, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:07:27'
2026-05-27 00:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 29, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:07:29'
2026-05-27 00:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:07:29'
2026-05-27 00:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:07:29'
2026-05-27 00:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 00:07:37'
2026-05-27 00:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:07:40'
2026-05-27 00:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:07:40'
2026-05-27 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:07:43'
2026-05-27 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:07:43'
2026-05-27 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:07:45'
2026-05-27 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 45, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:07:45'
2026-05-27 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 00:07:45'
2026-05-27 00:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:07:46'
2026-05-27 00:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 00:07:46'
2026-05-27 00:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 00:07:46'
2026-05-27 00:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 00:07:50'
2026-05-27 00:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 50, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 00:07:50'
2026-05-27 00:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 00:07:51'
2026-05-27 00:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 00:07:51'
2026-05-27 00:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 52, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 00:07:52'
2026-05-27 00:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 00:07:52'
2026-05-27 00:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 00:07:56'
2026-05-27 00:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 7, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 00:07:59'
2026-05-27 00:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 0, 749763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16382, 'low': 1.16367, 'close': 1.16371, 'volume': 38.0} | asctime='2026-05-27 00:08:00'
2026-05-27 00:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 0, 751831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16389, 'low': 1.16374, 'close': 1.16378, 'volume': 38.0} | asctime='2026-05-27 00:08:00'
2026-05-27 00:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 00:08:00'
2026-05-27 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 00:08:01'
2026-05-27 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 00:08:01'
2026-05-27 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 00:08:02'
2026-05-27 00:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:08:15'
2026-05-27 00:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:08:15'
2026-05-27 00:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:08:15'
2026-05-27 00:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:08:20'
2026-05-27 00:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 20, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:08:20'
2026-05-27 00:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:08:28'
2026-05-27 00:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:08:28'
2026-05-27 00:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:08:30'
2026-05-27 00:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:08:30'
2026-05-27 00:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 30, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 00:08:30'
2026-05-27 00:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:08:32'
2026-05-27 00:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:08:33'
2026-05-27 00:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:08:33'
2026-05-27 00:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:08:41'
2026-05-27 00:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 41, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:08:41'
2026-05-27 00:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 42, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:08:42'
2026-05-27 00:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:08:46'
2026-05-27 00:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:08:46'
2026-05-27 00:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:08:46'
2026-05-27 00:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 46, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:08:46'
2026-05-27 00:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:08:47'
2026-05-27 00:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:08:47'
2026-05-27 00:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:08:47'
2026-05-27 00:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:08:47'
2026-05-27 00:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:08:47'
2026-05-27 00:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:08:47'
2026-05-27 00:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:08:48'
2026-05-27 00:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:08:48'
2026-05-27 00:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:08:48'
2026-05-27 00:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:08:50'
2026-05-27 00:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:08:50'
2026-05-27 00:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 50, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:08:51'
2026-05-27 00:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:08:51'
2026-05-27 00:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:08:51'
2026-05-27 00:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:08:54'
2026-05-27 00:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:08:55'
2026-05-27 00:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:08:55'
2026-05-27 00:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:08:55'
2026-05-27 00:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:08:55'
2026-05-27 00:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:08:56'
2026-05-27 00:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:08:56'
2026-05-27 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:08:57'
2026-05-27 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:08:57'
2026-05-27 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:08:57'
2026-05-27 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 57, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:08:57'
2026-05-27 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 57, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:08:57'
2026-05-27 00:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:08:59'
2026-05-27 00:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 8, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:08:59'
2026-05-27 00:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 0, 403884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16386, 'low': 1.16371, 'close': 1.16381, 'volume': 52.0} | asctime='2026-05-27 00:09:00'
2026-05-27 00:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 0, 405514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16393, 'low': 1.16378, 'close': 1.16388, 'volume': 52.0} | asctime='2026-05-27 00:09:00'
2026-05-27 00:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:09:00'
2026-05-27 00:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:09:00'
2026-05-27 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:09:03'
2026-05-27 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:09:03'
2026-05-27 00:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:09:04'
2026-05-27 00:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 5, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:09:06'
2026-05-27 00:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:09:06'
2026-05-27 00:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:09:09'
2026-05-27 00:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:09:15'
2026-05-27 00:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:09:15'
2026-05-27 00:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:09:18'
2026-05-27 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:09:24'
2026-05-27 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:09:24'
2026-05-27 00:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:09:34'
2026-05-27 00:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:09:35'
2026-05-27 00:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:09:35'
2026-05-27 00:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:09:36'
2026-05-27 00:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 36, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:09:36'
2026-05-27 00:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:09:38'
2026-05-27 00:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:09:38'
2026-05-27 00:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:09:38'
2026-05-27 00:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:09:39'
2026-05-27 00:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 39, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:09:39'
2026-05-27 00:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:09:40'
2026-05-27 00:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:09:40'
2026-05-27 00:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:09:41'
2026-05-27 00:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:09:41'
2026-05-27 00:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:09:41'
2026-05-27 00:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:09:42'
2026-05-27 00:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 42, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:09:42'
2026-05-27 00:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:09:42'
2026-05-27 00:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 44, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:09:45'
2026-05-27 00:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:09:45'
2026-05-27 00:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 45, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:09:45'
2026-05-27 00:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:09:46'
2026-05-27 00:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 46, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:09:46'
2026-05-27 00:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 46, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:09:46'
2026-05-27 00:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:09:47'
2026-05-27 00:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 50, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:09:50'
2026-05-27 00:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:09:50'
2026-05-27 00:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:09:52'
2026-05-27 00:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:09:52'
2026-05-27 00:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:09:52'
2026-05-27 00:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:09:52'
2026-05-27 00:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 9, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:09:56'
2026-05-27 00:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 1, 149560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16383, 'low': 1.16376, 'close': 1.16377, 'volume': 45.0} | asctime='2026-05-27 00:10:01'
2026-05-27 00:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 1, 151134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.1639, 'low': 1.16383, 'close': 1.16384, 'volume': 45.0} | asctime='2026-05-27 00:10:01'
2026-05-27 00:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 1, 151815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16386, 'low': 1.16367, 'close': 1.16377, 'volume': 193.0} | asctime='2026-05-27 00:10:01'
2026-05-27 00:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 1, 154596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16386, 'low': 1.16367, 'close': 1.16377, 'volume': 193.0} | asctime='2026-05-27 00:10:01'
2026-05-27 00:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 1, 160363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16393, 'low': 1.16374, 'close': 1.16384, 'volume': 193.0} | asctime='2026-05-27 00:10:01'
2026-05-27 00:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 1, 160785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16393, 'low': 1.16374, 'close': 1.16384, 'volume': 193.0} | asctime='2026-05-27 00:10:01'
2026-05-27 00:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 1, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:01'
2026-05-27 00:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:10:01'
2026-05-27 00:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:02'
2026-05-27 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:10:03'
2026-05-27 00:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:04'
2026-05-27 00:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:10:06'
2026-05-27 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:07'
2026-05-27 00:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:10:11'
2026-05-27 00:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:12'
2026-05-27 00:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:10:15'
2026-05-27 00:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:15'
2026-05-27 00:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:10:15'
2026-05-27 00:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:17'
2026-05-27 00:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:10:17'
2026-05-27 00:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:17'
2026-05-27 00:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:10:19'
2026-05-27 00:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:19'
2026-05-27 00:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 21, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:10:21'
2026-05-27 00:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:21'
2026-05-27 00:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:10:22'
2026-05-27 00:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:23'
2026-05-27 00:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 23, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:10:23'
2026-05-27 00:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:24'
2026-05-27 00:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:10:28'
2026-05-27 00:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:30'
2026-05-27 00:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:10:31'
2026-05-27 00:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:31'
2026-05-27 00:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:10:31'
2026-05-27 00:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:10:32'
2026-05-27 00:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:10:32'
2026-05-27 00:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:32'
2026-05-27 00:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 32, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:10:32'
2026-05-27 00:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 37, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:37'
2026-05-27 00:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 37, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:10:37'
2026-05-27 00:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:38'
2026-05-27 00:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:10:38'
2026-05-27 00:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 38, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:38'
2026-05-27 00:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:10:40'
2026-05-27 00:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:40'
2026-05-27 00:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:10:40'
2026-05-27 00:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 45, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:45'
2026-05-27 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:10:46'
2026-05-27 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 46, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:46'
2026-05-27 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:10:46'
2026-05-27 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:10:46'
2026-05-27 00:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:10:46'
2026-05-27 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:47'
2026-05-27 00:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:10:49'
2026-05-27 00:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:50'
2026-05-27 00:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:10:51'
2026-05-27 00:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:52'
2026-05-27 00:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 52, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:10:52'
2026-05-27 00:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:52'
2026-05-27 00:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:10:56'
2026-05-27 00:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 56, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:56'
2026-05-27 00:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:10:57'
2026-05-27 00:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:57'
2026-05-27 00:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:10:57'
2026-05-27 00:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 58, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:10:58'
2026-05-27 00:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 10, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:10:59'
2026-05-27 00:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 1, 748728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16379, 'low': 1.16377, 'close': 1.16377, 'volume': 60.0} | asctime='2026-05-27 00:11:01'
2026-05-27 00:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 1, 749545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16386, 'low': 1.16384, 'close': 1.16384, 'volume': 60.0} | asctime='2026-05-27 00:11:01'
2026-05-27 00:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:11:01'
2026-05-27 00:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:11:01'
2026-05-27 00:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:11:02'
2026-05-27 00:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:11:05'
2026-05-27 00:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:11:05'
2026-05-27 00:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:11:08'
2026-05-27 00:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:11:09'
2026-05-27 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 24, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:11:24'
2026-05-27 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:11:24'
2026-05-27 00:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 26, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:11:26'
2026-05-27 00:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:11:26'
2026-05-27 00:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:11:27'
2026-05-27 00:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:11:29'
2026-05-27 00:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:11:29'
2026-05-27 00:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:11:29'
2026-05-27 00:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 29, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:11:29'
2026-05-27 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:11:30'
2026-05-27 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:11:30'
2026-05-27 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:11:30'
2026-05-27 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:11:30'
2026-05-27 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 31, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:11:31'
2026-05-27 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:11:32'
2026-05-27 00:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:11:32'
2026-05-27 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:11:33'
2026-05-27 00:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:11:35'
2026-05-27 00:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:11:35'
2026-05-27 00:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:11:36'
2026-05-27 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 37, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:11:37'
2026-05-27 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:11:37'
2026-05-27 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:11:37'
2026-05-27 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:11:37'
2026-05-27 00:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:11:37'
2026-05-27 00:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 40, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:11:41'
2026-05-27 00:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:11:41'
2026-05-27 00:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:11:41'
2026-05-27 00:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:11:41'
2026-05-27 00:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:11:43'
2026-05-27 00:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:11:44'
2026-05-27 00:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:11:46'
2026-05-27 00:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 46, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:11:46'
2026-05-27 00:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:11:48'
2026-05-27 00:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:11:48'
2026-05-27 00:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 48, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:11:48'
2026-05-27 00:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:11:49'
2026-05-27 00:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:11:52'
2026-05-27 00:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 11, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:11:58'
2026-05-27 00:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 7, 997949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16379, 'low': 1.16376, 'close': 1.16377, 'volume': 46.0} | asctime='2026-05-27 00:12:07'
2026-05-27 00:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 7, 999222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16386, 'low': 1.16383, 'close': 1.16384, 'volume': 46.0} | asctime='2026-05-27 00:12:08'
2026-05-27 00:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:12:08'
2026-05-27 00:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:12:10'
2026-05-27 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:12:11'
2026-05-27 00:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:12:12'
2026-05-27 00:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:12:12'
2026-05-27 00:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:12:13'
2026-05-27 00:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:12:20'
2026-05-27 00:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:12:20'
2026-05-27 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:12:22'
2026-05-27 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:12:22'
2026-05-27 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:12:22'
2026-05-27 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:12:22'
2026-05-27 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:12:22'
2026-05-27 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:12:22'
2026-05-27 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:12:22'
2026-05-27 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:12:22'
2026-05-27 00:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:12:25'
2026-05-27 00:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 26, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:12:26'
2026-05-27 00:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:12:26'
2026-05-27 00:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:12:28'
2026-05-27 00:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 28, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:12:29'
2026-05-27 00:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 29, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:12:29'
2026-05-27 00:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 29, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:12:29'
2026-05-27 00:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 29, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:12:29'
2026-05-27 00:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:12:30'
2026-05-27 00:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:12:30'
2026-05-27 00:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 30, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:12:30'
2026-05-27 00:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:12:31'
2026-05-27 00:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:12:32'
2026-05-27 00:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 35, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:12:35'
2026-05-27 00:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 35, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:12:35'
2026-05-27 00:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:12:36'
2026-05-27 00:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:12:46'
2026-05-27 00:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:12:55'
2026-05-27 00:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:12:55'
2026-05-27 00:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:12:55'
2026-05-27 00:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 55, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:12:55'
2026-05-27 00:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 55, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:12:55'
2026-05-27 00:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:12:57'
2026-05-27 00:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 12, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:12:57'
2026-05-27 00:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 2, 47270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16387, 'low': 1.16376, 'close': 1.16387, 'volume': 40.0} | asctime='2026-05-27 00:13:02'
2026-05-27 00:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 2, 49906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16394, 'low': 1.16383, 'close': 1.16394, 'volume': 40.0} | asctime='2026-05-27 00:13:02'
2026-05-27 00:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:13:02'
2026-05-27 00:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:13:05'
2026-05-27 00:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:13:07'
2026-05-27 00:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:13:09'
2026-05-27 00:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:13:10'
2026-05-27 00:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:13:14'
2026-05-27 00:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:13:15'
2026-05-27 00:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:13:15'
2026-05-27 00:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:13:15'
2026-05-27 00:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:13:15'
2026-05-27 00:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:13:26'
2026-05-27 00:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:13:29'
2026-05-27 00:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:13:32'
2026-05-27 00:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 33, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:13:33'
2026-05-27 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:13:34'
2026-05-27 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:13:34'
2026-05-27 00:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:13:35'
2026-05-27 00:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:13:35'
2026-05-27 00:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:13:37'
2026-05-27 00:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:13:40'
2026-05-27 00:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:13:42'
2026-05-27 00:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:13:43'
2026-05-27 00:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:13:47'
2026-05-27 00:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:13:47'
2026-05-27 00:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:13:47'
2026-05-27 00:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:13:48'
2026-05-27 00:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:13:52'
2026-05-27 00:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 13, 52, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:13:52'
2026-05-27 00:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 14, 3, 96950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16388, 'low': 1.16383, 'close': 1.16387, 'volume': 28.0} | asctime='2026-05-27 00:14:03'
2026-05-27 00:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 14, 3, 98148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16395, 'low': 1.1639, 'close': 1.16394, 'volume': 28.0} | asctime='2026-05-27 00:14:03'
2026-05-27 00:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 14, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:14:03'
2026-05-27 00:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 14, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:14:06'
2026-05-27 00:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 14, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:14:30'
2026-05-27 00:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 14, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:14:56'
2026-05-27 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 15, 0, 146642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16386, 'low': 1.16384, 'close': 1.16386, 'volume': 4.0} | asctime='2026-05-27 00:15:00'
2026-05-27 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 15, 0, 147838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16393, 'low': 1.16391, 'close': 1.16393, 'volume': 4.0} | asctime='2026-05-27 00:15:00'
2026-05-27 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 15, 0, 150055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16388, 'low': 1.16376, 'close': 1.16386, 'volume': 178.0} | asctime='2026-05-27 00:15:00'
2026-05-27 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 15, 0, 150445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16388, 'low': 1.16376, 'close': 1.16386, 'volume': 178.0} | asctime='2026-05-27 00:15:00'
2026-05-27 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 15, 0, 159192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16395, 'low': 1.16383, 'close': 1.16393, 'volume': 178.0} | asctime='2026-05-27 00:15:00'
2026-05-27 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 15, 0, 158743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16395, 'low': 1.16383, 'close': 1.16393, 'volume': 178.0} | asctime='2026-05-27 00:15:00'
2026-05-27 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 15, 0, 161884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16362, 'high': 1.16388, 'low': 1.16358, 'close': 1.16386, 'volume': 638.0} | asctime='2026-05-27 00:15:00'
2026-05-27 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 15, 0, 163260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16369, 'high': 1.16395, 'low': 1.16365, 'close': 1.16393, 'volume': 638.0} | asctime='2026-05-27 00:15:00'
2026-05-27 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 15, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:15:00'
2026-05-27 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 15, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:15:00'
2026-05-27 00:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 15, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:15:53'
2026-05-27 00:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 15, 53, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:15:53'
2026-05-27 00:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 15, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:15:53'
2026-05-27 00:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 15, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:15:53'
2026-05-27 00:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 15, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:15:53'
2026-05-27 00:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 15, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:15:54'
2026-05-27 00:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 15, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:15:57'
2026-05-27 00:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 15, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:15:59'
2026-05-27 00:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 15, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:15:59'
2026-05-27 00:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 15, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:15:59'
2026-05-27 00:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 0, 44975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16386, 'low': 1.16377, 'close': 1.16377, 'volume': 12.0} | asctime='2026-05-27 00:16:00'
2026-05-27 00:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 0, 46682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16393, 'low': 1.16384, 'close': 1.16384, 'volume': 12.0} | asctime='2026-05-27 00:16:00'
2026-05-27 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:16:00'
2026-05-27 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:16:00'
2026-05-27 00:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:16:02'
2026-05-27 00:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:16:02'
2026-05-27 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:16:03'
2026-05-27 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:16:03'
2026-05-27 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:16:03'
2026-05-27 00:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:16:05'
2026-05-27 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:16:12'
2026-05-27 00:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:16:14'
2026-05-27 00:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:16:15'
2026-05-27 00:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:16:19'
2026-05-27 00:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 19, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:16:19'
2026-05-27 00:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:16:27'
2026-05-27 00:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:16:27'
2026-05-27 00:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:16:28'
2026-05-27 00:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:16:28'
2026-05-27 00:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:16:28'
2026-05-27 00:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:16:29'
2026-05-27 00:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 29, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:16:29'
2026-05-27 00:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:16:29'
2026-05-27 00:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 29, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:16:29'
2026-05-27 00:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:16:29'
2026-05-27 00:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:16:29'
2026-05-27 00:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:16:32'
2026-05-27 00:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 32, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:16:32'
2026-05-27 00:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:16:34'
2026-05-27 00:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 37, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:16:38'
2026-05-27 00:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:16:44'
2026-05-27 00:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 44, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:16:44'
2026-05-27 00:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 44, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:16:44'
2026-05-27 00:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 44, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:16:44'
2026-05-27 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:16:46'
2026-05-27 00:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:16:48'
2026-05-27 00:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:16:48'
2026-05-27 00:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 49, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:16:49'
2026-05-27 00:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 49, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:16:49'
2026-05-27 00:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:16:51'
2026-05-27 00:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:16:51'
2026-05-27 00:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:16:53'
2026-05-27 00:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:16:53'
2026-05-27 00:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 54, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:16:54'
2026-05-27 00:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:16:54'
2026-05-27 00:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:16:55'
2026-05-27 00:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:16:56'
2026-05-27 00:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:16:57'
2026-05-27 00:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:16:57'
2026-05-27 00:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 58, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:16:58'
2026-05-27 00:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:16:58'
2026-05-27 00:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:16:58'
2026-05-27 00:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:16:58'
2026-05-27 00:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:16:58'
2026-05-27 00:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 16, 59, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:16:59'
2026-05-27 00:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 3, 446683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16394, 'low': 1.16376, 'close': 1.16387, 'volume': 53.0} | asctime='2026-05-27 00:17:03'
2026-05-27 00:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 3, 447723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16401, 'low': 1.16383, 'close': 1.16394, 'volume': 53.0} | asctime='2026-05-27 00:17:03'
2026-05-27 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:17:03'
2026-05-27 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:17:03'
2026-05-27 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:17:03'
2026-05-27 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:17:03'
2026-05-27 00:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:17:09'
2026-05-27 00:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:17:14'
2026-05-27 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:17:15'
2026-05-27 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:17:15'
2026-05-27 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:17:15'
2026-05-27 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 15, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:17:15'
2026-05-27 00:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:17:16'
2026-05-27 00:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 28, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:17:28'
2026-05-27 00:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 28, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:17:29'
2026-05-27 00:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:17:30'
2026-05-27 00:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 35, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:17:35'
2026-05-27 00:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:17:37'
2026-05-27 00:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:17:37'
2026-05-27 00:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:17:38'
2026-05-27 00:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:17:40'
2026-05-27 00:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:17:40'
2026-05-27 00:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:17:41'
2026-05-27 00:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:17:41'
2026-05-27 00:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:17:43'
2026-05-27 00:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 45, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:17:45'
2026-05-27 00:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 45, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:17:45'
2026-05-27 00:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:17:48'
2026-05-27 00:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:17:50'
2026-05-27 00:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 51, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:17:51'
2026-05-27 00:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 51, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:17:51'
2026-05-27 00:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 51, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:17:51'
2026-05-27 00:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:17:54'
2026-05-27 00:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:17:54'
2026-05-27 00:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:17:55'
2026-05-27 00:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:17:56'
2026-05-27 00:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:17:56'
2026-05-27 00:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 57, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:17:57'
2026-05-27 00:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 58, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:17:58'
2026-05-27 00:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 58, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:17:58'
2026-05-27 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:17:59'
2026-05-27 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 17, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:17:59'
2026-05-27 00:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 18, 0, 572616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16391, 'low': 1.16383, 'close': 1.16384, 'volume': 40.0} | asctime='2026-05-27 00:18:00'
2026-05-27 00:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 18, 0, 584752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16398, 'low': 1.1639, 'close': 1.16391, 'volume': 40.0} | asctime='2026-05-27 00:18:00'
2026-05-27 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 18, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:18:00'
2026-05-27 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 18, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:18:00'
2026-05-27 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 18, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:18:15'
2026-05-27 00:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 18, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:18:17'
2026-05-27 00:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 18, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:18:17'
2026-05-27 00:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 18, 17, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:18:17'
2026-05-27 00:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 18, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:18:18'
2026-05-27 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 18, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:18:20'
2026-05-27 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 18, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:18:20'
2026-05-27 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 18, 22, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:18:22'
2026-05-27 00:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 18, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:18:26'
2026-05-27 00:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 18, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:18:30'
2026-05-27 00:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 18, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:18:41'
2026-05-27 00:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 18, 45, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:18:45'
2026-05-27 00:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 18, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:18:54'
2026-05-27 00:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 18, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:18:58'
2026-05-27 00:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 19, 1, 643748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16383, 'low': 1.16381, 'close': 1.16382, 'volume': 16.0} | asctime='2026-05-27 00:19:01'
2026-05-27 00:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 19, 1, 644544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.1639, 'low': 1.16388, 'close': 1.16389, 'volume': 16.0} | asctime='2026-05-27 00:19:01'
2026-05-27 00:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 19, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:19:01'
2026-05-27 00:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 19, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:19:03'
2026-05-27 00:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 19, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:19:05'
2026-05-27 00:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 19, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:19:07'
2026-05-27 00:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 19, 20, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:19:20'
2026-05-27 00:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 19, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:19:24'
2026-05-27 00:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 19, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:19:25'
2026-05-27 00:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 19, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:19:26'
2026-05-27 00:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 19, 37, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:19:37'
2026-05-27 00:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 19, 37, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:19:37'
2026-05-27 00:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 19, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:19:37'
2026-05-27 00:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 19, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:19:41'
2026-05-27 00:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 19, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:19:43'
2026-05-27 00:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 19, 54, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:19:54'
2026-05-27 00:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 19, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:19:55'
2026-05-27 00:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 19, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:19:59'
2026-05-27 00:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 19, 59, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:19:59'
2026-05-27 00:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 19, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:19:59'
2026-05-27 00:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 19, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:19:59'
2026-05-27 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 0, 895093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16388, 'low': 1.16381, 'close': 1.16388, 'volume': 19.0} | asctime='2026-05-27 00:20:00'
2026-05-27 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 0, 896756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16394, 'low': 1.16376, 'close': 1.16388, 'volume': 140.0} | asctime='2026-05-27 00:20:00'
2026-05-27 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 0, 897347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16395, 'low': 1.16388, 'close': 1.16395, 'volume': 19.0} | asctime='2026-05-27 00:20:00'
2026-05-27 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 0, 898002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16394, 'low': 1.16376, 'close': 1.16388, 'volume': 140.0} | asctime='2026-05-27 00:20:00'
2026-05-27 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 0, 899940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.16401, 'low': 1.16383, 'close': 1.16395, 'volume': 140.0} | asctime='2026-05-27 00:20:00'
2026-05-27 00:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 0, 902256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.16401, 'low': 1.16383, 'close': 1.16395, 'volume': 140.0} | asctime='2026-05-27 00:20:00'
2026-05-27 00:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:20:00'
2026-05-27 00:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:20:04'
2026-05-27 00:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 4, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:20:04'
2026-05-27 00:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:20:12'
2026-05-27 00:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:20:12'
2026-05-27 00:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:20:12'
2026-05-27 00:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:20:13'
2026-05-27 00:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:20:13'
2026-05-27 00:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:20:15'
2026-05-27 00:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:20:15'
2026-05-27 00:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:20:16'
2026-05-27 00:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 16, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:20:16'
2026-05-27 00:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:20:17'
2026-05-27 00:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:20:23'
2026-05-27 00:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:20:23'
2026-05-27 00:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:20:23'
2026-05-27 00:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:20:25'
2026-05-27 00:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:20:28'
2026-05-27 00:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:20:28'
2026-05-27 00:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 28, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:20:28'
2026-05-27 00:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:20:30'
2026-05-27 00:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 30, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:20:31'
2026-05-27 00:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:20:41'
2026-05-27 00:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 41, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:20:41'
2026-05-27 00:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:20:51'
2026-05-27 00:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:20:53'
2026-05-27 00:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 54, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:20:54'
2026-05-27 00:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:20:55'
2026-05-27 00:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 20, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:20:57'
2026-05-27 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 0, 442071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16388, 'low': 1.16382, 'close': 1.16385, 'volume': 29.0} | asctime='2026-05-27 00:21:00'
2026-05-27 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 0, 442942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16395, 'low': 1.16389, 'close': 1.16392, 'volume': 29.0} | asctime='2026-05-27 00:21:00'
2026-05-27 00:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:21:00'
2026-05-27 00:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:21:05'
2026-05-27 00:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:21:08'
2026-05-27 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:21:12'
2026-05-27 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:21:12'
2026-05-27 00:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:21:12'
2026-05-27 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 14, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:21:14'
2026-05-27 00:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:21:17'
2026-05-27 00:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 18, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:21:18'
2026-05-27 00:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:21:20'
2026-05-27 00:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:21:20'
2026-05-27 00:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 21, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:21:21'
2026-05-27 00:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 21, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:21:21'
2026-05-27 00:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:21:21'
2026-05-27 00:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:21:22'
2026-05-27 00:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:21:38'
2026-05-27 00:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:21:40'
2026-05-27 00:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:21:41'
2026-05-27 00:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 41, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:21:41'
2026-05-27 00:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:21:41'
2026-05-27 00:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:21:41'
2026-05-27 00:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:21:42'
2026-05-27 00:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:21:42'
2026-05-27 00:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:21:43'
2026-05-27 00:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:21:45'
2026-05-27 00:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:21:46'
2026-05-27 00:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 46, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:21:46'
2026-05-27 00:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 52, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:21:52'
2026-05-27 00:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 21, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:21:53'
2026-05-27 00:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 1, 642986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16393, 'low': 1.16384, 'close': 1.16387, 'volume': 29.0} | asctime='2026-05-27 00:22:01'
2026-05-27 00:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 1, 643818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.164, 'low': 1.16391, 'close': 1.16394, 'volume': 29.0} | asctime='2026-05-27 00:22:01'
2026-05-27 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:22:01'
2026-05-27 00:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:22:01'
2026-05-27 00:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:22:14'
2026-05-27 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 15, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:22:15'
2026-05-27 00:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:22:15'
2026-05-27 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:22:16'
2026-05-27 00:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:22:16'
2026-05-27 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:22:20'
2026-05-27 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:22:20'
2026-05-27 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:22:20'
2026-05-27 00:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 20, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:22:20'
2026-05-27 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:22:22'
2026-05-27 00:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:22:24'
2026-05-27 00:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 25, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:22:25'
2026-05-27 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 31, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:22:31'
2026-05-27 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:22:31'
2026-05-27 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 33, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:22:33'
2026-05-27 00:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:22:36'
2026-05-27 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:22:52'
2026-05-27 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:22:52'
2026-05-27 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:22:53'
2026-05-27 00:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:22:53'
2026-05-27 00:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 55, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:22:55'
2026-05-27 00:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 55, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:22:55'
2026-05-27 00:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:22:55'
2026-05-27 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:22:56'
2026-05-27 00:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 22, 56, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:22:56'
2026-05-27 00:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 1, 390744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16389, 'low': 1.16382, 'close': 1.16387, 'volume': 27.0} | asctime='2026-05-27 00:23:01'
2026-05-27 00:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 1, 391492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16396, 'low': 1.16389, 'close': 1.16394, 'volume': 27.0} | asctime='2026-05-27 00:23:01'
2026-05-27 00:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:23:01'
2026-05-27 00:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:23:04'
2026-05-27 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:23:13'
2026-05-27 00:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:23:13'
2026-05-27 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:23:15'
2026-05-27 00:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:23:15'
2026-05-27 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 16, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:23:16'
2026-05-27 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:23:16'
2026-05-27 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 16, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:23:16'
2026-05-27 00:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:23:17'
2026-05-27 00:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:23:21'
2026-05-27 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:23:23'
2026-05-27 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:23:23'
2026-05-27 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:23:23'
2026-05-27 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 25, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:23:25'
2026-05-27 00:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 27, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:23:27'
2026-05-27 00:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 28, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:23:28'
2026-05-27 00:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:23:29'
2026-05-27 00:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 31, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:23:31'
2026-05-27 00:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:23:32'
2026-05-27 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:23:34'
2026-05-27 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 34, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:23:34'
2026-05-27 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:23:34'
2026-05-27 00:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 41, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:23:41'
2026-05-27 00:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:23:42'
2026-05-27 00:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 43, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:23:43'
2026-05-27 00:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:23:51'
2026-05-27 00:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:23:51'
2026-05-27 00:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:23:51'
2026-05-27 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:23:53'
2026-05-27 00:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 53, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:23:53'
2026-05-27 00:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:23:54'
2026-05-27 00:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:23:54'
2026-05-27 00:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 54, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:23:54'
2026-05-27 00:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:23:55'
2026-05-27 00:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:23:55'
2026-05-27 00:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:23:55'
2026-05-27 00:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 56, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:23:56'
2026-05-27 00:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:23:57'
2026-05-27 00:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:23:58'
2026-05-27 00:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 58, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:23:58'
2026-05-27 00:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:23:58'
2026-05-27 00:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:23:58'
2026-05-27 00:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:23:59'
2026-05-27 00:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 23, 59, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:23:59'
2026-05-27 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 0, 542182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16396, 'low': 1.16386, 'close': 1.16393, 'volume': 45.0} | asctime='2026-05-27 00:24:00'
2026-05-27 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 0, 543310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16403, 'low': 1.16393, 'close': 1.164, 'volume': 45.0} | asctime='2026-05-27 00:24:00'
2026-05-27 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:24:00'
2026-05-27 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:24:01'
2026-05-27 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:24:01'
2026-05-27 00:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:24:01'
2026-05-27 00:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:24:02'
2026-05-27 00:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:24:10'
2026-05-27 00:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:24:11'
2026-05-27 00:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:24:13'
2026-05-27 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:24:15'
2026-05-27 00:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 19, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:24:19'
2026-05-27 00:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:24:20'
2026-05-27 00:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:24:23'
2026-05-27 00:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:24:23'
2026-05-27 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:24:24'
2026-05-27 00:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:24:25'
2026-05-27 00:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 25, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:24:25'
2026-05-27 00:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:24:26'
2026-05-27 00:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 26, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:24:26'
2026-05-27 00:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:24:29'
2026-05-27 00:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 00:24:29'
2026-05-27 00:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 29, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:24:29'
2026-05-27 00:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 00:24:29'
2026-05-27 00:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:24:29'
2026-05-27 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:24:30'
2026-05-27 00:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:24:30'
2026-05-27 00:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:24:36'
2026-05-27 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:24:37'
2026-05-27 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:24:37'
2026-05-27 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 37, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:24:37'
2026-05-27 00:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:24:38'
2026-05-27 00:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 38, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:24:38'
2026-05-27 00:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:24:38'
2026-05-27 00:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:24:38'
2026-05-27 00:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 38, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:24:38'
2026-05-27 00:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 39, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:24:39'
2026-05-27 00:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:24:39'
2026-05-27 00:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 42, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:24:42'
2026-05-27 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:24:43'
2026-05-27 00:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 43, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:24:43'
2026-05-27 00:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:24:45'
2026-05-27 00:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:24:46'
2026-05-27 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:24:48'
2026-05-27 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:24:48'
2026-05-27 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:24:48'
2026-05-27 00:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 24, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:24:48'
2026-05-27 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 25, 0, 439459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16403, 'low': 1.16392, 'close': 1.16392, 'volume': 45.0} | asctime='2026-05-27 00:25:00'
2026-05-27 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 25, 0, 441037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16403, 'low': 1.16382, 'close': 1.16392, 'volume': 175.0} | asctime='2026-05-27 00:25:00'
2026-05-27 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 25, 0, 441498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.1641, 'low': 1.16399, 'close': 1.16399, 'volume': 45.0} | asctime='2026-05-27 00:25:00'
2026-05-27 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 25, 0, 445481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.1641, 'low': 1.16389, 'close': 1.16399, 'volume': 175.0} | asctime='2026-05-27 00:25:00'
2026-05-27 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 25, 0, 447019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16403, 'low': 1.16382, 'close': 1.16392, 'volume': 175.0} | asctime='2026-05-27 00:25:00'
2026-05-27 00:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 25, 0, 447864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.1641, 'low': 1.16389, 'close': 1.16399, 'volume': 175.0} | asctime='2026-05-27 00:25:00'
2026-05-27 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 25, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:25:00'
2026-05-27 00:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 25, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:25:00'
2026-05-27 00:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 25, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:25:01'
2026-05-27 00:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 25, 1, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:25:01'
2026-05-27 00:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 25, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:25:02'
2026-05-27 00:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 25, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:25:02'
2026-05-27 00:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 25, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:25:23'
2026-05-27 00:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 25, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:25:23'
2026-05-27 00:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 25, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:25:23'
2026-05-27 00:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 25, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:25:23'
2026-05-27 00:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 25, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:25:46'
2026-05-27 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 25, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:25:47'
2026-05-27 00:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 26, 7, 55869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16396, 'low': 1.16391, 'close': 1.16396, 'volume': 12.0} | asctime='2026-05-27 00:26:07'
2026-05-27 00:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 26, 7, 56925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16403, 'low': 1.16398, 'close': 1.16403, 'volume': 12.0} | asctime='2026-05-27 00:26:07'
2026-05-27 00:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 26, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:26:07'
2026-05-27 00:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 26, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:26:07'
2026-05-27 00:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 26, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:26:14'
2026-05-27 00:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 26, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:26:14'
2026-05-27 00:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 26, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:26:14'
2026-05-27 00:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 26, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:26:14'
2026-05-27 00:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 26, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:26:15'
2026-05-27 00:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 26, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:26:16'
2026-05-27 00:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 26, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:26:17'
2026-05-27 00:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 26, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:26:20'
2026-05-27 00:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 26, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:26:20'
2026-05-27 00:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 26, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:26:21'
2026-05-27 00:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 26, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:26:22'
2026-05-27 00:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 26, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:26:28'
2026-05-27 00:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 26, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:26:31'
2026-05-27 00:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 26, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:26:31'
2026-05-27 00:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 26, 58, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:26:58'
2026-05-27 00:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 26, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:26:59'
2026-05-27 00:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 26, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:26:59'
2026-05-27 00:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 26, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:26:59'
2026-05-27 00:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 26, 59, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:26:59'
2026-05-27 00:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 0, 51201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16397, 'low': 1.16392, 'close': 1.16392, 'volume': 21.0} | asctime='2026-05-27 00:27:00'
2026-05-27 00:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 0, 52151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16404, 'low': 1.16399, 'close': 1.16399, 'volume': 21.0} | asctime='2026-05-27 00:27:00'
2026-05-27 00:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:27:00'
2026-05-27 00:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:27:00'
2026-05-27 00:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:27:00'
2026-05-27 00:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 0, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:27:00'
2026-05-27 00:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:27:01'
2026-05-27 00:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:27:01'
2026-05-27 00:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:27:02'
2026-05-27 00:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:27:03'
2026-05-27 00:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:27:03'
2026-05-27 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:27:04'
2026-05-27 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 4, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:27:04'
2026-05-27 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:27:04'
2026-05-27 00:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 7, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:27:07'
2026-05-27 00:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 23, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:27:23'
2026-05-27 00:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:27:23'
2026-05-27 00:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:27:23'
2026-05-27 00:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 24, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:27:24'
2026-05-27 00:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 24, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:27:24'
2026-05-27 00:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:27:26'
2026-05-27 00:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 32, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:27:32'
2026-05-27 00:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:27:32'
2026-05-27 00:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 32, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:27:32'
2026-05-27 00:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 33, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:27:33'
2026-05-27 00:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:27:34'
2026-05-27 00:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:27:34'
2026-05-27 00:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:27:35'
2026-05-27 00:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 35, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:27:35'
2026-05-27 00:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 36, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:27:36'
2026-05-27 00:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 37, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:27:37'
2026-05-27 00:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:27:37'
2026-05-27 00:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 38, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:27:38'
2026-05-27 00:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:27:39'
2026-05-27 00:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:27:39'
2026-05-27 00:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:27:40'
2026-05-27 00:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:27:40'
2026-05-27 00:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 40, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:27:40'
2026-05-27 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:27:42'
2026-05-27 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:27:42'
2026-05-27 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:27:42'
2026-05-27 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:27:42'
2026-05-27 00:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:27:43'
2026-05-27 00:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:27:43'
2026-05-27 00:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:27:43'
2026-05-27 00:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:27:43'
2026-05-27 00:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:27:43'
2026-05-27 00:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 46, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:27:46'
2026-05-27 00:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:27:47'
2026-05-27 00:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 47, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:27:47'
2026-05-27 00:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:27:49'
2026-05-27 00:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:27:51'
2026-05-27 00:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:27:54'
2026-05-27 00:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:27:54'
2026-05-27 00:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:27:55'
2026-05-27 00:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 55, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:27:55'
2026-05-27 00:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:27:55'
2026-05-27 00:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:27:55'
2026-05-27 00:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 56, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:27:56'
2026-05-27 00:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:27:56'
2026-05-27 00:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 56, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:27:56'
2026-05-27 00:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:27:57'
2026-05-27 00:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:27:57'
2026-05-27 00:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:27:57'
2026-05-27 00:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:27:57'
2026-05-27 00:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 27, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:27:58'
2026-05-27 00:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 4, 238063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16397, 'low': 1.16391, 'close': 1.16392, 'volume': 64.0} | asctime='2026-05-27 00:28:04'
2026-05-27 00:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 4, 239145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16404, 'low': 1.16398, 'close': 1.16399, 'volume': 64.0} | asctime='2026-05-27 00:28:04'
2026-05-27 00:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:28:04'
2026-05-27 00:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:28:04'
2026-05-27 00:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:28:04'
2026-05-27 00:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 4, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:28:04'
2026-05-27 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:28:05'
2026-05-27 00:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:28:05'
2026-05-27 00:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:28:07'
2026-05-27 00:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:28:07'
2026-05-27 00:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:28:11'
2026-05-27 00:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:28:11'
2026-05-27 00:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:28:13'
2026-05-27 00:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 14, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:28:14'
2026-05-27 00:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:28:15'
2026-05-27 00:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:28:19'
2026-05-27 00:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:28:21'
2026-05-27 00:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:28:22'
2026-05-27 00:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:28:22'
2026-05-27 00:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 22, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:28:22'
2026-05-27 00:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 22, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:28:22'
2026-05-27 00:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:28:23'
2026-05-27 00:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:28:23'
2026-05-27 00:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:28:24'
2026-05-27 00:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 24, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:28:24'
2026-05-27 00:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 26, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:28:26'
2026-05-27 00:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 26, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:28:26'
2026-05-27 00:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:28:26'
2026-05-27 00:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:28:27'
2026-05-27 00:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 27, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:28:27'
2026-05-27 00:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:28:30'
2026-05-27 00:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 30, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:28:30'
2026-05-27 00:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:28:32'
2026-05-27 00:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:28:32'
2026-05-27 00:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:28:32'
2026-05-27 00:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 33, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:28:33'
2026-05-27 00:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:28:34'
2026-05-27 00:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:28:35'
2026-05-27 00:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:28:39'
2026-05-27 00:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:28:42'
2026-05-27 00:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:28:43'
2026-05-27 00:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:28:44'
2026-05-27 00:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:28:45'
2026-05-27 00:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:28:45'
2026-05-27 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:28:46'
2026-05-27 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:28:46'
2026-05-27 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:28:46'
2026-05-27 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:28:48'
2026-05-27 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:28:48'
2026-05-27 00:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:28:51'
2026-05-27 00:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:28:51'
2026-05-27 00:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:28:51'
2026-05-27 00:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 51, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:28:51'
2026-05-27 00:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:28:56'
2026-05-27 00:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 57, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:28:57'
2026-05-27 00:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 28, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:28:57'
2026-05-27 00:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 2, 389373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16393, 'low': 1.16387, 'close': 1.16392, 'volume': 54.0} | asctime='2026-05-27 00:29:02'
2026-05-27 00:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 2, 390778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.164, 'low': 1.16394, 'close': 1.16399, 'volume': 54.0} | asctime='2026-05-27 00:29:02'
2026-05-27 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:29:02'
2026-05-27 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:29:02'
2026-05-27 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:29:02'
2026-05-27 00:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:29:03'
2026-05-27 00:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:29:06'
2026-05-27 00:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:29:11'
2026-05-27 00:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:29:11'
2026-05-27 00:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:29:12'
2026-05-27 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:29:13'
2026-05-27 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 13, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:29:13'
2026-05-27 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 13, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:29:13'
2026-05-27 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:29:15'
2026-05-27 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 15, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:29:15'
2026-05-27 00:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 17, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:29:17'
2026-05-27 00:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:29:19'
2026-05-27 00:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 24, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:29:24'
2026-05-27 00:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:29:24'
2026-05-27 00:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:29:24'
2026-05-27 00:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 27, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:29:27'
2026-05-27 00:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:29:27'
2026-05-27 00:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:29:29'
2026-05-27 00:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:29:32'
2026-05-27 00:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 33, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:29:33'
2026-05-27 00:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:29:33'
2026-05-27 00:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:29:34'
2026-05-27 00:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:29:35'
2026-05-27 00:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:29:35'
2026-05-27 00:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 38, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:29:38'
2026-05-27 00:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:29:39'
2026-05-27 00:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:29:41'
2026-05-27 00:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:29:41'
2026-05-27 00:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:29:44'
2026-05-27 00:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:29:44'
2026-05-27 00:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:29:45'
2026-05-27 00:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:29:47'
2026-05-27 00:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:29:50'
2026-05-27 00:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:29:50'
2026-05-27 00:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 50, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:29:50'
2026-05-27 00:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 52, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:29:52'
2026-05-27 00:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 52, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:29:52'
2026-05-27 00:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 55, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:29:55'
2026-05-27 00:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:29:56'
2026-05-27 00:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 29, 59, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:29:59'
2026-05-27 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 0, 286874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16392, 'low': 1.16385, 'close': 1.16392, 'volume': 43.0} | asctime='2026-05-27 00:30:00'
2026-05-27 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 0, 288389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16397, 'low': 1.16385, 'close': 1.16392, 'volume': 194.0} | asctime='2026-05-27 00:30:00'
2026-05-27 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 0, 298171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16399, 'low': 1.16392, 'close': 1.16399, 'volume': 43.0} | asctime='2026-05-27 00:30:00'
2026-05-27 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 0, 304595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16404, 'low': 1.16392, 'close': 1.16399, 'volume': 194.0} | asctime='2026-05-27 00:30:00'
2026-05-27 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 0, 305195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16397, 'low': 1.16385, 'close': 1.16392, 'volume': 194.0} | asctime='2026-05-27 00:30:00'
2026-05-27 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 0, 307447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16404, 'low': 1.16392, 'close': 1.16399, 'volume': 194.0} | asctime='2026-05-27 00:30:00'
2026-05-27 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 0, 309309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16385, 'high': 1.16403, 'low': 1.16376, 'close': 1.16392, 'volume': 509.0} | asctime='2026-05-27 00:30:00'
2026-05-27 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 0, 310547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16392, 'high': 1.1641, 'low': 1.16383, 'close': 1.16399, 'volume': 509.0} | asctime='2026-05-27 00:30:00'
2026-05-27 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:30:00'
2026-05-27 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:30:00'
2026-05-27 00:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:30:01'
2026-05-27 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:30:03'
2026-05-27 00:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:30:03'
2026-05-27 00:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:30:04'
2026-05-27 00:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 5, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:30:05'
2026-05-27 00:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:30:09'
2026-05-27 00:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 9, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:30:09'
2026-05-27 00:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:30:10'
2026-05-27 00:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:30:14'
2026-05-27 00:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:30:15'
2026-05-27 00:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:30:15'
2026-05-27 00:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:30:16'
2026-05-27 00:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:30:20'
2026-05-27 00:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:30:20'
2026-05-27 00:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 23, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:30:23'
2026-05-27 00:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:30:23'
2026-05-27 00:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:30:24'
2026-05-27 00:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:30:25'
2026-05-27 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 27, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:30:27'
2026-05-27 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:30:30'
2026-05-27 00:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:30:30'
2026-05-27 00:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:30:35'
2026-05-27 00:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:30:35'
2026-05-27 00:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:30:36'
2026-05-27 00:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:30:36'
2026-05-27 00:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:30:36'
2026-05-27 00:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:30:36'
2026-05-27 00:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:30:37'
2026-05-27 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 38, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:30:38'
2026-05-27 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:30:38'
2026-05-27 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 38, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:30:38'
2026-05-27 00:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 44, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:30:44'
2026-05-27 00:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:30:44'
2026-05-27 00:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:30:46'
2026-05-27 00:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:30:46'
2026-05-27 00:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:30:46'
2026-05-27 00:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:30:48'
2026-05-27 00:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 49, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:30:49'
2026-05-27 00:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:30:49'
2026-05-27 00:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 50, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:30:50'
2026-05-27 00:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:30:52'
2026-05-27 00:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 52, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:30:52'
2026-05-27 00:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 30, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:30:54'
2026-05-27 00:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 2, 213075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16393, 'low': 1.16383, 'close': 1.16387, 'volume': 45.0} | asctime='2026-05-27 00:31:02'
2026-05-27 00:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 2, 213950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.164, 'low': 1.1639, 'close': 1.16394, 'volume': 45.0} | asctime='2026-05-27 00:31:02'
2026-05-27 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:31:02'
2026-05-27 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:31:02'
2026-05-27 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:31:02'
2026-05-27 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:31:02'
2026-05-27 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:31:02'
2026-05-27 00:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:31:04'
2026-05-27 00:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:31:07'
2026-05-27 00:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:31:07'
2026-05-27 00:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:31:08'
2026-05-27 00:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:31:09'
2026-05-27 00:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:31:10'
2026-05-27 00:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 11, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:31:11'
2026-05-27 00:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:31:13'
2026-05-27 00:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:31:13'
2026-05-27 00:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:31:17'
2026-05-27 00:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:31:18'
2026-05-27 00:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:31:18'
2026-05-27 00:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:31:20'
2026-05-27 00:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:31:21'
2026-05-27 00:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 21, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:31:21'
2026-05-27 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:31:22'
2026-05-27 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:31:22'
2026-05-27 00:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 22, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:31:22'
2026-05-27 00:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:31:23'
2026-05-27 00:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:31:25'
2026-05-27 00:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:31:25'
2026-05-27 00:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:31:26'
2026-05-27 00:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:31:26'
2026-05-27 00:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:31:26'
2026-05-27 00:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:31:27'
2026-05-27 00:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:31:27'
2026-05-27 00:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:31:27'
2026-05-27 00:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 27, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:31:27'
2026-05-27 00:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 28, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:31:28'
2026-05-27 00:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 29, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:31:29'
2026-05-27 00:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:31:30'
2026-05-27 00:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:31:30'
2026-05-27 00:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:31:30'
2026-05-27 00:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 33, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:31:33'
2026-05-27 00:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:31:33'
2026-05-27 00:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:31:34'
2026-05-27 00:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 34, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:31:34'
2026-05-27 00:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:31:38'
2026-05-27 00:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 38, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:31:38'
2026-05-27 00:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 38, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:31:38'
2026-05-27 00:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 40, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:31:40'
2026-05-27 00:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:31:40'
2026-05-27 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:31:41'
2026-05-27 00:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 41, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:31:41'
2026-05-27 00:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:31:42'
2026-05-27 00:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 53, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:31:53'
2026-05-27 00:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:31:54'
2026-05-27 00:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:31:54'
2026-05-27 00:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 55, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:31:55'
2026-05-27 00:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 31, 57, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:31:57'
2026-05-27 00:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 0, 136595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16388, 'low': 1.16383, 'close': 1.16388, 'volume': 55.0} | asctime='2026-05-27 00:32:00'
2026-05-27 00:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 0, 138212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16395, 'low': 1.1639, 'close': 1.16395, 'volume': 55.0} | asctime='2026-05-27 00:32:00'
2026-05-27 00:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:32:00'
2026-05-27 00:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:32:00'
2026-05-27 00:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:32:00'
2026-05-27 00:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:32:03'
2026-05-27 00:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:32:06'
2026-05-27 00:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 8, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:32:08'
2026-05-27 00:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:32:11'
2026-05-27 00:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 11, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:32:11'
2026-05-27 00:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:32:13'
2026-05-27 00:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 13, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:32:13'
2026-05-27 00:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:32:13'
2026-05-27 00:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:32:15'
2026-05-27 00:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:32:16'
2026-05-27 00:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:32:16'
2026-05-27 00:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:32:16'
2026-05-27 00:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:32:18'
2026-05-27 00:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:32:18'
2026-05-27 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 19, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:32:19'
2026-05-27 00:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:32:20'
2026-05-27 00:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:32:20'
2026-05-27 00:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:32:21'
2026-05-27 00:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 21, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:32:21'
2026-05-27 00:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:32:32'
2026-05-27 00:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:32:32'
2026-05-27 00:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:32:32'
2026-05-27 00:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 32, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:32:32'
2026-05-27 00:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:32:52'
2026-05-27 00:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 52, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:32:52'
2026-05-27 00:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:32:55'
2026-05-27 00:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:32:55'
2026-05-27 00:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 57, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:32:57'
2026-05-27 00:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:32:58'
2026-05-27 00:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:32:59'
2026-05-27 00:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 32, 59, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:32:59'
2026-05-27 00:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 6, 884934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16389, 'low': 1.16381, 'close': 1.16382, 'volume': 34.0} | asctime='2026-05-27 00:33:06'
2026-05-27 00:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 6, 885928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16396, 'low': 1.16388, 'close': 1.16389, 'volume': 34.0} | asctime='2026-05-27 00:33:06'
2026-05-27 00:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:33:06'
2026-05-27 00:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:33:07'
2026-05-27 00:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:33:20'
2026-05-27 00:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:33:27'
2026-05-27 00:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 30, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:33:30'
2026-05-27 00:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:33:35'
2026-05-27 00:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:33:42'
2026-05-27 00:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:33:42'
2026-05-27 00:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:33:42'
2026-05-27 00:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:33:42'
2026-05-27 00:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 42, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:33:42'
2026-05-27 00:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 42, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:33:42'
2026-05-27 00:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 44, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:33:44'
2026-05-27 00:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 45, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:33:45'
2026-05-27 00:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 46, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:33:46'
2026-05-27 00:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:33:50'
2026-05-27 00:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:33:50'
2026-05-27 00:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:33:52'
2026-05-27 00:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:33:52'
2026-05-27 00:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:33:52'
2026-05-27 00:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:33:53'
2026-05-27 00:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 54, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:33:54'
2026-05-27 00:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:33:54'
2026-05-27 00:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:33:56'
2026-05-27 00:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:33:56'
2026-05-27 00:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:33:58'
2026-05-27 00:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 33, 58, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:33:58'
2026-05-27 00:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 34, 1, 234196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16389, 'low': 1.16382, 'close': 1.16387, 'volume': 27.0} | asctime='2026-05-27 00:34:01'
2026-05-27 00:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 34, 1, 236242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16396, 'low': 1.16389, 'close': 1.16394, 'volume': 27.0} | asctime='2026-05-27 00:34:01'
2026-05-27 00:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 34, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:34:01'
2026-05-27 00:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 34, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:34:04'
2026-05-27 00:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 34, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:34:04'
2026-05-27 00:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 34, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:34:05'
2026-05-27 00:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 34, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:34:06'
2026-05-27 00:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 34, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:34:13'
2026-05-27 00:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 34, 14, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:34:14'
2026-05-27 00:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 34, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:34:14'
2026-05-27 00:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 34, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:34:14'
2026-05-27 00:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 34, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:34:15'
2026-05-27 00:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 34, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:34:15'
2026-05-27 00:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 34, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:34:20'
2026-05-27 00:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 34, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:34:21'
2026-05-27 00:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 34, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:34:21'
2026-05-27 00:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 34, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:34:22'
2026-05-27 00:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 34, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:34:22'
2026-05-27 00:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 34, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:34:50'
2026-05-27 00:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 34, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:34:50'
2026-05-27 00:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 34, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:34:51'
2026-05-27 00:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 34, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:34:54'
2026-05-27 00:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 34, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:34:54'
2026-05-27 00:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 34, 59, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:34:59'
2026-05-27 00:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 34, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:34:59'
2026-05-27 00:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 2, 33573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16386, 'low': 1.16378, 'close': 1.16378, 'volume': 23.0} | asctime='2026-05-27 00:35:02'
2026-05-27 00:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 2, 34748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16393, 'low': 1.16378, 'close': 1.16378, 'volume': 184.0} | asctime='2026-05-27 00:35:02'
2026-05-27 00:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 2, 35480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16393, 'low': 1.16385, 'close': 1.16385, 'volume': 23.0} | asctime='2026-05-27 00:35:02'
2026-05-27 00:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 2, 38350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16393, 'low': 1.16378, 'close': 1.16378, 'volume': 184.0} | asctime='2026-05-27 00:35:02'
2026-05-27 00:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 2, 38918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.164, 'low': 1.16385, 'close': 1.16385, 'volume': 184.0} | asctime='2026-05-27 00:35:02'
2026-05-27 00:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 2, 57719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.164, 'low': 1.16385, 'close': 1.16385, 'volume': 184.0} | asctime='2026-05-27 00:35:02'
2026-05-27 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:35:02'
2026-05-27 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:35:02'
2026-05-27 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:35:02'
2026-05-27 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:35:02'
2026-05-27 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:35:02'
2026-05-27 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:35:02'
2026-05-27 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:35:06'
2026-05-27 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:35:06'
2026-05-27 00:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:35:06'
2026-05-27 00:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:35:10'
2026-05-27 00:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:35:11'
2026-05-27 00:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:35:16'
2026-05-27 00:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:35:21'
2026-05-27 00:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:35:25'
2026-05-27 00:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:35:25'
2026-05-27 00:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 25, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:35:25'
2026-05-27 00:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:35:26'
2026-05-27 00:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 36, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:35:36'
2026-05-27 00:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:35:37'
2026-05-27 00:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:35:37'
2026-05-27 00:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:35:38'
2026-05-27 00:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:35:39'
2026-05-27 00:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:35:39'
2026-05-27 00:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:35:39'
2026-05-27 00:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:35:40'
2026-05-27 00:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:35:41'
2026-05-27 00:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:35:44'
2026-05-27 00:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:35:48'
2026-05-27 00:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:35:50'
2026-05-27 00:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:35:51'
2026-05-27 00:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 35, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:35:54'
2026-05-27 00:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 0, 733443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16379, 'low': 1.16374, 'close': 1.16376, 'volume': 31.0} | asctime='2026-05-27 00:36:00'
2026-05-27 00:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 0, 734580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16386, 'low': 1.16381, 'close': 1.16383, 'volume': 31.0} | asctime='2026-05-27 00:36:00'
2026-05-27 00:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:36:00'
2026-05-27 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:36:01'
2026-05-27 00:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:36:04'
2026-05-27 00:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:36:05'
2026-05-27 00:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:36:06'
2026-05-27 00:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:36:06'
2026-05-27 00:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:36:11'
2026-05-27 00:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 18, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:36:18'
2026-05-27 00:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 18, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:36:18'
2026-05-27 00:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:36:19'
2026-05-27 00:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:36:20'
2026-05-27 00:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 20, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:36:20'
2026-05-27 00:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 20, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:36:20'
2026-05-27 00:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:36:21'
2026-05-27 00:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:36:21'
2026-05-27 00:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 23, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:36:23'
2026-05-27 00:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 34, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:36:34'
2026-05-27 00:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:36:34'
2026-05-27 00:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:36:46'
2026-05-27 00:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 46, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:36:46'
2026-05-27 00:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:36:46'
2026-05-27 00:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:36:46'
2026-05-27 00:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:36:47'
2026-05-27 00:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 47, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:36:47'
2026-05-27 00:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:36:52'
2026-05-27 00:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 52, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:36:52'
2026-05-27 00:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:36:54'
2026-05-27 00:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:36:54'
2026-05-27 00:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:36:55'
2026-05-27 00:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:36:55'
2026-05-27 00:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 55, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:36:55'
2026-05-27 00:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 55, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:36:55'
2026-05-27 00:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 36, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:36:55'
2026-05-27 00:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 3, 632578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16392, 'low': 1.16375, 'close': 1.16392, 'volume': 33.0} | asctime='2026-05-27 00:37:03'
2026-05-27 00:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 3, 633840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16399, 'low': 1.16382, 'close': 1.16399, 'volume': 33.0} | asctime='2026-05-27 00:37:03'
2026-05-27 00:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:37:03'
2026-05-27 00:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:37:11'
2026-05-27 00:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:37:12'
2026-05-27 00:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:37:12'
2026-05-27 00:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 12, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:37:12'
2026-05-27 00:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:37:12'
2026-05-27 00:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:37:13'
2026-05-27 00:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:37:14'
2026-05-27 00:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:37:16'
2026-05-27 00:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:37:16'
2026-05-27 00:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:37:16'
2026-05-27 00:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:37:16'
2026-05-27 00:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:37:17'
2026-05-27 00:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:37:17'
2026-05-27 00:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:37:18'
2026-05-27 00:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:37:19'
2026-05-27 00:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 25, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:37:25'
2026-05-27 00:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:37:27'
2026-05-27 00:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:37:28'
2026-05-27 00:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 38, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:37:38'
2026-05-27 00:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:37:43'
2026-05-27 00:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:37:43'
2026-05-27 00:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:37:43'
2026-05-27 00:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:37:43'
2026-05-27 00:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:37:43'
2026-05-27 00:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:37:43'
2026-05-27 00:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:37:43'
2026-05-27 00:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 47, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:37:47'
2026-05-27 00:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 47, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:37:47'
2026-05-27 00:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:37:48'
2026-05-27 00:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 37, 48, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:37:48'
2026-05-27 00:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 2, 731701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16397, 'low': 1.16391, 'close': 1.16391, 'volume': 31.0} | asctime='2026-05-27 00:38:02'
2026-05-27 00:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 2, 732755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16404, 'low': 1.16398, 'close': 1.16398, 'volume': 31.0} | asctime='2026-05-27 00:38:02'
2026-05-27 00:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:38:02'
2026-05-27 00:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:38:02'
2026-05-27 00:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:38:04'
2026-05-27 00:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 6, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:38:06'
2026-05-27 00:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:38:13'
2026-05-27 00:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 15, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:38:15'
2026-05-27 00:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 16, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:38:16'
2026-05-27 00:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:38:16'
2026-05-27 00:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:38:17'
2026-05-27 00:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 18, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:38:18'
2026-05-27 00:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:38:18'
2026-05-27 00:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:38:20'
2026-05-27 00:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 23, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:38:23'
2026-05-27 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 24, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:38:24'
2026-05-27 00:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:38:24'
2026-05-27 00:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:38:25'
2026-05-27 00:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:38:28'
2026-05-27 00:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 28, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:38:28'
2026-05-27 00:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:38:30'
2026-05-27 00:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:38:35'
2026-05-27 00:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:38:35'
2026-05-27 00:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 36, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:38:36'
2026-05-27 00:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 36, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:38:36'
2026-05-27 00:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:38:37'
2026-05-27 00:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 37, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:38:37'
2026-05-27 00:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:38:38'
2026-05-27 00:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:38:42'
2026-05-27 00:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:38:42'
2026-05-27 00:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 42, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:38:42'
2026-05-27 00:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:38:52'
2026-05-27 00:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:38:53'
2026-05-27 00:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 54, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:38:54'
2026-05-27 00:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:38:56'
2026-05-27 00:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:38:56'
2026-05-27 00:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 56, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:38:56'
2026-05-27 00:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:38:56'
2026-05-27 00:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:38:57'
2026-05-27 00:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 38, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:38:57'
2026-05-27 00:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 3, 81965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16393, 'low': 1.16384, 'close': 1.16384, 'volume': 38.0} | asctime='2026-05-27 00:39:03'
2026-05-27 00:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 3, 83747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.164, 'low': 1.16391, 'close': 1.16391, 'volume': 38.0} | asctime='2026-05-27 00:39:03'
2026-05-27 00:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:39:03'
2026-05-27 00:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:39:03'
2026-05-27 00:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:39:04'
2026-05-27 00:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:39:08'
2026-05-27 00:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:39:10'
2026-05-27 00:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 11, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:39:11'
2026-05-27 00:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:39:15'
2026-05-27 00:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:39:15'
2026-05-27 00:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:39:15'
2026-05-27 00:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:39:15'
2026-05-27 00:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 16, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:39:16'
2026-05-27 00:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:39:19'
2026-05-27 00:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:39:22'
2026-05-27 00:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:39:22'
2026-05-27 00:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:39:22'
2026-05-27 00:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:39:33'
2026-05-27 00:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:39:33'
2026-05-27 00:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:39:44'
2026-05-27 00:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 44, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:39:44'
2026-05-27 00:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 45, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:39:45'
2026-05-27 00:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:39:49'
2026-05-27 00:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:39:49'
2026-05-27 00:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 50, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:39:50'
2026-05-27 00:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:39:55'
2026-05-27 00:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:39:59'
2026-05-27 00:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:39:59'
2026-05-27 00:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 39, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:39:59'
2026-05-27 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 0, 136645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16386, 'low': 1.16382, 'close': 1.16385, 'volume': 27.0} | asctime='2026-05-27 00:40:00'
2026-05-27 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 0, 137533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16379, 'high': 1.16397, 'low': 1.16374, 'close': 1.16385, 'volume': 160.0} | asctime='2026-05-27 00:40:00'
2026-05-27 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 0, 148550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16393, 'low': 1.16389, 'close': 1.16392, 'volume': 27.0} | asctime='2026-05-27 00:40:00'
2026-05-27 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 0, 152054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.16404, 'low': 1.16381, 'close': 1.16392, 'volume': 160.0} | asctime='2026-05-27 00:40:00'
2026-05-27 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 0, 155150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16379, 'high': 1.16397, 'low': 1.16374, 'close': 1.16385, 'volume': 160.0} | asctime='2026-05-27 00:40:00'
2026-05-27 00:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 0, 156999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.16404, 'low': 1.16381, 'close': 1.16392, 'volume': 160.0} | asctime='2026-05-27 00:40:00'
2026-05-27 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:40:00'
2026-05-27 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:40:00'
2026-05-27 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:40:00'
2026-05-27 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:40:00'
2026-05-27 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:40:00'
2026-05-27 00:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:40:00'
2026-05-27 00:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 1, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:40:01'
2026-05-27 00:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:40:06'
2026-05-27 00:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:40:06'
2026-05-27 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:40:11'
2026-05-27 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:40:11'
2026-05-27 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:40:11'
2026-05-27 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:40:11'
2026-05-27 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 11, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:40:11'
2026-05-27 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:40:11'
2026-05-27 00:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:40:15'
2026-05-27 00:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:40:15'
2026-05-27 00:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:40:16'
2026-05-27 00:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 16, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:40:16'
2026-05-27 00:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:40:17'
2026-05-27 00:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 22, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:40:22'
2026-05-27 00:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:40:23'
2026-05-27 00:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 24, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:40:24'
2026-05-27 00:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:40:24'
2026-05-27 00:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:40:27'
2026-05-27 00:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 28, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:40:28'
2026-05-27 00:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:40:28'
2026-05-27 00:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:40:28'
2026-05-27 00:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:40:28'
2026-05-27 00:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:40:28'
2026-05-27 00:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:40:28'
2026-05-27 00:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:40:28'
2026-05-27 00:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:40:30'
2026-05-27 00:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:40:30'
2026-05-27 00:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:40:31'
2026-05-27 00:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:40:31'
2026-05-27 00:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:40:32'
2026-05-27 00:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:40:35'
2026-05-27 00:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:40:35'
2026-05-27 00:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:40:39'
2026-05-27 00:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:40:39'
2026-05-27 00:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:40:39'
2026-05-27 00:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:40:39'
2026-05-27 00:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 40, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:40:40'
2026-05-27 00:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:40:41'
2026-05-27 00:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:40:44'
2026-05-27 00:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:40:44'
2026-05-27 00:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:40:52'
2026-05-27 00:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:40:58'
2026-05-27 00:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:40:58'
2026-05-27 00:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 59, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:40:59'
2026-05-27 00:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 40, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:40:59'
2026-05-27 00:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 0, 380527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16395, 'low': 1.16383, 'close': 1.16386, 'volume': 52.0} | asctime='2026-05-27 00:41:00'
2026-05-27 00:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 0, 382243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16402, 'low': 1.1639, 'close': 1.16393, 'volume': 52.0} | asctime='2026-05-27 00:41:00'
2026-05-27 00:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:41:00'
2026-05-27 00:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:41:00'
2026-05-27 00:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:41:01'
2026-05-27 00:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:41:01'
2026-05-27 00:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:41:01'
2026-05-27 00:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:41:01'
2026-05-27 00:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:41:05'
2026-05-27 00:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 7, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:41:07'
2026-05-27 00:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:41:08'
2026-05-27 00:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:41:08'
2026-05-27 00:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:41:08'
2026-05-27 00:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:41:09'
2026-05-27 00:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:41:12'
2026-05-27 00:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:41:12'
2026-05-27 00:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 12, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:41:12'
2026-05-27 00:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:41:14'
2026-05-27 00:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:41:15'
2026-05-27 00:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:41:15'
2026-05-27 00:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:41:16'
2026-05-27 00:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 18, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:41:18'
2026-05-27 00:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:41:19'
2026-05-27 00:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 19, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:41:19'
2026-05-27 00:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:41:29'
2026-05-27 00:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:41:29'
2026-05-27 00:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:41:29'
2026-05-27 00:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:41:29'
2026-05-27 00:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 39, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:41:39'
2026-05-27 00:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:41:39'
2026-05-27 00:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:41:40'
2026-05-27 00:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:41:40'
2026-05-27 00:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 42, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:41:42'
2026-05-27 00:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:41:44'
2026-05-27 00:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:41:44'
2026-05-27 00:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:41:44'
2026-05-27 00:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:41:44'
2026-05-27 00:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 44, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:41:44'
2026-05-27 00:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:41:44'
2026-05-27 00:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:41:45'
2026-05-27 00:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:41:45'
2026-05-27 00:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 45, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:41:45'
2026-05-27 00:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:41:52'
2026-05-27 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 57, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:41:57'
2026-05-27 00:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:41:57'
2026-05-27 00:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:41:58'
2026-05-27 00:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:41:59'
2026-05-27 00:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 41, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:41:59'
2026-05-27 00:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 0, 329656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16388, 'low': 1.16377, 'close': 1.16378, 'volume': 46.0} | asctime='2026-05-27 00:42:00'
2026-05-27 00:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 0, 332741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16395, 'low': 1.16384, 'close': 1.16385, 'volume': 46.0} | asctime='2026-05-27 00:42:00'
2026-05-27 00:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:42:00'
2026-05-27 00:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:42:01'
2026-05-27 00:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 7, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:42:07'
2026-05-27 00:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 7, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:42:07'
2026-05-27 00:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:42:07'
2026-05-27 00:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:42:08'
2026-05-27 00:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:42:09'
2026-05-27 00:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 22, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:42:22'
2026-05-27 00:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 22, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:42:22'
2026-05-27 00:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:42:23'
2026-05-27 00:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:42:23'
2026-05-27 00:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:42:23'
2026-05-27 00:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:42:23'
2026-05-27 00:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:42:23'
2026-05-27 00:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:42:26'
2026-05-27 00:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:42:27'
2026-05-27 00:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:42:28'
2026-05-27 00:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 28, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:42:28'
2026-05-27 00:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:42:36'
2026-05-27 00:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:42:36'
2026-05-27 00:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:42:36'
2026-05-27 00:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:42:38'
2026-05-27 00:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:42:38'
2026-05-27 00:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 38, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:42:38'
2026-05-27 00:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 39, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:42:39'
2026-05-27 00:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:42:39'
2026-05-27 00:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:42:45'
2026-05-27 00:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 46, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:42:46'
2026-05-27 00:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:42:49'
2026-05-27 00:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:42:52'
2026-05-27 00:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:42:54'
2026-05-27 00:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:42:54'
2026-05-27 00:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 42, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:42:59'
2026-05-27 00:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 2, 29253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16384, 'low': 1.16376, 'close': 1.16382, 'volume': 33.0} | asctime='2026-05-27 00:43:02'
2026-05-27 00:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 2, 29967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16391, 'low': 1.16383, 'close': 1.16389, 'volume': 33.0} | asctime='2026-05-27 00:43:02'
2026-05-27 00:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:43:02'
2026-05-27 00:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:43:02'
2026-05-27 00:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:43:02'
2026-05-27 00:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:43:14'
2026-05-27 00:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:43:20'
2026-05-27 00:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:43:34'
2026-05-27 00:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:43:34'
2026-05-27 00:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:43:35'
2026-05-27 00:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:43:35'
2026-05-27 00:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:43:35'
2026-05-27 00:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:43:37'
2026-05-27 00:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 37, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:43:37'
2026-05-27 00:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:43:37'
2026-05-27 00:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:43:43'
2026-05-27 00:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:43:43'
2026-05-27 00:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:43:44'
2026-05-27 00:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:43:44'
2026-05-27 00:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:43:45'
2026-05-27 00:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 45, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:43:45'
2026-05-27 00:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 46, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:43:46'
2026-05-27 00:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:43:46'
2026-05-27 00:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 48, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:43:48'
2026-05-27 00:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 48, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:43:48'
2026-05-27 00:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:43:49'
2026-05-27 00:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:43:49'
2026-05-27 00:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 43, 49, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:43:49'
2026-05-27 00:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 1, 178169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16387, 'low': 1.16379, 'close': 1.16386, 'volume': 26.0} | asctime='2026-05-27 00:44:01'
2026-05-27 00:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 1, 180025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16394, 'low': 1.16386, 'close': 1.16393, 'volume': 26.0} | asctime='2026-05-27 00:44:01'
2026-05-27 00:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:44:01'
2026-05-27 00:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:44:01'
2026-05-27 00:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:44:01'
2026-05-27 00:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 2, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:44:02'
2026-05-27 00:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:44:02'
2026-05-27 00:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:44:07'
2026-05-27 00:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 7, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:44:07'
2026-05-27 00:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:44:08'
2026-05-27 00:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:44:08'
2026-05-27 00:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:44:09'
2026-05-27 00:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:44:09'
2026-05-27 00:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:44:11'
2026-05-27 00:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:44:11'
2026-05-27 00:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:44:19'
2026-05-27 00:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 19, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:44:19'
2026-05-27 00:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:44:21'
2026-05-27 00:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:44:21'
2026-05-27 00:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:44:21'
2026-05-27 00:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:44:21'
2026-05-27 00:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:44:22'
2026-05-27 00:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 22, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:44:22'
2026-05-27 00:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:44:25'
2026-05-27 00:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:44:26'
2026-05-27 00:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:44:36'
2026-05-27 00:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:44:37'
2026-05-27 00:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:44:38'
2026-05-27 00:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:44:39'
2026-05-27 00:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:44:43'
2026-05-27 00:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:44:43'
2026-05-27 00:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:44:44'
2026-05-27 00:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:44:44'
2026-05-27 00:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:44:49'
2026-05-27 00:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:44:49'
2026-05-27 00:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:44:49'
2026-05-27 00:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:44:50'
2026-05-27 00:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:44:50'
2026-05-27 00:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 51, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:44:51'
2026-05-27 00:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:44:52'
2026-05-27 00:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 54, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:44:54'
2026-05-27 00:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:44:55'
2026-05-27 00:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:44:55'
2026-05-27 00:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:44:56'
2026-05-27 00:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 57, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:44:57'
2026-05-27 00:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:44:58'
2026-05-27 00:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:44:58'
2026-05-27 00:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:44:58'
2026-05-27 00:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 44, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:44:59'
2026-05-27 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 0, 332996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.1639, 'low': 1.16385, 'close': 1.16387, 'volume': 47.0} | asctime='2026-05-27 00:45:00'
2026-05-27 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 0, 333747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16397, 'low': 1.16392, 'close': 1.16394, 'volume': 47.0} | asctime='2026-05-27 00:45:00'
2026-05-27 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 0, 334436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16395, 'low': 1.16376, 'close': 1.16387, 'volume': 204.0} | asctime='2026-05-27 00:45:00'
2026-05-27 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 0, 343857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16402, 'low': 1.16383, 'close': 1.16394, 'volume': 204.0} | asctime='2026-05-27 00:45:00'
2026-05-27 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 0, 347724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16395, 'low': 1.16376, 'close': 1.16387, 'volume': 204.0} | asctime='2026-05-27 00:45:00'
2026-05-27 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 0, 350691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16402, 'low': 1.16383, 'close': 1.16394, 'volume': 204.0} | asctime='2026-05-27 00:45:00'
2026-05-27 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 0, 353650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16391, 'high': 1.16397, 'low': 1.16374, 'close': 1.16387, 'volume': 548.0} | asctime='2026-05-27 00:45:00'
2026-05-27 00:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 0, 371485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16398, 'high': 1.16404, 'low': 1.16381, 'close': 1.16394, 'volume': 548.0} | asctime='2026-05-27 00:45:00'
2026-05-27 00:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:45:00'
2026-05-27 00:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:45:02'
2026-05-27 00:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:45:03'
2026-05-27 00:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:45:04'
2026-05-27 00:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:45:07'
2026-05-27 00:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:45:07'
2026-05-27 00:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:45:07'
2026-05-27 00:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:45:11'
2026-05-27 00:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:45:11'
2026-05-27 00:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:45:19'
2026-05-27 00:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:45:25'
2026-05-27 00:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 26, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:45:26'
2026-05-27 00:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 38, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:45:38'
2026-05-27 00:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:45:38'
2026-05-27 00:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:45:41'
2026-05-27 00:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:45:41'
2026-05-27 00:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:45:41'
2026-05-27 00:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:45:43'
2026-05-27 00:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:45:43'
2026-05-27 00:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:45:43'
2026-05-27 00:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 43, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:45:43'
2026-05-27 00:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:45:43'
2026-05-27 00:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:45:43'
2026-05-27 00:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 43, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:45:43'
2026-05-27 00:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:45:43'
2026-05-27 00:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:45:44'
2026-05-27 00:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:45:44'
2026-05-27 00:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 44, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:45:44'
2026-05-27 00:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 00:45:44'
2026-05-27 00:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:45:45'
2026-05-27 00:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 00:45:45'
2026-05-27 00:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 45, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:45:45'
2026-05-27 00:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 00:45:47'
2026-05-27 00:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:45:48'
2026-05-27 00:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 00:45:49'
2026-05-27 00:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:45:50'
2026-05-27 00:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 00:45:51'
2026-05-27 00:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:45:52'
2026-05-27 00:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 53, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 00:45:53'
2026-05-27 00:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:45:54'
2026-05-27 00:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 00:45:55'
2026-05-27 00:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 45, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:45:56'
2026-05-27 00:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 4, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16402, 'low': 1.16387, 'close': 1.16401, 'volume': 42.0} | asctime='2026-05-27 00:46:04'
2026-05-27 00:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 4, 478598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16409, 'low': 1.16394, 'close': 1.16408, 'volume': 42.0} | asctime='2026-05-27 00:46:04'
2026-05-27 00:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 00:46:04'
2026-05-27 00:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 4, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:46:04'
2026-05-27 00:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 00:46:05'
2026-05-27 00:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 7, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:46:07'
2026-05-27 00:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 00:46:08'
2026-05-27 00:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:46:11'
2026-05-27 00:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 00:46:14'
2026-05-27 00:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:46:14'
2026-05-27 00:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 00:46:22'
2026-05-27 00:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:46:22'
2026-05-27 00:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 22, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 00:46:22'
2026-05-27 00:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:46:23'
2026-05-27 00:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:46:25'
2026-05-27 00:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 25, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:46:25'
2026-05-27 00:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:46:25'
2026-05-27 00:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 25, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:46:25'
2026-05-27 00:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:46:27'
2026-05-27 00:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:46:27'
2026-05-27 00:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:46:31'
2026-05-27 00:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:46:38'
2026-05-27 00:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 00:46:38'
2026-05-27 00:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 39, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:46:39'
2026-05-27 00:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 00:46:47'
2026-05-27 00:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:46:53'
2026-05-27 00:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 53, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 00:46:53'
2026-05-27 00:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 46, 53, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:46:53'
2026-05-27 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 47, 0, 226127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16402, 'low': 1.16396, 'close': 1.16401, 'volume': 26.0} | asctime='2026-05-27 00:47:00'
2026-05-27 00:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 47, 0, 227094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16409, 'low': 1.16403, 'close': 1.16408, 'volume': 26.0} | asctime='2026-05-27 00:47:00'
2026-05-27 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 47, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:47:00'
2026-05-27 00:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 47, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 00:47:00'
2026-05-27 00:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 47, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:47:02'
2026-05-27 00:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 47, 11, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 00:47:11'
2026-05-27 00:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 47, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:47:17'
2026-05-27 00:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 47, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 00:47:17'
2026-05-27 00:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 47, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:47:18'
2026-05-27 00:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 47, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 00:47:22'
2026-05-27 00:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 47, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:47:22'
2026-05-27 00:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 47, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 00:47:23'
2026-05-27 00:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 47, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:47:23'
2026-05-27 00:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 47, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 00:47:25'
2026-05-27 00:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 47, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:47:37'
2026-05-27 00:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 47, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 00:47:41'
2026-05-27 00:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 47, 42, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:47:42'
2026-05-27 00:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 47, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 00:47:43'
2026-05-27 00:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 47, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:47:43'
2026-05-27 00:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 47, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 00:47:45'
2026-05-27 00:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 0, 481477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16402, 'low': 1.16399, 'close': 1.164, 'volume': 18.0} | asctime='2026-05-27 00:48:00'
2026-05-27 00:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 0, 482688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16409, 'low': 1.16406, 'close': 1.16407, 'volume': 18.0} | asctime='2026-05-27 00:48:00'
2026-05-27 00:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:48:00'
2026-05-27 00:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 00:48:21'
2026-05-27 00:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 21, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:48:21'
2026-05-27 00:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 26, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:48:26'
2026-05-27 00:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:48:26'
2026-05-27 00:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:48:30'
2026-05-27 00:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:48:30'
2026-05-27 00:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:48:30'
2026-05-27 00:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:48:31'
2026-05-27 00:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 31, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:48:31'
2026-05-27 00:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:48:31'
2026-05-27 00:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 31, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:48:31'
2026-05-27 00:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:48:32'
2026-05-27 00:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:48:33'
2026-05-27 00:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 33, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 00:48:33'
2026-05-27 00:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:48:33'
2026-05-27 00:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:48:37'
2026-05-27 00:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:48:37'
2026-05-27 00:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 50, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:48:50'
2026-05-27 00:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:48:50'
2026-05-27 00:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:48:52'
2026-05-27 00:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:48:52'
2026-05-27 00:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:48:53'
2026-05-27 00:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:48:53'
2026-05-27 00:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:48:53'
2026-05-27 00:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:48:59'
2026-05-27 00:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 59, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:48:59'
2026-05-27 00:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:48:59'
2026-05-27 00:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 48, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:48:59'
2026-05-27 00:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 0, 75403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16401, 'low': 1.16395, 'close': 1.16397, 'volume': 29.0} | asctime='2026-05-27 00:49:00'
2026-05-27 00:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 0, 76389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16408, 'low': 1.16402, 'close': 1.16404, 'volume': 29.0} | asctime='2026-05-27 00:49:00'
2026-05-27 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:49:00'
2026-05-27 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:49:00'
2026-05-27 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:49:00'
2026-05-27 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:49:00'
2026-05-27 00:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:49:01'
2026-05-27 00:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:49:01'
2026-05-27 00:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 00:49:01'
2026-05-27 00:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:49:01'
2026-05-27 00:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 00:49:02'
2026-05-27 00:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:49:03'
2026-05-27 00:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 00:49:03'
2026-05-27 00:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 4, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:49:04'
2026-05-27 00:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:49:13'
2026-05-27 00:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 13, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 00:49:13'
2026-05-27 00:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 00:49:14'
2026-05-27 00:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:49:14'
2026-05-27 00:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 00:49:14'
2026-05-27 00:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:49:15'
2026-05-27 00:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 00:49:18'
2026-05-27 00:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 00:49:19'
2026-05-27 00:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 00:49:33'
2026-05-27 00:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:49:36'
2026-05-27 00:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 00:49:36'
2026-05-27 00:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 37, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:49:37'
2026-05-27 00:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:49:50'
2026-05-27 00:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:49:50'
2026-05-27 00:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:49:50'
2026-05-27 00:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:49:54'
2026-05-27 00:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:49:55'
2026-05-27 00:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:49:55'
2026-05-27 00:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:49:56'
2026-05-27 00:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 49, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:49:59'
2026-05-27 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 0, 174729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16402, 'low': 1.16397, 'close': 1.16399, 'volume': 32.0} | asctime='2026-05-27 00:50:00'
2026-05-27 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 0, 176306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16409, 'low': 1.16404, 'close': 1.16406, 'volume': 32.0} | asctime='2026-05-27 00:50:00'
2026-05-27 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 0, 176678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16402, 'low': 1.16387, 'close': 1.16399, 'volume': 147.0} | asctime='2026-05-27 00:50:00'
2026-05-27 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 0, 177059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16402, 'low': 1.16387, 'close': 1.16399, 'volume': 147.0} | asctime='2026-05-27 00:50:00'
2026-05-27 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 0, 178576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16409, 'low': 1.16394, 'close': 1.16406, 'volume': 147.0} | asctime='2026-05-27 00:50:00'
2026-05-27 00:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 0, 178930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16409, 'low': 1.16394, 'close': 1.16406, 'volume': 147.0} | asctime='2026-05-27 00:50:00'
2026-05-27 00:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:50:00'
2026-05-27 00:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:50:01'
2026-05-27 00:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:50:01'
2026-05-27 00:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:50:01'
2026-05-27 00:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 00:50:03'
2026-05-27 00:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:50:03'
2026-05-27 00:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:50:03'
2026-05-27 00:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:50:04'
2026-05-27 00:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:50:04'
2026-05-27 00:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 5, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:50:05'
2026-05-27 00:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:50:05'
2026-05-27 00:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:50:06'
2026-05-27 00:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:50:07'
2026-05-27 00:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:50:08'
2026-05-27 00:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:50:09'
2026-05-27 00:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:50:09'
2026-05-27 00:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:50:10'
2026-05-27 00:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:50:10'
2026-05-27 00:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:50:18'
2026-05-27 00:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:50:18'
2026-05-27 00:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:50:18'
2026-05-27 00:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 21, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:50:21'
2026-05-27 00:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:50:22'
2026-05-27 00:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:50:22'
2026-05-27 00:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:50:22'
2026-05-27 00:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 24, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:50:24'
2026-05-27 00:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:50:24'
2026-05-27 00:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:50:28'
2026-05-27 00:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 29, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:50:29'
2026-05-27 00:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:50:29'
2026-05-27 00:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 29, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:50:29'
2026-05-27 00:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:50:30'
2026-05-27 00:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:50:31'
2026-05-27 00:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:50:32'
2026-05-27 00:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:50:32'
2026-05-27 00:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:50:33'
2026-05-27 00:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 33, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:50:33'
2026-05-27 00:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:50:34'
2026-05-27 00:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:50:36'
2026-05-27 00:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 36, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:50:36'
2026-05-27 00:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:50:44'
2026-05-27 00:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 45, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:50:45'
2026-05-27 00:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:50:46'
2026-05-27 00:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:50:46'
2026-05-27 00:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:50:46'
2026-05-27 00:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:50:48'
2026-05-27 00:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:50:48'
2026-05-27 00:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:50:49'
2026-05-27 00:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 49, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:50:49'
2026-05-27 00:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:50:49'
2026-05-27 00:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:50:50'
2026-05-27 00:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:50:51'
2026-05-27 00:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:50:52'
2026-05-27 00:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:50:58'
2026-05-27 00:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 58, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:50:58'
2026-05-27 00:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:50:58'
2026-05-27 00:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:50:58'
2026-05-27 00:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:50:58'
2026-05-27 00:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 50, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:50:59'
2026-05-27 00:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 0, 124785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.164, 'low': 1.16384, 'close': 1.16385, 'volume': 59.0} | asctime='2026-05-27 00:51:00'
2026-05-27 00:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 0, 125754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16407, 'low': 1.16391, 'close': 1.16392, 'volume': 59.0} | asctime='2026-05-27 00:51:00'
2026-05-27 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:51:00'
2026-05-27 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:51:00'
2026-05-27 00:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:51:00'
2026-05-27 00:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:51:02'
2026-05-27 00:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:51:03'
2026-05-27 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:51:04'
2026-05-27 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:51:04'
2026-05-27 00:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:51:04'
2026-05-27 00:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:51:07'
2026-05-27 00:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:51:07'
2026-05-27 00:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:51:07'
2026-05-27 00:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:51:08'
2026-05-27 00:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:51:09'
2026-05-27 00:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:51:09'
2026-05-27 00:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:51:13'
2026-05-27 00:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:51:16'
2026-05-27 00:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:51:16'
2026-05-27 00:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:51:16'
2026-05-27 00:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:51:17'
2026-05-27 00:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:51:18'
2026-05-27 00:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:51:20'
2026-05-27 00:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:51:20'
2026-05-27 00:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:51:21'
2026-05-27 00:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:51:21'
2026-05-27 00:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:51:21'
2026-05-27 00:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:51:22'
2026-05-27 00:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:51:23'
2026-05-27 00:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 23, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:51:23'
2026-05-27 00:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 23, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:51:23'
2026-05-27 00:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:51:24'
2026-05-27 00:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:51:28'
2026-05-27 00:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:51:29'
2026-05-27 00:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 30, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:51:30'
2026-05-27 00:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:51:30'
2026-05-27 00:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:51:30'
2026-05-27 00:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:51:31'
2026-05-27 00:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:51:31'
2026-05-27 00:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:51:31'
2026-05-27 00:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:51:31'
2026-05-27 00:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 31, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:51:31'
2026-05-27 00:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:51:32'
2026-05-27 00:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:51:32'
2026-05-27 00:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:51:33'
2026-05-27 00:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 33, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:51:33'
2026-05-27 00:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 38, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:51:38'
2026-05-27 00:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:51:38'
2026-05-27 00:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:51:38'
2026-05-27 00:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 48, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:51:48'
2026-05-27 00:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 48, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:51:48'
2026-05-27 00:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:51:55'
2026-05-27 00:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:51:55'
2026-05-27 00:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:51:55'
2026-05-27 00:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:51:55'
2026-05-27 00:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:51:55'
2026-05-27 00:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:51:55'
2026-05-27 00:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:51:55'
2026-05-27 00:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:51:56'
2026-05-27 00:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 51, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:51:58'
2026-05-27 00:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 2, 76272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16394, 'low': 1.16384, 'close': 1.16392, 'volume': 58.0} | asctime='2026-05-27 00:52:02'
2026-05-27 00:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 2, 77029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16401, 'low': 1.16391, 'close': 1.16399, 'volume': 58.0} | asctime='2026-05-27 00:52:02'
2026-05-27 00:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:52:02'
2026-05-27 00:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:52:03'
2026-05-27 00:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:52:03'
2026-05-27 00:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 8, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:52:08'
2026-05-27 00:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:52:08'
2026-05-27 00:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:52:11'
2026-05-27 00:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:52:12'
2026-05-27 00:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:52:12'
2026-05-27 00:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:52:13'
2026-05-27 00:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:52:13'
2026-05-27 00:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:52:13'
2026-05-27 00:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:52:14'
2026-05-27 00:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:52:17'
2026-05-27 00:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:52:17'
2026-05-27 00:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:52:18'
2026-05-27 00:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 20, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:52:20'
2026-05-27 00:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:52:20'
2026-05-27 00:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:52:22'
2026-05-27 00:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:52:30'
2026-05-27 00:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:52:31'
2026-05-27 00:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:52:33'
2026-05-27 00:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 33, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:52:33'
2026-05-27 00:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:52:36'
2026-05-27 00:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:52:36'
2026-05-27 00:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:52:36'
2026-05-27 00:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:52:36'
2026-05-27 00:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:52:36'
2026-05-27 00:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:52:36'
2026-05-27 00:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:52:36'
2026-05-27 00:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 39, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:52:39'
2026-05-27 00:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 00:52:40'
2026-05-27 00:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:52:41'
2026-05-27 00:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:52:41'
2026-05-27 00:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 00:52:43'
2026-05-27 00:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:52:44'
2026-05-27 00:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:52:47'
2026-05-27 00:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 00:52:49'
2026-05-27 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:52:50'
2026-05-27 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:52:50'
2026-05-27 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:52:50'
2026-05-27 00:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:52:50'
2026-05-27 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 52, 53, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:52:53'
2026-05-27 00:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 7, 472797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.164, 'low': 1.16388, 'close': 1.16397, 'volume': 42.0} | asctime='2026-05-27 00:53:07'
2026-05-27 00:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 7, 474818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16407, 'low': 1.16395, 'close': 1.16404, 'volume': 42.0} | asctime='2026-05-27 00:53:07'
2026-05-27 00:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:53:07'
2026-05-27 00:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:53:07'
2026-05-27 00:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:53:07'
2026-05-27 00:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 9, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 00:53:09'
2026-05-27 00:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 00:53:09'
2026-05-27 00:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 11, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:53:11'
2026-05-27 00:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:53:11'
2026-05-27 00:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:53:11'
2026-05-27 00:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 11, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:53:12'
2026-05-27 00:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:53:12'
2026-05-27 00:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:53:12'
2026-05-27 00:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:53:13'
2026-05-27 00:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:53:20'
2026-05-27 00:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:53:24'
2026-05-27 00:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:53:25'
2026-05-27 00:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:53:28'
2026-05-27 00:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:53:28'
2026-05-27 00:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:53:38'
2026-05-27 00:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:53:38'
2026-05-27 00:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:53:38'
2026-05-27 00:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 43, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:53:43'
2026-05-27 00:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:53:47'
2026-05-27 00:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:53:47'
2026-05-27 00:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 48, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:53:48'
2026-05-27 00:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 48, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:53:48'
2026-05-27 00:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:53:48'
2026-05-27 00:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:53:51'
2026-05-27 00:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:53:53'
2026-05-27 00:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:53:53'
2026-05-27 00:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:53:53'
2026-05-27 00:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:53:53'
2026-05-27 00:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 53, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:53:53'
2026-05-27 00:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:53:54'
2026-05-27 00:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:53:55'
2026-05-27 00:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:53:57'
2026-05-27 00:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 57, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 00:53:57'
2026-05-27 00:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 00:53:57'
2026-05-27 00:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 53, 59, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:53:59'
2026-05-27 00:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 0, 225344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16397, 'low': 1.16388, 'close': 1.16393, 'volume': 38.0} | asctime='2026-05-27 00:54:00'
2026-05-27 00:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 0, 226382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16404, 'low': 1.16395, 'close': 1.164, 'volume': 38.0} | asctime='2026-05-27 00:54:00'
2026-05-27 00:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:54:00'
2026-05-27 00:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:54:01'
2026-05-27 00:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:54:02'
2026-05-27 00:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:54:04'
2026-05-27 00:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:54:04'
2026-05-27 00:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:54:05'
2026-05-27 00:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:54:05'
2026-05-27 00:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:54:05'
2026-05-27 00:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:54:06'
2026-05-27 00:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:54:07'
2026-05-27 00:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:54:07'
2026-05-27 00:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:54:09'
2026-05-27 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:54:10'
2026-05-27 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:54:10'
2026-05-27 00:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 11, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:54:11'
2026-05-27 00:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 00:54:12'
2026-05-27 00:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:54:12'
2026-05-27 00:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:54:12'
2026-05-27 00:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:54:12'
2026-05-27 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:54:13'
2026-05-27 00:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:54:15'
2026-05-27 00:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:54:15'
2026-05-27 00:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:54:16'
2026-05-27 00:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 17, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:54:17'
2026-05-27 00:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:54:17'
2026-05-27 00:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:54:17'
2026-05-27 00:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 17, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:54:17'
2026-05-27 00:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 19, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:54:19'
2026-05-27 00:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:54:19'
2026-05-27 00:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:54:21'
2026-05-27 00:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:54:21'
2026-05-27 00:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 23, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:54:23'
2026-05-27 00:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 24, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:54:24'
2026-05-27 00:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:54:24'
2026-05-27 00:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:54:24'
2026-05-27 00:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 26, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:54:26'
2026-05-27 00:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 26, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:54:26'
2026-05-27 00:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:54:26'
2026-05-27 00:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:54:26'
2026-05-27 00:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 27, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:54:27'
2026-05-27 00:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 28, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:54:28'
2026-05-27 00:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:54:29'
2026-05-27 00:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:54:29'
2026-05-27 00:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 00:54:30'
2026-05-27 00:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 30, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 00:54:30'
2026-05-27 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 00:54:32'
2026-05-27 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 32, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 00:54:32'
2026-05-27 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 32, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:54:32'
2026-05-27 00:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:54:35'
2026-05-27 00:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 00:54:35'
2026-05-27 00:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:54:35'
2026-05-27 00:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 38, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:54:38'
2026-05-27 00:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:54:40'
2026-05-27 00:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:54:41'
2026-05-27 00:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:54:41'
2026-05-27 00:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:54:42'
2026-05-27 00:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:54:42'
2026-05-27 00:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 43, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:54:43'
2026-05-27 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:54:44'
2026-05-27 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:54:44'
2026-05-27 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:54:44'
2026-05-27 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:54:44'
2026-05-27 00:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:54:44'
2026-05-27 00:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:54:45'
2026-05-27 00:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:54:46'
2026-05-27 00:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:54:47'
2026-05-27 00:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 47, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:54:47'
2026-05-27 00:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:54:48'
2026-05-27 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 51, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:54:51'
2026-05-27 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:54:51'
2026-05-27 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:54:51'
2026-05-27 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 51, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:54:51'
2026-05-27 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:54:53'
2026-05-27 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:54:53'
2026-05-27 00:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:54:54'
2026-05-27 00:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:54:54'
2026-05-27 00:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:54:54'
2026-05-27 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 55, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:54:55'
2026-05-27 00:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:54:56'
2026-05-27 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:54:58'
2026-05-27 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:54:58'
2026-05-27 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:54:59'
2026-05-27 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:54:59'
2026-05-27 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 54, 59, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:54:59'
2026-05-27 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 0, 203455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16393, 'low': 1.16381, 'close': 1.16383, 'volume': 84.0} | asctime='2026-05-27 00:55:00'
2026-05-27 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 0, 204378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.164, 'low': 1.16381, 'close': 1.16383, 'volume': 281.0} | asctime='2026-05-27 00:55:00'
2026-05-27 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 0, 205106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.164, 'low': 1.16388, 'close': 1.1639, 'volume': 84.0} | asctime='2026-05-27 00:55:00'
2026-05-27 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 0, 210655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16405, 'high': 1.16407, 'low': 1.16388, 'close': 1.1639, 'volume': 281.0} | asctime='2026-05-27 00:55:00'
2026-05-27 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 0, 211256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.164, 'low': 1.16381, 'close': 1.16383, 'volume': 281.0} | asctime='2026-05-27 00:55:00'
2026-05-27 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 0, 215883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16405, 'high': 1.16407, 'low': 1.16388, 'close': 1.1639, 'volume': 281.0} | asctime='2026-05-27 00:55:00'
2026-05-27 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:55:00'
2026-05-27 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:55:00'
2026-05-27 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:55:00'
2026-05-27 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:55:00'
2026-05-27 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:55:00'
2026-05-27 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:55:00'
2026-05-27 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:55:00'
2026-05-27 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:55:01'
2026-05-27 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:55:01'
2026-05-27 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:55:01'
2026-05-27 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:55:01'
2026-05-27 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:55:01'
2026-05-27 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:55:03'
2026-05-27 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 3, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:55:03'
2026-05-27 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:55:03'
2026-05-27 00:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:55:04'
2026-05-27 00:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:55:04'
2026-05-27 00:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:55:04'
2026-05-27 00:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:55:04'
2026-05-27 00:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:55:04'
2026-05-27 00:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:55:05'
2026-05-27 00:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 5, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:55:05'
2026-05-27 00:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 5, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:55:05'
2026-05-27 00:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:55:06'
2026-05-27 00:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 6, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:55:06'
2026-05-27 00:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:55:08'
2026-05-27 00:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:55:08'
2026-05-27 00:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:55:08'
2026-05-27 00:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 9, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:55:09'
2026-05-27 00:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:55:10'
2026-05-27 00:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 14, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:55:14'
2026-05-27 00:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:55:14'
2026-05-27 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:55:15'
2026-05-27 00:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:55:16'
2026-05-27 00:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:55:16'
2026-05-27 00:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 16, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:55:16'
2026-05-27 00:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 16, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:55:16'
2026-05-27 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:55:17'
2026-05-27 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 17, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:55:17'
2026-05-27 00:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:55:20'
2026-05-27 00:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 20, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:55:20'
2026-05-27 00:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:55:21'
2026-05-27 00:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:55:21'
2026-05-27 00:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 21, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:55:21'
2026-05-27 00:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:55:22'
2026-05-27 00:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:55:22'
2026-05-27 00:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:55:23'
2026-05-27 00:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 23, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:55:23'
2026-05-27 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:55:25'
2026-05-27 00:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:55:25'
2026-05-27 00:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:55:26'
2026-05-27 00:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:55:29'
2026-05-27 00:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:55:31'
2026-05-27 00:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 33, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:55:33'
2026-05-27 00:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:55:34'
2026-05-27 00:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:55:34'
2026-05-27 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 35, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:55:35'
2026-05-27 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:55:35'
2026-05-27 00:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:55:37'
2026-05-27 00:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:55:39'
2026-05-27 00:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:55:39'
2026-05-27 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:55:41'
2026-05-27 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:55:41'
2026-05-27 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:55:41'
2026-05-27 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 41, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:55:41'
2026-05-27 00:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:55:42'
2026-05-27 00:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:55:43'
2026-05-27 00:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:55:45'
2026-05-27 00:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:55:45'
2026-05-27 00:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:55:47'
2026-05-27 00:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:55:47'
2026-05-27 00:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:55:48'
2026-05-27 00:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 48, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:55:48'
2026-05-27 00:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 48, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:55:48'
2026-05-27 00:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 48, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:55:48'
2026-05-27 00:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:55:50'
2026-05-27 00:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:55:53'
2026-05-27 00:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 53, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:55:53'
2026-05-27 00:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:55:54'
2026-05-27 00:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:55:54'
2026-05-27 00:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:55:54'
2026-05-27 00:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 54, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:55:54'
2026-05-27 00:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:55:58'
2026-05-27 00:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 55, 59, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:55:59'
2026-05-27 00:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 0, 21980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16386, 'low': 1.16378, 'close': 1.16382, 'volume': 84.0} | asctime='2026-05-27 00:56:00'
2026-05-27 00:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 0, 23448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16393, 'low': 1.16385, 'close': 1.16389, 'volume': 84.0} | asctime='2026-05-27 00:56:00'
2026-05-27 00:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:56:00'
2026-05-27 00:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:56:01'
2026-05-27 00:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:56:02'
2026-05-27 00:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:56:06'
2026-05-27 00:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:56:09'
2026-05-27 00:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 9, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:56:10'
2026-05-27 00:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 10, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:56:10'
2026-05-27 00:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 10, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:56:10'
2026-05-27 00:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:56:11'
2026-05-27 00:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 19, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:56:19'
2026-05-27 00:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:56:20'
2026-05-27 00:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:56:22'
2026-05-27 00:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:56:23'
2026-05-27 00:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 25, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:56:25'
2026-05-27 00:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 29, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:56:29'
2026-05-27 00:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:56:30'
2026-05-27 00:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:56:30'
2026-05-27 00:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:56:30'
2026-05-27 00:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 32, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:56:32'
2026-05-27 00:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 32, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:56:32'
2026-05-27 00:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:56:33'
2026-05-27 00:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:56:34'
2026-05-27 00:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:56:34'
2026-05-27 00:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 37, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:56:37'
2026-05-27 00:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:56:37'
2026-05-27 00:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 37, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:56:37'
2026-05-27 00:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 43, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:56:43'
2026-05-27 00:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:56:43'
2026-05-27 00:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 43, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:56:43'
2026-05-27 00:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:56:44'
2026-05-27 00:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:56:45'
2026-05-27 00:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:56:46'
2026-05-27 00:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:56:47'
2026-05-27 00:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:56:47'
2026-05-27 00:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:56:48'
2026-05-27 00:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:56:48'
2026-05-27 00:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:56:48'
2026-05-27 00:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:56:49'
2026-05-27 00:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:56:49'
2026-05-27 00:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:56:50'
2026-05-27 00:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 52, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:56:52'
2026-05-27 00:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:56:53'
2026-05-27 00:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 53, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:56:53'
2026-05-27 00:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 56, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:56:58'
2026-05-27 00:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 0, 321204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16382, 'low': 1.16376, 'close': 1.16377, 'volume': 44.0} | asctime='2026-05-27 00:57:00'
2026-05-27 00:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 0, 322734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16389, 'low': 1.16383, 'close': 1.16384, 'volume': 44.0} | asctime='2026-05-27 00:57:00'
2026-05-27 00:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:57:00'
2026-05-27 00:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:57:00'
2026-05-27 00:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:57:02'
2026-05-27 00:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:57:03'
2026-05-27 00:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:57:03'
2026-05-27 00:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 3, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:57:03'
2026-05-27 00:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:57:07'
2026-05-27 00:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:57:07'
2026-05-27 00:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:57:08'
2026-05-27 00:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:57:08'
2026-05-27 00:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:57:08'
2026-05-27 00:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:57:08'
2026-05-27 00:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:57:08'
2026-05-27 00:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:57:08'
2026-05-27 00:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:57:08'
2026-05-27 00:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:57:09'
2026-05-27 00:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:57:09'
2026-05-27 00:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 00:57:10'
2026-05-27 00:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 11, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:57:11'
2026-05-27 00:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:57:13'
2026-05-27 00:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 00:57:15'
2026-05-27 00:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 00:57:15'
2026-05-27 00:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 00:57:18'
2026-05-27 00:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:57:21'
2026-05-27 00:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 26, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:57:26'
2026-05-27 00:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:57:26'
2026-05-27 00:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:57:27'
2026-05-27 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:57:30'
2026-05-27 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:57:30'
2026-05-27 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:57:30'
2026-05-27 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:57:30'
2026-05-27 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:57:30'
2026-05-27 00:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:57:37'
2026-05-27 00:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 38, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:57:38'
2026-05-27 00:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:57:41'
2026-05-27 00:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:57:41'
2026-05-27 00:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:57:41'
2026-05-27 00:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 41, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:57:41'
2026-05-27 00:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:57:42'
2026-05-27 00:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:57:42'
2026-05-27 00:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:57:42'
2026-05-27 00:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:57:44'
2026-05-27 00:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 44, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:57:44'
2026-05-27 00:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:57:45'
2026-05-27 00:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:57:45'
2026-05-27 00:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:57:46'
2026-05-27 00:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:57:49'
2026-05-27 00:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 58, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:57:58'
2026-05-27 00:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 57, 59, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:57:59'
2026-05-27 00:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 0, 571069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16387, 'low': 1.16376, 'close': 1.1638, 'volume': 49.0} | asctime='2026-05-27 00:58:00'
2026-05-27 00:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 0, 572131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16394, 'low': 1.16383, 'close': 1.16387, 'volume': 49.0} | asctime='2026-05-27 00:58:00'
2026-05-27 00:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:58:00'
2026-05-27 00:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:58:01'
2026-05-27 00:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:58:02'
2026-05-27 00:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:58:03'
2026-05-27 00:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:58:03'
2026-05-27 00:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:58:06'
2026-05-27 00:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:58:08'
2026-05-27 00:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:58:08'
2026-05-27 00:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:58:08'
2026-05-27 00:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 9, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:58:09'
2026-05-27 00:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 9, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:58:09'
2026-05-27 00:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:58:10'
2026-05-27 00:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 00:58:11'
2026-05-27 00:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:58:11'
2026-05-27 00:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:58:11'
2026-05-27 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:58:12'
2026-05-27 00:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:58:12'
2026-05-27 00:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:58:17'
2026-05-27 00:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:58:17'
2026-05-27 00:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 19, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:58:19'
2026-05-27 00:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:58:20'
2026-05-27 00:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 20, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:58:20'
2026-05-27 00:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:58:20'
2026-05-27 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 00:58:26'
2026-05-27 00:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:58:28'
2026-05-27 00:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 28, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:58:28'
2026-05-27 00:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:58:29'
2026-05-27 00:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 29, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:58:29'
2026-05-27 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 31, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:58:31'
2026-05-27 00:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:58:32'
2026-05-27 00:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:58:34'
2026-05-27 00:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:58:39'
2026-05-27 00:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:58:39'
2026-05-27 00:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:58:40'
2026-05-27 00:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:58:40'
2026-05-27 00:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 40, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:58:40'
2026-05-27 00:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 42, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:58:42'
2026-05-27 00:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:58:42'
2026-05-27 00:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:58:43'
2026-05-27 00:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:58:43'
2026-05-27 00:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:58:44'
2026-05-27 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 45, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:58:45'
2026-05-27 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:58:45'
2026-05-27 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:58:45'
2026-05-27 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:58:45'
2026-05-27 00:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:58:46'
2026-05-27 00:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:58:50'
2026-05-27 00:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:58:51'
2026-05-27 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:58:52'
2026-05-27 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 53, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:58:53'
2026-05-27 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 53, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:58:53'
2026-05-27 00:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:58:54'
2026-05-27 00:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:58:54'
2026-05-27 00:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 58, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:58:54'
2026-05-27 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 0, 118817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16383, 'low': 1.16374, 'close': 1.1638, 'volume': 54.0} | asctime='2026-05-27 00:59:00'
2026-05-27 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 0, 120727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.1639, 'low': 1.16381, 'close': 1.16387, 'volume': 54.0} | asctime='2026-05-27 00:59:00'
2026-05-27 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:59:00'
2026-05-27 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:59:00'
2026-05-27 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:59:00'
2026-05-27 00:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:59:01'
2026-05-27 00:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:59:01'
2026-05-27 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:59:02'
2026-05-27 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 2, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 00:59:02'
2026-05-27 00:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:59:03'
2026-05-27 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:59:04'
2026-05-27 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:59:10'
2026-05-27 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 00:59:10'
2026-05-27 00:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 00:59:12'
2026-05-27 00:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:59:15'
2026-05-27 00:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:59:16'
2026-05-27 00:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:59:17'
2026-05-27 00:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 18, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:59:18'
2026-05-27 00:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:59:18'
2026-05-27 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:59:22'
2026-05-27 00:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 23, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:59:23'
2026-05-27 00:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 00:59:24'
2026-05-27 00:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:59:26'
2026-05-27 00:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:59:26'
2026-05-27 00:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:59:26'
2026-05-27 00:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 27, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:59:27'
2026-05-27 00:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:59:27'
2026-05-27 00:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:59:27'
2026-05-27 00:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:59:28'
2026-05-27 00:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:59:28'
2026-05-27 00:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 28, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:59:28'
2026-05-27 00:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:59:29'
2026-05-27 00:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:59:30'
2026-05-27 00:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:59:38'
2026-05-27 00:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:59:38'
2026-05-27 00:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:59:41'
2026-05-27 00:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:59:42'
2026-05-27 00:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:59:42'
2026-05-27 00:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:59:42'
2026-05-27 00:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 42, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:59:42'
2026-05-27 00:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:59:43'
2026-05-27 00:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:59:47'
2026-05-27 00:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:59:47'
2026-05-27 00:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:59:48'
2026-05-27 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 00:59:51'
2026-05-27 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 00:59:51'
2026-05-27 00:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 52, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:59:52'
2026-05-27 00:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:59:55'
2026-05-27 00:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 59, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 00:59:59'
2026-05-27 00:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 0, 59, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 00:59:59'
2026-05-27 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 0, 269230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16383, 'low': 1.16376, 'close': 1.16379, 'volume': 48.0} | asctime='2026-05-27 01:00:00'
2026-05-27 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 0, 270149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.1639, 'low': 1.16383, 'close': 1.16386, 'volume': 48.0} | asctime='2026-05-27 01:00:00'
2026-05-27 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 0, 271080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.16387, 'low': 1.16374, 'close': 1.16379, 'volume': 279.0} | asctime='2026-05-27 01:00:00'
2026-05-27 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 0, 272142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16394, 'low': 1.16381, 'close': 1.16386, 'volume': 279.0} | asctime='2026-05-27 01:00:00'
2026-05-27 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 0, 271447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.16387, 'low': 1.16374, 'close': 1.16379, 'volume': 279.0} | asctime='2026-05-27 01:00:00'
2026-05-27 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 0, 286740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16388, 'high': 1.16402, 'low': 1.16374, 'close': 1.16379, 'volume': 707.0} | asctime='2026-05-27 01:00:00'
2026-05-27 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 0, 286163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16394, 'low': 1.16381, 'close': 1.16386, 'volume': 279.0} | asctime='2026-05-27 01:00:00'
2026-05-27 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 0, 291304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16395, 'high': 1.16409, 'low': 1.16381, 'close': 1.16386, 'volume': 707.0} | asctime='2026-05-27 01:00:00'
2026-05-27 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:00:00'
2026-05-27 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:00:00'
2026-05-27 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:00:00'
2026-05-27 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:00:01'
2026-05-27 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:00:01'
2026-05-27 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:00:01'
2026-05-27 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:00:01'
2026-05-27 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:00:01'
2026-05-27 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:00:02'
2026-05-27 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:00:02'
2026-05-27 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:00:02'
2026-05-27 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:00:02'
2026-05-27 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:00:02'
2026-05-27 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:00:03'
2026-05-27 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:00:03'
2026-05-27 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:00:06'
2026-05-27 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:00:07'
2026-05-27 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 7, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:00:07'
2026-05-27 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:00:07'
2026-05-27 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:00:07'
2026-05-27 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:00:07'
2026-05-27 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:00:07'
2026-05-27 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:00:07'
2026-05-27 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:00:09'
2026-05-27 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 9, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:00:09'
2026-05-27 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:00:11'
2026-05-27 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:00:14'
2026-05-27 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:00:14'
2026-05-27 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:00:15'
2026-05-27 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:00:15'
2026-05-27 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:00:15'
2026-05-27 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 15, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:00:15'
2026-05-27 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:00:15'
2026-05-27 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:00:15'
2026-05-27 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:00:15'
2026-05-27 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:00:16'
2026-05-27 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:00:17'
2026-05-27 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:00:18'
2026-05-27 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:00:18'
2026-05-27 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:00:21'
2026-05-27 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:00:21'
2026-05-27 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 22, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:00:22'
2026-05-27 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:00:22'
2026-05-27 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:00:29'
2026-05-27 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 01:00:29'
2026-05-27 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 29, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:00:29'
2026-05-27 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 01:00:29'
2026-05-27 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:00:30'
2026-05-27 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 01:00:31'
2026-05-27 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:00:31'
2026-05-27 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 32, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 01:00:32'
2026-05-27 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:00:32'
2026-05-27 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 33, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:00:33'
2026-05-27 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:00:34'
2026-05-27 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:00:34'
2026-05-27 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:00:35'
2026-05-27 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:00:35'
2026-05-27 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:00:35'
2026-05-27 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:00:35'
2026-05-27 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 36, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:00:36'
2026-05-27 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:00:36'
2026-05-27 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:00:41'
2026-05-27 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:00:42'
2026-05-27 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:00:42'
2026-05-27 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:00:42'
2026-05-27 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:00:42'
2026-05-27 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 42, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:00:42'
2026-05-27 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:00:43'
2026-05-27 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:00:44'
2026-05-27 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 47, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:00:47'
2026-05-27 01:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:00:52'
2026-05-27 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:00:53'
2026-05-27 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 53, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:00:53'
2026-05-27 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 53, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:00:53'
2026-05-27 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:00:54'
2026-05-27 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:00:54'
2026-05-27 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:00:54'
2026-05-27 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:00:54'
2026-05-27 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 01:00:54'
2026-05-27 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:00:54'
2026-05-27 01:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 55, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:00:55'
2026-05-27 01:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:00:55'
2026-05-27 01:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 55, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:00:55'
2026-05-27 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:00:58'
2026-05-27 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:00:58'
2026-05-27 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 59, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:00:59'
2026-05-27 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 0, 59, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:00:59'
2026-05-27 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 0, 567545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.1638, 'low': 1.16371, 'close': 1.16374, 'volume': 87.0} | asctime='2026-05-27 01:01:00'
2026-05-27 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 0, 568314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16387, 'low': 1.16378, 'close': 1.16381, 'volume': 87.0} | asctime='2026-05-27 01:01:00'
2026-05-27 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:01:00'
2026-05-27 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:01:01'
2026-05-27 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 01:01:02'
2026-05-27 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:01:02'
2026-05-27 01:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:01:03'
2026-05-27 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 4, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:01:04'
2026-05-27 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:01:05'
2026-05-27 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:01:05'
2026-05-27 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 6, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:01:06'
2026-05-27 01:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:01:07'
2026-05-27 01:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:01:07'
2026-05-27 01:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 7, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:01:07'
2026-05-27 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:01:08'
2026-05-27 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 9, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:01:09'
2026-05-27 01:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:01:14'
2026-05-27 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:01:15'
2026-05-27 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:01:18'
2026-05-27 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 19, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:01:19'
2026-05-27 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:01:19'
2026-05-27 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:01:19'
2026-05-27 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 20, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:01:20'
2026-05-27 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 20, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:01:20'
2026-05-27 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:01:20'
2026-05-27 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 20, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:01:20'
2026-05-27 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 22, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:01:22'
2026-05-27 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:01:22'
2026-05-27 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:01:22'
2026-05-27 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 22, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:01:22'
2026-05-27 01:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:01:24'
2026-05-27 01:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:01:24'
2026-05-27 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:01:25'
2026-05-27 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:01:27'
2026-05-27 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:01:28'
2026-05-27 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:01:28'
2026-05-27 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:01:30'
2026-05-27 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:01:30'
2026-05-27 01:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:01:31'
2026-05-27 01:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 32, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:01:32'
2026-05-27 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:01:34'
2026-05-27 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:01:34'
2026-05-27 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 01:01:34'
2026-05-27 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:01:40'
2026-05-27 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:01:40'
2026-05-27 01:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 41, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:01:41'
2026-05-27 01:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 01:01:41'
2026-05-27 01:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:01:41'
2026-05-27 01:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 43, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 01:01:43'
2026-05-27 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 45, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:01:45'
2026-05-27 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 01:01:45'
2026-05-27 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:01:45'
2026-05-27 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:01:45'
2026-05-27 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:01:45'
2026-05-27 01:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:01:47'
2026-05-27 01:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:01:47'
2026-05-27 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:01:48'
2026-05-27 01:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:01:49'
2026-05-27 01:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:01:49'
2026-05-27 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 51, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:01:51'
2026-05-27 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:01:51'
2026-05-27 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:01:56'
2026-05-27 01:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:01:58'
2026-05-27 01:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 58, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:01:58'
2026-05-27 01:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 01:01:58'
2026-05-27 01:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:01:59'
2026-05-27 01:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:01:59'
2026-05-27 01:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 1, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:01:59'
2026-05-27 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 0, 326178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16377, 'low': 1.16372, 'close': 1.16376, 'volume': 66.0} | asctime='2026-05-27 01:02:00'
2026-05-27 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 0, 327056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16384, 'low': 1.16379, 'close': 1.16383, 'volume': 66.0} | asctime='2026-05-27 01:02:00'
2026-05-27 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:02:00'
2026-05-27 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:02:00'
2026-05-27 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:02:00'
2026-05-27 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:02:00'
2026-05-27 01:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:02:01'
2026-05-27 01:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:02:01'
2026-05-27 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:02:03'
2026-05-27 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:02:04'
2026-05-27 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:02:04'
2026-05-27 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:02:05'
2026-05-27 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:02:05'
2026-05-27 01:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:02:09'
2026-05-27 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:02:10'
2026-05-27 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:02:12'
2026-05-27 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 18, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:02:18'
2026-05-27 01:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:02:19'
2026-05-27 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:02:20'
2026-05-27 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:02:20'
2026-05-27 01:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 21, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:02:21'
2026-05-27 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:02:24'
2026-05-27 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 24, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:02:24'
2026-05-27 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:02:26'
2026-05-27 01:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:02:28'
2026-05-27 01:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:02:28'
2026-05-27 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:02:29'
2026-05-27 01:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 32, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:02:32'
2026-05-27 01:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:02:34'
2026-05-27 01:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:02:34'
2026-05-27 01:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:02:34'
2026-05-27 01:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:02:34'
2026-05-27 01:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 37, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:02:37'
2026-05-27 01:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:02:37'
2026-05-27 01:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:02:40'
2026-05-27 01:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 40, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:02:40'
2026-05-27 01:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:02:40'
2026-05-27 01:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 42, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:02:42'
2026-05-27 01:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 43, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:02:43'
2026-05-27 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 44, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:02:44'
2026-05-27 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:02:49'
2026-05-27 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 49, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:02:49'
2026-05-27 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:02:50'
2026-05-27 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:02:50'
2026-05-27 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:02:51'
2026-05-27 01:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 54, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:02:54'
2026-05-27 01:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 2, 55, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:02:55'
2026-05-27 01:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 0, 416168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16382, 'low': 1.16375, 'close': 1.16377, 'volume': 45.0} | asctime='2026-05-27 01:03:00'
2026-05-27 01:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 0, 416976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16389, 'low': 1.16382, 'close': 1.16384, 'volume': 45.0} | asctime='2026-05-27 01:03:00'
2026-05-27 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:03:00'
2026-05-27 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:03:00'
2026-05-27 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:03:00'
2026-05-27 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 0, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:03:00'
2026-05-27 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:03:00'
2026-05-27 01:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:03:01'
2026-05-27 01:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:03:01'
2026-05-27 01:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:03:01'
2026-05-27 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:03:05'
2026-05-27 01:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 9, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:03:09'
2026-05-27 01:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 14, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:03:14'
2026-05-27 01:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:03:14'
2026-05-27 01:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:03:14'
2026-05-27 01:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:03:14'
2026-05-27 01:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:03:16'
2026-05-27 01:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:03:16'
2026-05-27 01:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:03:17'
2026-05-27 01:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 20, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:03:20'
2026-05-27 01:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:03:22'
2026-05-27 01:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:03:22'
2026-05-27 01:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:03:22'
2026-05-27 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:03:24'
2026-05-27 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:03:24'
2026-05-27 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:03:25'
2026-05-27 01:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:03:25'
2026-05-27 01:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 26, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:03:26'
2026-05-27 01:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 26, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:03:26'
2026-05-27 01:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:03:27'
2026-05-27 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:03:28'
2026-05-27 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:03:28'
2026-05-27 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:03:29'
2026-05-27 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:03:29'
2026-05-27 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 33, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:03:33'
2026-05-27 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 33, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:03:33'
2026-05-27 01:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:03:34'
2026-05-27 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:03:35'
2026-05-27 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:03:41'
2026-05-27 01:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:03:41'
2026-05-27 01:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 44, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:03:44'
2026-05-27 01:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 44, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:03:44'
2026-05-27 01:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:03:45'
2026-05-27 01:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 45, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:03:46'
2026-05-27 01:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:03:46'
2026-05-27 01:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:03:48'
2026-05-27 01:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:03:48'
2026-05-27 01:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 48, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:03:48'
2026-05-27 01:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:03:51'
2026-05-27 01:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:03:51'
2026-05-27 01:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:03:51'
2026-05-27 01:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 53, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:03:53'
2026-05-27 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:03:55'
2026-05-27 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 55, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:03:55'
2026-05-27 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 3, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:03:58'
2026-05-27 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 0, 366488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16381, 'low': 1.16375, 'close': 1.16378, 'volume': 53.0} | asctime='2026-05-27 01:04:00'
2026-05-27 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 0, 367716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16388, 'low': 1.16382, 'close': 1.16385, 'volume': 53.0} | asctime='2026-05-27 01:04:00'
2026-05-27 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:04:00'
2026-05-27 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:04:00'
2026-05-27 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 1, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:04:01'
2026-05-27 01:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:04:05'
2026-05-27 01:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:04:05'
2026-05-27 01:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:04:05'
2026-05-27 01:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:04:07'
2026-05-27 01:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:04:07'
2026-05-27 01:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 7, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:04:07'
2026-05-27 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 12, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:04:12'
2026-05-27 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:04:13'
2026-05-27 01:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:04:14'
2026-05-27 01:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:04:14'
2026-05-27 01:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:04:20'
2026-05-27 01:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:04:23'
2026-05-27 01:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 26, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:04:26'
2026-05-27 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 27, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:04:27'
2026-05-27 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:04:27'
2026-05-27 01:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:04:29'
2026-05-27 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:04:35'
2026-05-27 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:04:35'
2026-05-27 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 35, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:04:35'
2026-05-27 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:04:35'
2026-05-27 01:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 36, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:04:36'
2026-05-27 01:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:04:36'
2026-05-27 01:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 39, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:04:39'
2026-05-27 01:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 39, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:04:39'
2026-05-27 01:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:04:57'
2026-05-27 01:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 57, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:04:57'
2026-05-27 01:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 4, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:04:59'
2026-05-27 01:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 3, 515180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16382, 'low': 1.16376, 'close': 1.16382, 'volume': 30.0} | asctime='2026-05-27 01:05:03'
2026-05-27 01:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 3, 516911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16389, 'low': 1.16383, 'close': 1.16389, 'volume': 30.0} | asctime='2026-05-27 01:05:03'
2026-05-27 01:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 3, 517389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1638, 'high': 1.16382, 'low': 1.16371, 'close': 1.16382, 'volume': 281.0} | asctime='2026-05-27 01:05:03'
2026-05-27 01:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 3, 517953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1638, 'high': 1.16382, 'low': 1.16371, 'close': 1.16382, 'volume': 281.0} | asctime='2026-05-27 01:05:03'
2026-05-27 01:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 3, 520183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16389, 'low': 1.16378, 'close': 1.16389, 'volume': 281.0} | asctime='2026-05-27 01:05:03'
2026-05-27 01:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 3, 520635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16389, 'low': 1.16378, 'close': 1.16389, 'volume': 281.0} | asctime='2026-05-27 01:05:03'
2026-05-27 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:05:03'
2026-05-27 01:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:05:04'
2026-05-27 01:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:05:04'
2026-05-27 01:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:05:05'
2026-05-27 01:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:05:05'
2026-05-27 01:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:05:05'
2026-05-27 01:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:05:06'
2026-05-27 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:05:07'
2026-05-27 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 7, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:05:07'
2026-05-27 01:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:05:08'
2026-05-27 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:05:10'
2026-05-27 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:05:10'
2026-05-27 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:05:13'
2026-05-27 01:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 14, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:05:14'
2026-05-27 01:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:05:17'
2026-05-27 01:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:05:17'
2026-05-27 01:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 17, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:05:17'
2026-05-27 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:05:18'
2026-05-27 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:05:18'
2026-05-27 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:05:23'
2026-05-27 01:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 23, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:05:23'
2026-05-27 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:05:30'
2026-05-27 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:05:32'
2026-05-27 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:05:32'
2026-05-27 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:05:32'
2026-05-27 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:05:32'
2026-05-27 01:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:05:33'
2026-05-27 01:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 38, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:05:38'
2026-05-27 01:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:05:40'
2026-05-27 01:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 41, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:05:41'
2026-05-27 01:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:05:41'
2026-05-27 01:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:05:41'
2026-05-27 01:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:05:42'
2026-05-27 01:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:05:43'
2026-05-27 01:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:05:45'
2026-05-27 01:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:05:47'
2026-05-27 01:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:05:48'
2026-05-27 01:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:05:48'
2026-05-27 01:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:05:51'
2026-05-27 01:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 5, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:05:52'
2026-05-27 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 0, 466413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16381, 'low': 1.16373, 'close': 1.16376, 'volume': 40.0} | asctime='2026-05-27 01:06:00'
2026-05-27 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 0, 467415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16388, 'low': 1.1638, 'close': 1.16383, 'volume': 40.0} | asctime='2026-05-27 01:06:00'
2026-05-27 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:06:00'
2026-05-27 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 0, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:06:00'
2026-05-27 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:06:03'
2026-05-27 01:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:06:04'
2026-05-27 01:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 5, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:06:05'
2026-05-27 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:06:06'
2026-05-27 01:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:06:08'
2026-05-27 01:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:06:08'
2026-05-27 01:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 8, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:06:08'
2026-05-27 01:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:06:08'
2026-05-27 01:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:06:09'
2026-05-27 01:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:06:16'
2026-05-27 01:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:06:26'
2026-05-27 01:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:06:26'
2026-05-27 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 29, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:06:29'
2026-05-27 01:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:06:30'
2026-05-27 01:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:06:35'
2026-05-27 01:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:06:39'
2026-05-27 01:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:06:39'
2026-05-27 01:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 39, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:06:39'
2026-05-27 01:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:06:40'
2026-05-27 01:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:06:41'
2026-05-27 01:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:06:41'
2026-05-27 01:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:06:42'
2026-05-27 01:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 42, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:06:42'
2026-05-27 01:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:06:42'
2026-05-27 01:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 45, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:06:45'
2026-05-27 01:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 45, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:06:45'
2026-05-27 01:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:06:45'
2026-05-27 01:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:06:46'
2026-05-27 01:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:06:46'
2026-05-27 01:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:06:46'
2026-05-27 01:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:06:47'
2026-05-27 01:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 47, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:06:47'
2026-05-27 01:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 49, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:06:49'
2026-05-27 01:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:06:50'
2026-05-27 01:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 50, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:06:50'
2026-05-27 01:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:06:52'
2026-05-27 01:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 54, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:06:54'
2026-05-27 01:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:06:55'
2026-05-27 01:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 55, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:06:55'
2026-05-27 01:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:06:55'
2026-05-27 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:06:58'
2026-05-27 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:06:58'
2026-05-27 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:06:58'
2026-05-27 01:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 6, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:06:59'
2026-05-27 01:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 1, 414521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16383, 'low': 1.16373, 'close': 1.16381, 'volume': 46.0} | asctime='2026-05-27 01:07:01'
2026-05-27 01:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 1, 415375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.1639, 'low': 1.1638, 'close': 1.16388, 'volume': 46.0} | asctime='2026-05-27 01:07:01'
2026-05-27 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:07:01'
2026-05-27 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:07:01'
2026-05-27 01:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:07:04'
2026-05-27 01:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:07:04'
2026-05-27 01:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:07:04'
2026-05-27 01:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:07:04'
2026-05-27 01:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:07:04'
2026-05-27 01:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:07:05'
2026-05-27 01:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:07:05'
2026-05-27 01:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:07:06'
2026-05-27 01:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:07:07'
2026-05-27 01:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:07:10'
2026-05-27 01:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:07:10'
2026-05-27 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:07:11'
2026-05-27 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:07:11'
2026-05-27 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 11, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:07:11'
2026-05-27 01:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:07:13'
2026-05-27 01:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:07:13'
2026-05-27 01:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:07:13'
2026-05-27 01:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:07:14'
2026-05-27 01:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:07:15'
2026-05-27 01:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:07:17'
2026-05-27 01:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 21, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:07:21'
2026-05-27 01:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:07:26'
2026-05-27 01:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 27, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:07:27'
2026-05-27 01:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:07:31'
2026-05-27 01:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:07:32'
2026-05-27 01:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:07:34'
2026-05-27 01:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:07:34'
2026-05-27 01:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 34, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:07:34'
2026-05-27 01:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 36, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:07:36'
2026-05-27 01:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:07:38'
2026-05-27 01:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 38, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:07:38'
2026-05-27 01:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:07:40'
2026-05-27 01:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:07:40'
2026-05-27 01:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:07:42'
2026-05-27 01:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:07:44'
2026-05-27 01:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:07:47'
2026-05-27 01:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 47, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:07:47'
2026-05-27 01:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:07:49'
2026-05-27 01:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:07:49'
2026-05-27 01:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 49, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:07:49'
2026-05-27 01:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:07:50'
2026-05-27 01:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 7, 57, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:07:57'
2026-05-27 01:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 3, 514985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16384, 'low': 1.1638, 'close': 1.16383, 'volume': 44.0} | asctime='2026-05-27 01:08:03'
2026-05-27 01:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 3, 516173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16391, 'low': 1.16387, 'close': 1.1639, 'volume': 44.0} | asctime='2026-05-27 01:08:03'
2026-05-27 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:08:03'
2026-05-27 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:08:03'
2026-05-27 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:08:03'
2026-05-27 01:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:08:08'
2026-05-27 01:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:08:08'
2026-05-27 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:08:10'
2026-05-27 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:08:10'
2026-05-27 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:08:12'
2026-05-27 01:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 13, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:08:13'
2026-05-27 01:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:08:13'
2026-05-27 01:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:08:13'
2026-05-27 01:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:08:18'
2026-05-27 01:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:08:19'
2026-05-27 01:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:08:19'
2026-05-27 01:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:08:19'
2026-05-27 01:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:08:20'
2026-05-27 01:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 27, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:08:27'
2026-05-27 01:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:08:33'
2026-05-27 01:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 33, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:08:33'
2026-05-27 01:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:08:36'
2026-05-27 01:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:08:38'
2026-05-27 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:08:41'
2026-05-27 01:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:08:42'
2026-05-27 01:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:08:43'
2026-05-27 01:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:08:43'
2026-05-27 01:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:08:44'
2026-05-27 01:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:08:45'
2026-05-27 01:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:08:45'
2026-05-27 01:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:08:45'
2026-05-27 01:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:08:47'
2026-05-27 01:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:08:56'
2026-05-27 01:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:08:56'
2026-05-27 01:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 57, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:08:57'
2026-05-27 01:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 8, 57, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:08:57'
2026-05-27 01:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 1, 164270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16383, 'low': 1.16377, 'close': 1.16378, 'volume': 34.0} | asctime='2026-05-27 01:09:01'
2026-05-27 01:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 1, 165331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.1639, 'low': 1.16384, 'close': 1.16385, 'volume': 34.0} | asctime='2026-05-27 01:09:01'
2026-05-27 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:09:01'
2026-05-27 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:09:01'
2026-05-27 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:09:01'
2026-05-27 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 2, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:09:02'
2026-05-27 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:09:02'
2026-05-27 01:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:09:04'
2026-05-27 01:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:09:04'
2026-05-27 01:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 5, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:09:05'
2026-05-27 01:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:09:06'
2026-05-27 01:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 8, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:09:08'
2026-05-27 01:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 9, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:09:09'
2026-05-27 01:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:09:10'
2026-05-27 01:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:09:11'
2026-05-27 01:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:09:13'
2026-05-27 01:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:09:17'
2026-05-27 01:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:09:17'
2026-05-27 01:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:09:17'
2026-05-27 01:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 17, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:09:17'
2026-05-27 01:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 17, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:09:17'
2026-05-27 01:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:09:17'
2026-05-27 01:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:09:30'
2026-05-27 01:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:09:30'
2026-05-27 01:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:09:31'
2026-05-27 01:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:09:31'
2026-05-27 01:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:09:31'
2026-05-27 01:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 31, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:09:31'
2026-05-27 01:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:09:32'
2026-05-27 01:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:09:34'
2026-05-27 01:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:09:34'
2026-05-27 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:09:36'
2026-05-27 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:09:36'
2026-05-27 01:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 36, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:09:36'
2026-05-27 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 49, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:09:49'
2026-05-27 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 49, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:09:49'
2026-05-27 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:09:49'
2026-05-27 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 49, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:09:49'
2026-05-27 01:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 9, 53, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:09:53'
2026-05-27 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 0, 112772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16383, 'low': 1.16376, 'close': 1.16377, 'volume': 37.0} | asctime='2026-05-27 01:10:00'
2026-05-27 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 0, 113823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.1639, 'low': 1.16383, 'close': 1.16384, 'volume': 37.0} | asctime='2026-05-27 01:10:00'
2026-05-27 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 0, 114571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16384, 'low': 1.16373, 'close': 1.16377, 'volume': 201.0} | asctime='2026-05-27 01:10:00'
2026-05-27 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 0, 117271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16384, 'low': 1.16373, 'close': 1.16377, 'volume': 201.0} | asctime='2026-05-27 01:10:00'
2026-05-27 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 0, 120622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16391, 'low': 1.1638, 'close': 1.16384, 'volume': 201.0} | asctime='2026-05-27 01:10:00'
2026-05-27 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 0, 122605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16391, 'low': 1.1638, 'close': 1.16384, 'volume': 201.0} | asctime='2026-05-27 01:10:00'
2026-05-27 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:10:00'
2026-05-27 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:10:00'
2026-05-27 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:10:00'
2026-05-27 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:10:00'
2026-05-27 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:10:00'
2026-05-27 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:10:00'
2026-05-27 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:10:01'
2026-05-27 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:10:02'
2026-05-27 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 2, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:10:02'
2026-05-27 01:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:10:08'
2026-05-27 01:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:10:09'
2026-05-27 01:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:10:11'
2026-05-27 01:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:10:11'
2026-05-27 01:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:10:11'
2026-05-27 01:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:10:12'
2026-05-27 01:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:10:12'
2026-05-27 01:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:10:14'
2026-05-27 01:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:10:19'
2026-05-27 01:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:10:19'
2026-05-27 01:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:10:19'
2026-05-27 01:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:10:19'
2026-05-27 01:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:10:20'
2026-05-27 01:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:10:21'
2026-05-27 01:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:10:21'
2026-05-27 01:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:10:23'
2026-05-27 01:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 23, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:10:23'
2026-05-27 01:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:10:24'
2026-05-27 01:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:10:25'
2026-05-27 01:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 26, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:10:26'
2026-05-27 01:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:10:28'
2026-05-27 01:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:10:29'
2026-05-27 01:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:10:29'
2026-05-27 01:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 29, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:10:29'
2026-05-27 01:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:10:32'
2026-05-27 01:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:10:32'
2026-05-27 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:10:33'
2026-05-27 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:10:33'
2026-05-27 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:10:34'
2026-05-27 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 34, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:10:34'
2026-05-27 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:10:34'
2026-05-27 01:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:10:35'
2026-05-27 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 01:10:36'
2026-05-27 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 01:10:36'
2026-05-27 01:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 01:10:37'
2026-05-27 01:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 37, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 01:10:37'
2026-05-27 01:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 01:10:38'
2026-05-27 01:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 44, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 01:10:44'
2026-05-27 01:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 01:10:44'
2026-05-27 01:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 44, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:10:44'
2026-05-27 01:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 01:10:44'
2026-05-27 01:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 01:10:49'
2026-05-27 01:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 01:10:53'
2026-05-27 01:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 01:10:58'
2026-05-27 01:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 58, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 01:10:58'
2026-05-27 01:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 01:10:59'
2026-05-27 01:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 01:10:59'
2026-05-27 01:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 10, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 01:10:59'
2026-05-27 01:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 1, 913538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16392, 'low': 1.16376, 'close': 1.16388, 'volume': 57.0} | asctime='2026-05-27 01:11:01'
2026-05-27 01:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 1, 915072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16399, 'low': 1.16383, 'close': 1.16395, 'volume': 57.0} | asctime='2026-05-27 01:11:01'
2026-05-27 01:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:11:01'
2026-05-27 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 01:11:02'
2026-05-27 01:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:11:08'
2026-05-27 01:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:11:08'
2026-05-27 01:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:11:08'
2026-05-27 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:11:09'
2026-05-27 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:11:10'
2026-05-27 01:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:11:15'
2026-05-27 01:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:11:16'
2026-05-27 01:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:11:21'
2026-05-27 01:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 22, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:11:22'
2026-05-27 01:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:11:22'
2026-05-27 01:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 22, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:11:22'
2026-05-27 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 25, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:11:25'
2026-05-27 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:11:25'
2026-05-27 01:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 25, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:11:25'
2026-05-27 01:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:11:31'
2026-05-27 01:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:11:31'
2026-05-27 01:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:11:32'
2026-05-27 01:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:11:32'
2026-05-27 01:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:11:35'
2026-05-27 01:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:11:35'
2026-05-27 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 38, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:11:38'
2026-05-27 01:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:11:42'
2026-05-27 01:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:11:44'
2026-05-27 01:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:11:54'
2026-05-27 01:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:11:55'
2026-05-27 01:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:11:57'
2026-05-27 01:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 58, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:11:58'
2026-05-27 01:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 11, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:11:59'
2026-05-27 01:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 0, 136969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16388, 'low': 1.1638, 'close': 1.1638, 'volume': 30.0} | asctime='2026-05-27 01:12:00'
2026-05-27 01:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 0, 137803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16395, 'low': 1.16387, 'close': 1.16387, 'volume': 30.0} | asctime='2026-05-27 01:12:00'
2026-05-27 01:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:12:00'
2026-05-27 01:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:12:02'
2026-05-27 01:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:12:06'
2026-05-27 01:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 10, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:12:10'
2026-05-27 01:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:12:15'
2026-05-27 01:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:12:17'
2026-05-27 01:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:12:19'
2026-05-27 01:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:12:20'
2026-05-27 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 22, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:12:22'
2026-05-27 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:12:22'
2026-05-27 01:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 23, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:12:23'
2026-05-27 01:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 23, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:12:23'
2026-05-27 01:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:12:25'
2026-05-27 01:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:12:31'
2026-05-27 01:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:12:31'
2026-05-27 01:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:12:31'
2026-05-27 01:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:12:32'
2026-05-27 01:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:12:32'
2026-05-27 01:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:12:33'
2026-05-27 01:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 58, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:12:58'
2026-05-27 01:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:12:58'
2026-05-27 01:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:12:58'
2026-05-27 01:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:12:58'
2026-05-27 01:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:12:58'
2026-05-27 01:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 12, 59, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:12:59'
2026-05-27 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 0, 110923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16386, 'low': 1.1638, 'close': 1.16385, 'volume': 25.0} | asctime='2026-05-27 01:13:00'
2026-05-27 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 0, 112961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16393, 'low': 1.16387, 'close': 1.16392, 'volume': 25.0} | asctime='2026-05-27 01:13:00'
2026-05-27 01:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:13:00'
2026-05-27 01:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 2, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:13:02'
2026-05-27 01:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:13:03'
2026-05-27 01:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 5, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:13:05'
2026-05-27 01:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:13:06'
2026-05-27 01:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:13:06'
2026-05-27 01:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:13:07'
2026-05-27 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:13:10'
2026-05-27 01:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:13:10'
2026-05-27 01:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:13:14'
2026-05-27 01:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:13:14'
2026-05-27 01:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:13:14'
2026-05-27 01:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:13:15'
2026-05-27 01:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:13:15'
2026-05-27 01:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:13:19'
2026-05-27 01:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:13:19'
2026-05-27 01:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:13:20'
2026-05-27 01:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:13:21'
2026-05-27 01:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:13:23'
2026-05-27 01:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 23, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:13:23'
2026-05-27 01:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 23, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:13:23'
2026-05-27 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:13:26'
2026-05-27 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:13:27'
2026-05-27 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:13:27'
2026-05-27 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:13:27'
2026-05-27 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 27, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:13:27'
2026-05-27 01:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:13:28'
2026-05-27 01:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 28, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:13:28'
2026-05-27 01:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:13:31'
2026-05-27 01:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:13:32'
2026-05-27 01:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:13:32'
2026-05-27 01:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 34, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:13:34'
2026-05-27 01:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:13:35'
2026-05-27 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:13:36'
2026-05-27 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:13:36'
2026-05-27 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:13:37'
2026-05-27 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:13:37'
2026-05-27 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:13:37'
2026-05-27 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:13:48'
2026-05-27 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:13:48'
2026-05-27 01:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:13:49'
2026-05-27 01:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 50, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:13:50'
2026-05-27 01:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:13:51'
2026-05-27 01:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 52, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:13:52'
2026-05-27 01:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:13:56'
2026-05-27 01:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:13:57'
2026-05-27 01:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 13, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:13:58'
2026-05-27 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 0, 110185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16387, 'low': 1.16382, 'close': 1.16386, 'volume': 47.0} | asctime='2026-05-27 01:14:00'
2026-05-27 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 0, 111300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16394, 'low': 1.16389, 'close': 1.16393, 'volume': 47.0} | asctime='2026-05-27 01:14:00'
2026-05-27 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:14:00'
2026-05-27 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:14:01'
2026-05-27 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:14:01'
2026-05-27 01:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:14:02'
2026-05-27 01:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:14:03'
2026-05-27 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:14:04'
2026-05-27 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:14:04'
2026-05-27 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:14:05'
2026-05-27 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 12, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:14:12'
2026-05-27 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:14:17'
2026-05-27 01:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:14:19'
2026-05-27 01:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 01:14:19'
2026-05-27 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:14:20'
2026-05-27 01:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:14:20'
2026-05-27 01:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:14:22'
2026-05-27 01:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:14:27'
2026-05-27 01:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:14:28'
2026-05-27 01:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:14:31'
2026-05-27 01:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:14:34'
2026-05-27 01:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 01:14:35'
2026-05-27 01:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 01:14:37'
2026-05-27 01:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:14:37'
2026-05-27 01:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 01:14:38'
2026-05-27 01:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:14:43'
2026-05-27 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 01:14:45'
2026-05-27 01:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:14:46'
2026-05-27 01:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 51, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:14:51'
2026-05-27 01:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:14:52'
2026-05-27 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:14:55'
2026-05-27 01:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 14, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:14:59'
2026-05-27 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 0, 309256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16389, 'low': 1.16385, 'close': 1.16386, 'volume': 30.0} | asctime='2026-05-27 01:15:00'
2026-05-27 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 0, 310981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16396, 'low': 1.16392, 'close': 1.16393, 'volume': 30.0} | asctime='2026-05-27 01:15:00'
2026-05-27 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 0, 311453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16376, 'high': 1.16392, 'low': 1.16376, 'close': 1.16386, 'volume': 189.0} | asctime='2026-05-27 01:15:00'
2026-05-27 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 0, 312054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16376, 'high': 1.16392, 'low': 1.16376, 'close': 1.16386, 'volume': 189.0} | asctime='2026-05-27 01:15:00'
2026-05-27 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 0, 312908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16399, 'low': 1.16383, 'close': 1.16393, 'volume': 189.0} | asctime='2026-05-27 01:15:00'
2026-05-27 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 0, 313600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1638, 'high': 1.16392, 'low': 1.16371, 'close': 1.16386, 'volume': 671.0} | asctime='2026-05-27 01:15:00'
2026-05-27 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 0, 314137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16387, 'high': 1.16399, 'low': 1.16378, 'close': 1.16393, 'volume': 671.0} | asctime='2026-05-27 01:15:00'
2026-05-27 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:15:00'
2026-05-27 01:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 0, 319161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16399, 'low': 1.16383, 'close': 1.16393, 'volume': 189.0} | asctime='2026-05-27 01:15:00'
2026-05-27 01:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:15:00'
2026-05-27 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:15:02'
2026-05-27 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:15:02'
2026-05-27 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:15:02'
2026-05-27 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:15:02'
2026-05-27 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:15:03'
2026-05-27 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:15:03'
2026-05-27 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:15:03'
2026-05-27 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:15:04'
2026-05-27 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:15:04'
2026-05-27 01:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:15:04'
2026-05-27 01:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:15:05'
2026-05-27 01:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:15:05'
2026-05-27 01:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:15:05'
2026-05-27 01:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:15:07'
2026-05-27 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:15:10'
2026-05-27 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:15:10'
2026-05-27 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:15:13'
2026-05-27 01:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:15:17'
2026-05-27 01:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 18, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:15:18'
2026-05-27 01:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:15:20'
2026-05-27 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 25, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:15:25'
2026-05-27 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 25, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:15:25'
2026-05-27 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 25, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:15:25'
2026-05-27 01:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:15:26'
2026-05-27 01:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:15:26'
2026-05-27 01:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:15:27'
2026-05-27 01:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 28, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:15:28'
2026-05-27 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:15:29'
2026-05-27 01:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:15:31'
2026-05-27 01:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:15:31'
2026-05-27 01:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:15:38'
2026-05-27 01:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:15:38'
2026-05-27 01:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 39, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:15:39'
2026-05-27 01:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:15:39'
2026-05-27 01:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:15:48'
2026-05-27 01:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:15:48'
2026-05-27 01:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 48, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:15:48'
2026-05-27 01:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:15:48'
2026-05-27 01:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:15:48'
2026-05-27 01:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:15:49'
2026-05-27 01:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:15:50'
2026-05-27 01:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:15:50'
2026-05-27 01:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:15:51'
2026-05-27 01:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:15:52'
2026-05-27 01:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 01:15:56'
2026-05-27 01:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:15:56'
2026-05-27 01:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 58, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:15:58'
2026-05-27 01:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 15, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:15:59'
2026-05-27 01:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 0, 800450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16388, 'low': 1.16376, 'close': 1.16387, 'volume': 50.0} | asctime='2026-05-27 01:16:00'
2026-05-27 01:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 0, 802128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16395, 'low': 1.16383, 'close': 1.16394, 'volume': 50.0} | asctime='2026-05-27 01:16:00'
2026-05-27 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 01:16:00'
2026-05-27 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:16:00'
2026-05-27 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:16:00'
2026-05-27 01:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 01:16:04'
2026-05-27 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 6, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:16:06'
2026-05-27 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:16:06'
2026-05-27 01:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:16:06'
2026-05-27 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:16:07'
2026-05-27 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:16:07'
2026-05-27 01:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:16:08'
2026-05-27 01:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:16:10'
2026-05-27 01:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:16:10'
2026-05-27 01:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:16:11'
2026-05-27 01:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:16:11'
2026-05-27 01:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:16:14'
2026-05-27 01:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:16:14'
2026-05-27 01:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:16:14'
2026-05-27 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:16:16'
2026-05-27 01:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 17, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 01:16:17'
2026-05-27 01:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:16:17'
2026-05-27 01:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:16:25'
2026-05-27 01:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:16:25'
2026-05-27 01:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:16:26'
2026-05-27 01:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:16:26'
2026-05-27 01:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:16:30'
2026-05-27 01:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:16:30'
2026-05-27 01:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 30, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:16:30'
2026-05-27 01:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 31, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:16:31'
2026-05-27 01:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 31, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:16:31'
2026-05-27 01:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:16:33'
2026-05-27 01:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:16:35'
2026-05-27 01:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:16:35'
2026-05-27 01:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:16:35'
2026-05-27 01:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:16:36'
2026-05-27 01:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:16:39'
2026-05-27 01:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:16:39'
2026-05-27 01:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:16:39'
2026-05-27 01:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:16:39'
2026-05-27 01:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:16:39'
2026-05-27 01:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:16:41'
2026-05-27 01:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:16:41'
2026-05-27 01:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:16:42'
2026-05-27 01:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 46, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:16:46'
2026-05-27 01:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:16:47'
2026-05-27 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:16:55'
2026-05-27 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:16:55'
2026-05-27 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 55, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:16:55'
2026-05-27 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:16:55'
2026-05-27 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:16:55'
2026-05-27 01:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 16, 57, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:16:57'
2026-05-27 01:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 0, 21181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16388, 'low': 1.16381, 'close': 1.16382, 'volume': 50.0} | asctime='2026-05-27 01:17:00'
2026-05-27 01:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 0, 23139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16395, 'low': 1.16388, 'close': 1.16389, 'volume': 50.0} | asctime='2026-05-27 01:17:00'
2026-05-27 01:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:17:00'
2026-05-27 01:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:17:00'
2026-05-27 01:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:17:02'
2026-05-27 01:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:17:02'
2026-05-27 01:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:17:04'
2026-05-27 01:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 17, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:17:17'
2026-05-27 01:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:17:18'
2026-05-27 01:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:17:18'
2026-05-27 01:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 18, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:17:18'
2026-05-27 01:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:17:19'
2026-05-27 01:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:17:22'
2026-05-27 01:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 25, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:17:25'
2026-05-27 01:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 29, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:17:29'
2026-05-27 01:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:17:33'
2026-05-27 01:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 33, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:17:33'
2026-05-27 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:17:34'
2026-05-27 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 34, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:17:34'
2026-05-27 01:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:17:34'
2026-05-27 01:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:17:37'
2026-05-27 01:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:17:39'
2026-05-27 01:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:17:42'
2026-05-27 01:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:17:42'
2026-05-27 01:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:17:46'
2026-05-27 01:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 46, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:17:46'
2026-05-27 01:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 47, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:17:47'
2026-05-27 01:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:17:47'
2026-05-27 01:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:17:47'
2026-05-27 01:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:17:47'
2026-05-27 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:17:51'
2026-05-27 01:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:17:52'
2026-05-27 01:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:17:53'
2026-05-27 01:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 53, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:17:53'
2026-05-27 01:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:17:54'
2026-05-27 01:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:17:54'
2026-05-27 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:17:56'
2026-05-27 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:17:56'
2026-05-27 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:17:56'
2026-05-27 01:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:17:57'
2026-05-27 01:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:17:59'
2026-05-27 01:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:17:59'
2026-05-27 01:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 59, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:17:59'
2026-05-27 01:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:17:59'
2026-05-27 01:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:17:59'
2026-05-27 01:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 17, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:17:59'
2026-05-27 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 0, 607558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16387, 'low': 1.16377, 'close': 1.16387, 'volume': 44.0} | asctime='2026-05-27 01:18:00'
2026-05-27 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 0, 608622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16394, 'low': 1.16384, 'close': 1.16394, 'volume': 44.0} | asctime='2026-05-27 01:18:00'
2026-05-27 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:18:00'
2026-05-27 01:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:18:01'
2026-05-27 01:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:18:02'
2026-05-27 01:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:18:03'
2026-05-27 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:18:06'
2026-05-27 01:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:18:09'
2026-05-27 01:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:18:10'
2026-05-27 01:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:18:10'
2026-05-27 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:18:14'
2026-05-27 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:18:14'
2026-05-27 01:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:18:17'
2026-05-27 01:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:18:17'
2026-05-27 01:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 17, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:18:17'
2026-05-27 01:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:18:17'
2026-05-27 01:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 17, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:18:17'
2026-05-27 01:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:18:18'
2026-05-27 01:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:18:19'
2026-05-27 01:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:18:19'
2026-05-27 01:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:18:20'
2026-05-27 01:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:18:20'
2026-05-27 01:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:18:20'
2026-05-27 01:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:18:21'
2026-05-27 01:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:18:21'
2026-05-27 01:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 21, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:18:21'
2026-05-27 01:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:18:23'
2026-05-27 01:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:18:32'
2026-05-27 01:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 33, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:18:33'
2026-05-27 01:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:18:34'
2026-05-27 01:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:18:36'
2026-05-27 01:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:18:42'
2026-05-27 01:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 42, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:18:42'
2026-05-27 01:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 44, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:18:44'
2026-05-27 01:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:18:45'
2026-05-27 01:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 47, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:18:47'
2026-05-27 01:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 01:18:51'
2026-05-27 01:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:18:52'
2026-05-27 01:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 01:18:52'
2026-05-27 01:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:18:53'
2026-05-27 01:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:18:56'
2026-05-27 01:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:18:57'
2026-05-27 01:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 18, 59, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:18:59'
2026-05-27 01:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 2, 307142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16388, 'low': 1.16385, 'close': 1.16386, 'volume': 41.0} | asctime='2026-05-27 01:19:02'
2026-05-27 01:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 2, 308787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16395, 'low': 1.16392, 'close': 1.16393, 'volume': 41.0} | asctime='2026-05-27 01:19:02'
2026-05-27 01:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:19:02'
2026-05-27 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:19:03'
2026-05-27 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:19:03'
2026-05-27 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:19:03'
2026-05-27 01:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:19:04'
2026-05-27 01:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:19:04'
2026-05-27 01:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:19:05'
2026-05-27 01:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:19:08'
2026-05-27 01:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:19:10'
2026-05-27 01:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 12, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:19:12'
2026-05-27 01:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:19:15'
2026-05-27 01:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:19:17'
2026-05-27 01:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:19:17'
2026-05-27 01:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:19:17'
2026-05-27 01:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:19:18'
2026-05-27 01:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:19:19'
2026-05-27 01:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:19:19'
2026-05-27 01:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:19:22'
2026-05-27 01:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:19:22'
2026-05-27 01:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:19:22'
2026-05-27 01:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:19:22'
2026-05-27 01:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:19:22'
2026-05-27 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:19:23'
2026-05-27 01:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:19:26'
2026-05-27 01:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 26, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:19:26'
2026-05-27 01:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 31, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:19:31'
2026-05-27 01:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:19:33'
2026-05-27 01:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 34, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:19:34'
2026-05-27 01:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 34, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:19:34'
2026-05-27 01:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:19:34'
2026-05-27 01:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:19:34'
2026-05-27 01:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:19:35'
2026-05-27 01:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:19:35'
2026-05-27 01:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:19:42'
2026-05-27 01:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:19:43'
2026-05-27 01:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 43, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:19:43'
2026-05-27 01:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 43, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 01:19:43'
2026-05-27 01:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 43, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:19:43'
2026-05-27 01:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:19:45'
2026-05-27 01:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 45, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:19:45'
2026-05-27 01:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:19:46'
2026-05-27 01:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 54, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:19:54'
2026-05-27 01:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:19:57'
2026-05-27 01:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 01:19:58'
2026-05-27 01:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 19, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:19:58'
2026-05-27 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 0, 362687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16387, 'low': 1.16371, 'close': 1.16373, 'volume': 45.0} | asctime='2026-05-27 01:20:00'
2026-05-27 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 0, 363540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16394, 'low': 1.16378, 'close': 1.1638, 'volume': 45.0} | asctime='2026-05-27 01:20:00'
2026-05-27 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 0, 363137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16388, 'low': 1.16371, 'close': 1.16373, 'volume': 230.0} | asctime='2026-05-27 01:20:00'
2026-05-27 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 0, 364561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16395, 'low': 1.16378, 'close': 1.1638, 'volume': 230.0} | asctime='2026-05-27 01:20:00'
2026-05-27 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 0, 364957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16388, 'low': 1.16371, 'close': 1.16373, 'volume': 230.0} | asctime='2026-05-27 01:20:00'
2026-05-27 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 0, 367633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16395, 'low': 1.16378, 'close': 1.1638, 'volume': 230.0} | asctime='2026-05-27 01:20:00'
2026-05-27 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 01:20:00'
2026-05-27 01:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:20:01'
2026-05-27 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:20:02'
2026-05-27 01:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:20:03'
2026-05-27 01:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 01:20:08'
2026-05-27 01:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:20:10'
2026-05-27 01:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 01:20:14'
2026-05-27 01:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:20:16'
2026-05-27 01:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 01:20:17'
2026-05-27 01:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 18, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:20:18'
2026-05-27 01:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:20:18'
2026-05-27 01:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 18, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:20:18'
2026-05-27 01:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:20:18'
2026-05-27 01:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:20:26'
2026-05-27 01:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:20:27'
2026-05-27 01:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:20:33'
2026-05-27 01:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:20:40'
2026-05-27 01:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:20:41'
2026-05-27 01:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:20:41'
2026-05-27 01:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 41, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:20:41'
2026-05-27 01:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:20:42'
2026-05-27 01:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:20:42'
2026-05-27 01:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:20:44'
2026-05-27 01:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:20:44'
2026-05-27 01:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 52, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:20:52'
2026-05-27 01:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:20:52'
2026-05-27 01:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:20:56'
2026-05-27 01:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:20:58'
2026-05-27 01:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 20, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:20:59'
2026-05-27 01:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 2, 357962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16379, 'low': 1.16372, 'close': 1.16376, 'volume': 29.0} | asctime='2026-05-27 01:21:02'
2026-05-27 01:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 2, 359394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16386, 'low': 1.16379, 'close': 1.16383, 'volume': 29.0} | asctime='2026-05-27 01:21:02'
2026-05-27 01:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:21:02'
2026-05-27 01:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:21:02'
2026-05-27 01:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 2, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:21:02'
2026-05-27 01:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 3, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:21:03'
2026-05-27 01:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:21:04'
2026-05-27 01:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 9, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:21:09'
2026-05-27 01:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:21:10'
2026-05-27 01:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:21:14'
2026-05-27 01:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:21:14'
2026-05-27 01:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:21:21'
2026-05-27 01:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 23, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:21:23'
2026-05-27 01:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 23, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:21:23'
2026-05-27 01:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 25, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:21:25'
2026-05-27 01:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 31, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:21:31'
2026-05-27 01:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:21:32'
2026-05-27 01:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 38, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:21:38'
2026-05-27 01:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:21:38'
2026-05-27 01:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:21:39'
2026-05-27 01:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:21:52'
2026-05-27 01:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:21:52'
2026-05-27 01:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:21:52'
2026-05-27 01:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 53, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:21:53'
2026-05-27 01:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:21:54'
2026-05-27 01:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 21, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:21:57'
2026-05-27 01:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 22, 6, 455422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16379, 'low': 1.16375, 'close': 1.16375, 'volume': 24.0} | asctime='2026-05-27 01:22:06'
2026-05-27 01:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 22, 6, 457293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16386, 'low': 1.16382, 'close': 1.16382, 'volume': 24.0} | asctime='2026-05-27 01:22:06'
2026-05-27 01:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 22, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:22:06'
2026-05-27 01:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 22, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:22:08'
2026-05-27 01:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 22, 8, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:22:08'
2026-05-27 01:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 22, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:22:12'
2026-05-27 01:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 22, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:22:12'
2026-05-27 01:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 22, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:22:16'
2026-05-27 01:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 22, 18, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:22:18'
2026-05-27 01:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 22, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:22:20'
2026-05-27 01:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 22, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:22:22'
2026-05-27 01:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 22, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:22:26'
2026-05-27 01:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 22, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:22:29'
2026-05-27 01:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 22, 29, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:22:29'
2026-05-27 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 22, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:22:30'
2026-05-27 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 22, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:22:30'
2026-05-27 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 22, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:22:30'
2026-05-27 01:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 22, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:22:41'
2026-05-27 01:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 22, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:22:41'
2026-05-27 01:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 22, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:22:53'
2026-05-27 01:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 22, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:22:53'
2026-05-27 01:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 22, 53, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:22:53'
2026-05-27 01:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 22, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:22:55'
2026-05-27 01:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 22, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:22:59'
2026-05-27 01:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 22, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:22:59'
2026-05-27 01:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 23, 0, 57357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.1638, 'low': 1.16375, 'close': 1.16379, 'volume': 23.0} | asctime='2026-05-27 01:23:00'
2026-05-27 01:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 23, 0, 58086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16387, 'low': 1.16382, 'close': 1.16386, 'volume': 23.0} | asctime='2026-05-27 01:23:00'
2026-05-27 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 23, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:23:00'
2026-05-27 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 23, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:23:00'
2026-05-27 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 23, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:23:00'
2026-05-27 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 23, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:23:00'
2026-05-27 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 23, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:23:00'
2026-05-27 01:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 23, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:23:01'
2026-05-27 01:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 23, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:23:07'
2026-05-27 01:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 23, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:23:08'
2026-05-27 01:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 23, 16, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:23:16'
2026-05-27 01:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 23, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:23:17'
2026-05-27 01:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 23, 19, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:23:19'
2026-05-27 01:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 23, 20, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:23:20'
2026-05-27 01:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 23, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:23:21'
2026-05-27 01:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 23, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:23:24'
2026-05-27 01:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 23, 25, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:23:25'
2026-05-27 01:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 23, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:23:25'
2026-05-27 01:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 23, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:23:34'
2026-05-27 01:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 23, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:23:34'
2026-05-27 01:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 23, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:23:36'
2026-05-27 01:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 23, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:23:36'
2026-05-27 01:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 23, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 01:23:36'
2026-05-27 01:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 23, 36, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:23:36'
2026-05-27 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 23, 38, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 01:23:38'
2026-05-27 01:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 5, 504021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16388, 'low': 1.1638, 'close': 1.16388, 'volume': 23.0} | asctime='2026-05-27 01:24:05'
2026-05-27 01:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 5, 505244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16395, 'low': 1.16387, 'close': 1.16395, 'volume': 23.0} | asctime='2026-05-27 01:24:05'
2026-05-27 01:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 01:24:05'
2026-05-27 01:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 01:24:06'
2026-05-27 01:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 01:24:06'
2026-05-27 01:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 01:24:09'
2026-05-27 01:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 01:24:12'
2026-05-27 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 01:24:15'
2026-05-27 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 01:24:15'
2026-05-27 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 01:24:15'
2026-05-27 01:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:24:17'
2026-05-27 01:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 01:24:18'
2026-05-27 01:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:24:22'
2026-05-27 01:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 01:24:23'
2026-05-27 01:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:24:23'
2026-05-27 01:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 01:24:23'
2026-05-27 01:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 26, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:24:26'
2026-05-27 01:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 01:24:26'
2026-05-27 01:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 27, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:24:27'
2026-05-27 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:24:47'
2026-05-27 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:24:47'
2026-05-27 01:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:24:47'
2026-05-27 01:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:24:52'
2026-05-27 01:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 52, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:24:52'
2026-05-27 01:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:24:53'
2026-05-27 01:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:24:54'
2026-05-27 01:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 55, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 01:24:55'
2026-05-27 01:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 01:24:55'
2026-05-27 01:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 01:24:56'
2026-05-27 01:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:24:56'
2026-05-27 01:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:24:59'
2026-05-27 01:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 24, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:24:59'
2026-05-27 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 0, 154985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16392, 'low': 1.16382, 'close': 1.16382, 'volume': 30.0} | asctime='2026-05-27 01:25:00'
2026-05-27 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 0, 156381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16372, 'high': 1.16392, 'low': 1.16372, 'close': 1.16382, 'volume': 129.0} | asctime='2026-05-27 01:25:00'
2026-05-27 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 0, 156998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16399, 'low': 1.16389, 'close': 1.16389, 'volume': 30.0} | asctime='2026-05-27 01:25:00'
2026-05-27 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 0, 159849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16372, 'high': 1.16392, 'low': 1.16372, 'close': 1.16382, 'volume': 129.0} | asctime='2026-05-27 01:25:00'
2026-05-27 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 0, 160306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16379, 'high': 1.16399, 'low': 1.16379, 'close': 1.16389, 'volume': 129.0} | asctime='2026-05-27 01:25:00'
2026-05-27 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 0, 163043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16379, 'high': 1.16399, 'low': 1.16379, 'close': 1.16389, 'volume': 129.0} | asctime='2026-05-27 01:25:00'
2026-05-27 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:25:00'
2026-05-27 01:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:25:03'
2026-05-27 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:25:04'
2026-05-27 01:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:25:08'
2026-05-27 01:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:25:09'
2026-05-27 01:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:25:09'
2026-05-27 01:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 9, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:25:09'
2026-05-27 01:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:25:10'
2026-05-27 01:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 01:25:10'
2026-05-27 01:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:25:14'
2026-05-27 01:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:25:14'
2026-05-27 01:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 14, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:25:14'
2026-05-27 01:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:25:19'
2026-05-27 01:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 19, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:25:19'
2026-05-27 01:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:25:21'
2026-05-27 01:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:25:22'
2026-05-27 01:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:25:23'
2026-05-27 01:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:25:24'
2026-05-27 01:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:25:25'
2026-05-27 01:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:25:27'
2026-05-27 01:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:25:32'
2026-05-27 01:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:25:34'
2026-05-27 01:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 01:25:35'
2026-05-27 01:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:25:36'
2026-05-27 01:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 39, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:25:39'
2026-05-27 01:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:25:46'
2026-05-27 01:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:25:46'
2026-05-27 01:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:25:47'
2026-05-27 01:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 25, 49, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:25:49'
2026-05-27 01:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 26, 7, 603254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16384, 'low': 1.16381, 'close': 1.16381, 'volume': 29.0} | asctime='2026-05-27 01:26:07'
2026-05-27 01:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 26, 7, 604072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16391, 'low': 1.16388, 'close': 1.16388, 'volume': 29.0} | asctime='2026-05-27 01:26:07'
2026-05-27 01:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 26, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 01:26:07'
2026-05-27 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 26, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 01:26:09'
2026-05-27 01:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 26, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 01:26:12'
2026-05-27 01:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 26, 13, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 01:26:13'
2026-05-27 01:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 26, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:26:13'
2026-05-27 01:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 26, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:26:13'
2026-05-27 01:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 26, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 01:26:14'
2026-05-27 01:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 26, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 01:26:15'
2026-05-27 01:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 26, 16, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:26:16'
2026-05-27 01:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 26, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:26:16'
2026-05-27 01:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 26, 17, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:26:17'
2026-05-27 01:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 26, 18, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:26:18'
2026-05-27 01:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 26, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:26:18'
2026-05-27 01:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 26, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:26:31'
2026-05-27 01:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 26, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:26:31'
2026-05-27 01:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 26, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 01:26:32'
2026-05-27 01:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 26, 59, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 01:26:59'
2026-05-27 01:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 1, 282651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16382, 'low': 1.16374, 'close': 1.16375, 'volume': 17.0} | asctime='2026-05-27 01:27:01'
2026-05-27 01:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 1, 284061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16389, 'low': 1.16381, 'close': 1.16382, 'volume': 17.0} | asctime='2026-05-27 01:27:01'
2026-05-27 01:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 01:27:01'
2026-05-27 01:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 01:27:01'
2026-05-27 01:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 01:27:02'
2026-05-27 01:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 01:27:04'
2026-05-27 01:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 01:27:08'
2026-05-27 01:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 8, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 01:27:08'
2026-05-27 01:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 01:27:36'
2026-05-27 01:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 01:27:36'
2026-05-27 01:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 01:27:36'
2026-05-27 01:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 01:27:36'
2026-05-27 01:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 01:27:37'
2026-05-27 01:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 01:27:37'
2026-05-27 01:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 37, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:27:37'
2026-05-27 01:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 37, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 01:27:37'
2026-05-27 01:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 01:27:39'
2026-05-27 01:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 01:27:40'
2026-05-27 01:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:27:41'
2026-05-27 01:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 01:27:41'
2026-05-27 01:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:27:42'
2026-05-27 01:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 42, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 01:27:42'
2026-05-27 01:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:27:43'
2026-05-27 01:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 01:27:43'
2026-05-27 01:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:27:47'
2026-05-27 01:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 27, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 01:27:49'
2026-05-27 01:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 5, 701822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16374, 'low': 1.16366, 'close': 1.16366, 'volume': 24.0} | asctime='2026-05-27 01:28:05'
2026-05-27 01:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 5, 702873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16381, 'low': 1.16373, 'close': 1.16373, 'volume': 24.0} | asctime='2026-05-27 01:28:05'
2026-05-27 01:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:28:05'
2026-05-27 01:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 01:28:05'
2026-05-27 01:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 5, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 01:28:05'
2026-05-27 01:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 01:28:06'
2026-05-27 01:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 01:28:06'
2026-05-27 01:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 01:28:06'
2026-05-27 01:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 01:28:07'
2026-05-27 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 01:28:08'
2026-05-27 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 8, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 01:28:08'
2026-05-27 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 8, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:28:08'
2026-05-27 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 01:28:08'
2026-05-27 01:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 9, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:28:09'
2026-05-27 01:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 18, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 01:28:18'
2026-05-27 01:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:28:18'
2026-05-27 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 01:28:20'
2026-05-27 01:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 21, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:28:21'
2026-05-27 01:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 01:28:22'
2026-05-27 01:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:28:22'
2026-05-27 01:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 01:28:23'
2026-05-27 01:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:28:24'
2026-05-27 01:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 27, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 01:28:27'
2026-05-27 01:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:28:28'
2026-05-27 01:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 01:28:37'
2026-05-27 01:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:28:37'
2026-05-27 01:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 01:28:53'
2026-05-27 01:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:28:53'
2026-05-27 01:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 01:28:54'
2026-05-27 01:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 28, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:28:54'
2026-05-27 01:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 1, 8229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16371, 'low': 1.16366, 'close': 1.16367, 'volume': 28.0} | asctime='2026-05-27 01:29:01'
2026-05-27 01:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 1, 9915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16378, 'low': 1.16373, 'close': 1.16374, 'volume': 28.0} | asctime='2026-05-27 01:29:01'
2026-05-27 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 01:29:01'
2026-05-27 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 01:29:01'
2026-05-27 01:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:29:06'
2026-05-27 01:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 01:29:06'
2026-05-27 01:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 01:29:06'
2026-05-27 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 01:29:07'
2026-05-27 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 01:29:07'
2026-05-27 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 01:29:07'
2026-05-27 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:29:07'
2026-05-27 01:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 01:29:13'
2026-05-27 01:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 15, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 01:29:15'
2026-05-27 01:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 01:29:26'
2026-05-27 01:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 01:29:26'
2026-05-27 01:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 26, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 01:29:26'
2026-05-27 01:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 01:29:26'
2026-05-27 01:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 28, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 01:29:28'
2026-05-27 01:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 01:29:28'
2026-05-27 01:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 28, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 01:29:28'
2026-05-27 01:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 01:29:34'
2026-05-27 01:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 01:29:34'
2026-05-27 01:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 34, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:29:34'
2026-05-27 01:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 01:29:38'
2026-05-27 01:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 01:29:40'
2026-05-27 01:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 40, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 01:29:40'
2026-05-27 01:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 01:29:40'
2026-05-27 01:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:29:40'
2026-05-27 01:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 01:29:40'
2026-05-27 01:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 01:29:40'
2026-05-27 01:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 01:29:40'
2026-05-27 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 01:29:41'
2026-05-27 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 01:29:41'
2026-05-27 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 01:29:41'
2026-05-27 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 01:29:41'
2026-05-27 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 01:29:41'
2026-05-27 01:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 43, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 01:29:43'
2026-05-27 01:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 01:29:43'
2026-05-27 01:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 44, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 01:29:44'
2026-05-27 01:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 01:29:44'
2026-05-27 01:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 01:29:44'
2026-05-27 01:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 01:29:44'
2026-05-27 01:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 44, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 01:29:44'
2026-05-27 01:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 01:29:55'
2026-05-27 01:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 29, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 01:29:56'
2026-05-27 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 0, 363341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16372, 'low': 1.16367, 'close': 1.16369, 'volume': 43.0} | asctime='2026-05-27 01:30:00'
2026-05-27 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 0, 364390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16379, 'low': 1.16374, 'close': 1.16376, 'volume': 43.0} | asctime='2026-05-27 01:30:00'
2026-05-27 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 0, 365670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16384, 'low': 1.16366, 'close': 1.16369, 'volume': 141.0} | asctime='2026-05-27 01:30:00'
2026-05-27 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 0, 365110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16384, 'low': 1.16366, 'close': 1.16369, 'volume': 141.0} | asctime='2026-05-27 01:30:00'
2026-05-27 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 0, 372241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16391, 'low': 1.16373, 'close': 1.16376, 'volume': 141.0} | asctime='2026-05-27 01:30:00'
2026-05-27 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 0, 372706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16391, 'low': 1.16373, 'close': 1.16376, 'volume': 141.0} | asctime='2026-05-27 01:30:00'
2026-05-27 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 0, 375190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16387, 'high': 1.16392, 'low': 1.16366, 'close': 1.16369, 'volume': 500.0} | asctime='2026-05-27 01:30:00'
2026-05-27 01:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 0, 376244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16394, 'high': 1.16399, 'low': 1.16373, 'close': 1.16376, 'volume': 500.0} | asctime='2026-05-27 01:30:00'
2026-05-27 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 01:30:00'
2026-05-27 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:30:00'
2026-05-27 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 01:30:00'
2026-05-27 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 01:30:00'
2026-05-27 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:30:00'
2026-05-27 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:30:00'
2026-05-27 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:30:00'
2026-05-27 01:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:30:00'
2026-05-27 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:30:01'
2026-05-27 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:30:01'
2026-05-27 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:30:01'
2026-05-27 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:30:01'
2026-05-27 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:30:01'
2026-05-27 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:30:02'
2026-05-27 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:30:02'
2026-05-27 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:30:02'
2026-05-27 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:30:02'
2026-05-27 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:30:02'
2026-05-27 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 01:30:03'
2026-05-27 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 01:30:03'
2026-05-27 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 01:30:03'
2026-05-27 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 01:30:03'
2026-05-27 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 01:30:04'
2026-05-27 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:30:04'
2026-05-27 01:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 4, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 01:30:04'
2026-05-27 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:30:05'
2026-05-27 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 01:30:05'
2026-05-27 01:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 5, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 01:30:05'
2026-05-27 01:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 01:30:10'
2026-05-27 01:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 01:30:10'
2026-05-27 01:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 01:30:10'
2026-05-27 01:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 01:30:10'
2026-05-27 01:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 10, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 01:30:10'
2026-05-27 01:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:30:11'
2026-05-27 01:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 01:30:11'
2026-05-27 01:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 01:30:11'
2026-05-27 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 01:30:12'
2026-05-27 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:30:12'
2026-05-27 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 01:30:12'
2026-05-27 01:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:30:14'
2026-05-27 01:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 01:30:14'
2026-05-27 01:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 01:30:14'
2026-05-27 01:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 14, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 01:30:14'
2026-05-27 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:30:15'
2026-05-27 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 01:30:15'
2026-05-27 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 01:30:15'
2026-05-27 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 01:30:15'
2026-05-27 01:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:30:16'
2026-05-27 01:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:30:16'
2026-05-27 01:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:30:16'
2026-05-27 01:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:30:16'
2026-05-27 01:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:30:16'
2026-05-27 01:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:30:16'
2026-05-27 01:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:30:17'
2026-05-27 01:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:30:17'
2026-05-27 01:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 01:30:18'
2026-05-27 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 01:30:19'
2026-05-27 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 01:30:19'
2026-05-27 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 01:30:19'
2026-05-27 01:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:30:21'
2026-05-27 01:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 21, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:30:21'
2026-05-27 01:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 21, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:30:21'
2026-05-27 01:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 01:30:22'
2026-05-27 01:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:30:22'
2026-05-27 01:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:30:23'
2026-05-27 01:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:30:24'
2026-05-27 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:30:25'
2026-05-27 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:30:25'
2026-05-27 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:30:25'
2026-05-27 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 25, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:30:25'
2026-05-27 01:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:30:25'
2026-05-27 01:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 26, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:30:26'
2026-05-27 01:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:30:29'
2026-05-27 01:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 29, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:30:29'
2026-05-27 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:30:30'
2026-05-27 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:30:30'
2026-05-27 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 01:30:30'
2026-05-27 01:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:30:32'
2026-05-27 01:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:30:32'
2026-05-27 01:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:30:33'
2026-05-27 01:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:30:33'
2026-05-27 01:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:30:33'
2026-05-27 01:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:30:33'
2026-05-27 01:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:30:33'
2026-05-27 01:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:30:35'
2026-05-27 01:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 36, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:30:36'
2026-05-27 01:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:30:37'
2026-05-27 01:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:30:37'
2026-05-27 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 39, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:30:39'
2026-05-27 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:30:39'
2026-05-27 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:30:39'
2026-05-27 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 39, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:30:39'
2026-05-27 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:30:39'
2026-05-27 01:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:30:40'
2026-05-27 01:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 40, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:30:40'
2026-05-27 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 41, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:30:41'
2026-05-27 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:30:41'
2026-05-27 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:30:41'
2026-05-27 01:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:30:42'
2026-05-27 01:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:30:42'
2026-05-27 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:30:43'
2026-05-27 01:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:30:45'
2026-05-27 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:30:47'
2026-05-27 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:30:47'
2026-05-27 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 47, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:30:47'
2026-05-27 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:30:47'
2026-05-27 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:30:47'
2026-05-27 01:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:30:48'
2026-05-27 01:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 01:30:48'
2026-05-27 01:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 01:30:48'
2026-05-27 01:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 01:30:48'
2026-05-27 01:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 01:30:49'
2026-05-27 01:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 01:30:49'
2026-05-27 01:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:30:49'
2026-05-27 01:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 01:30:49'
2026-05-27 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 01:30:50'
2026-05-27 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 01:30:50'
2026-05-27 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 01:30:50'
2026-05-27 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 01:30:50'
2026-05-27 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 01:30:51'
2026-05-27 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:30:51'
2026-05-27 01:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 01:30:52'
2026-05-27 01:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 52, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:30:52'
2026-05-27 01:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 52, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:30:52'
2026-05-27 01:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 01:30:52'
2026-05-27 01:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 01:30:52'
2026-05-27 01:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 01:30:53'
2026-05-27 01:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:30:53'
2026-05-27 01:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:30:54'
2026-05-27 01:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 01:30:55'
2026-05-27 01:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 01:30:55'
2026-05-27 01:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 01:30:55'
2026-05-27 01:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:30:57'
2026-05-27 01:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:30:57'
2026-05-27 01:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 01:30:58'
2026-05-27 01:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 58, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 01:30:58'
2026-05-27 01:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 01:30:59'
2026-05-27 01:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 30, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 01:30:59'
2026-05-27 01:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 0, 949789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16369, 'low': 1.16345, 'close': 1.16357, 'volume': 138.0} | asctime='2026-05-27 01:31:00'
2026-05-27 01:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 0, 950595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16376, 'low': 1.16352, 'close': 1.16364, 'volume': 138.0} | asctime='2026-05-27 01:31:00'
2026-05-27 01:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:31:00'
2026-05-27 01:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 01:31:01'
2026-05-27 01:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 01:31:01'
2026-05-27 01:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 01:31:01'
2026-05-27 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:31:03'
2026-05-27 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:31:03'
2026-05-27 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:31:03'
2026-05-27 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:31:03'
2026-05-27 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:31:04'
2026-05-27 01:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 5, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 01:31:05'
2026-05-27 01:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 6, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:31:06'
2026-05-27 01:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 01:31:07'
2026-05-27 01:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:31:08'
2026-05-27 01:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 01:31:09'
2026-05-27 01:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:31:09'
2026-05-27 01:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 01:31:10'
2026-05-27 01:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 01:31:10'
2026-05-27 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 01:31:11'
2026-05-27 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 11, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:31:11'
2026-05-27 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 01:31:11'
2026-05-27 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 01:31:11'
2026-05-27 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 01:31:11'
2026-05-27 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 01:31:11'
2026-05-27 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 01:31:11'
2026-05-27 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 11, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 01:31:11'
2026-05-27 01:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 01:31:12'
2026-05-27 01:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 01:31:12'
2026-05-27 01:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 12, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 01:31:12'
2026-05-27 01:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 01:31:13'
2026-05-27 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 01:31:15'
2026-05-27 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:31:15'
2026-05-27 01:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 01:31:16'
2026-05-27 01:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 01:31:17'
2026-05-27 01:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 01:31:17'
2026-05-27 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 01:31:18'
2026-05-27 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 01:31:18'
2026-05-27 01:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 01:31:20'
2026-05-27 01:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 01:31:26'
2026-05-27 01:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:31:27'
2026-05-27 01:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 01:31:27'
2026-05-27 01:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:31:28'
2026-05-27 01:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 01:31:30'
2026-05-27 01:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 01:31:31'
2026-05-27 01:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 01:31:32'
2026-05-27 01:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 40, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:31:40'
2026-05-27 01:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:31:40'
2026-05-27 01:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 40, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:31:40'
2026-05-27 01:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:31:40'
2026-05-27 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:31:41'
2026-05-27 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:31:41'
2026-05-27 01:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 42, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:31:42'
2026-05-27 01:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:31:42'
2026-05-27 01:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:31:44'
2026-05-27 01:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:31:44'
2026-05-27 01:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:31:44'
2026-05-27 01:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:31:45'
2026-05-27 01:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:31:45'
2026-05-27 01:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:31:45'
2026-05-27 01:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:31:45'
2026-05-27 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:31:46'
2026-05-27 01:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:31:48'
2026-05-27 01:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:31:48'
2026-05-27 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:31:49'
2026-05-27 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:31:49'
2026-05-27 01:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 49, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:31:49'
2026-05-27 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:31:51'
2026-05-27 01:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 54, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:31:54'
2026-05-27 01:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:31:55'
2026-05-27 01:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:31:56'
2026-05-27 01:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 56, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:31:56'
2026-05-27 01:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:31:56'
2026-05-27 01:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:31:56'
2026-05-27 01:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:31:57'
2026-05-27 01:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 31, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 01:31:57'
2026-05-27 01:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 1, 353187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16363, 'low': 1.16354, 'close': 1.16357, 'volume': 74.0} | asctime='2026-05-27 01:32:01'
2026-05-27 01:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 1, 354523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.1637, 'low': 1.16361, 'close': 1.16364, 'volume': 74.0} | asctime='2026-05-27 01:32:01'
2026-05-27 01:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 01:32:01'
2026-05-27 01:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 01:32:01'
2026-05-27 01:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:32:01'
2026-05-27 01:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:32:02'
2026-05-27 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 3, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:32:03'
2026-05-27 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 01:32:03'
2026-05-27 01:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 01:32:04'
2026-05-27 01:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 01:32:04'
2026-05-27 01:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 01:32:04'
2026-05-27 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 01:32:07'
2026-05-27 01:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:32:08'
2026-05-27 01:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 8, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:32:08'
2026-05-27 01:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 8, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:32:08'
2026-05-27 01:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 9, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:32:09'
2026-05-27 01:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:32:11'
2026-05-27 01:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:32:11'
2026-05-27 01:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 12, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:32:12'
2026-05-27 01:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:32:12'
2026-05-27 01:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:32:12'
2026-05-27 01:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:32:12'
2026-05-27 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:32:14'
2026-05-27 01:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 14, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:32:14'
2026-05-27 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:32:15'
2026-05-27 01:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 15, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:32:15'
2026-05-27 01:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:32:16'
2026-05-27 01:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:32:16'
2026-05-27 01:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 21, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:32:21'
2026-05-27 01:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:32:21'
2026-05-27 01:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:32:22'
2026-05-27 01:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:32:22'
2026-05-27 01:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:32:22'
2026-05-27 01:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 22, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 01:32:22'
2026-05-27 01:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 01:32:22'
2026-05-27 01:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 01:32:22'
2026-05-27 01:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 01:32:23'
2026-05-27 01:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 01:32:23'
2026-05-27 01:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 23, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:32:23'
2026-05-27 01:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 01:32:24'
2026-05-27 01:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 01:32:24'
2026-05-27 01:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 01:32:24'
2026-05-27 01:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 01:32:25'
2026-05-27 01:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 01:32:27'
2026-05-27 01:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 01:32:28'
2026-05-27 01:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 01:32:28'
2026-05-27 01:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 01:32:29'
2026-05-27 01:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 01:32:29'
2026-05-27 01:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 01:32:30'
2026-05-27 01:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:32:31'
2026-05-27 01:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 01:32:32'
2026-05-27 01:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:32:32'
2026-05-27 01:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 01:32:35'
2026-05-27 01:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:32:37'
2026-05-27 01:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:32:37'
2026-05-27 01:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 37, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:32:37'
2026-05-27 01:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:32:40'
2026-05-27 01:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:32:40'
2026-05-27 01:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:32:44'
2026-05-27 01:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:32:45'
2026-05-27 01:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 01:32:45'
2026-05-27 01:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:32:46'
2026-05-27 01:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:32:48'
2026-05-27 01:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:32:48'
2026-05-27 01:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:32:53'
2026-05-27 01:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 53, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:32:53'
2026-05-27 01:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:32:53'
2026-05-27 01:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:32:54'
2026-05-27 01:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:32:55'
2026-05-27 01:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:32:57'
2026-05-27 01:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 32, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:32:57'
2026-05-27 01:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 1, 454651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16369, 'low': 1.16352, 'close': 1.16361, 'volume': 69.0} | asctime='2026-05-27 01:33:01'
2026-05-27 01:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 1, 456492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16376, 'low': 1.16359, 'close': 1.16368, 'volume': 69.0} | asctime='2026-05-27 01:33:01'
2026-05-27 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:33:01'
2026-05-27 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:33:01'
2026-05-27 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 1, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:33:01'
2026-05-27 01:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 2, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:33:02'
2026-05-27 01:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:33:04'
2026-05-27 01:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:33:04'
2026-05-27 01:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 4, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:33:04'
2026-05-27 01:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:33:04'
2026-05-27 01:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:33:06'
2026-05-27 01:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 7, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:33:07'
2026-05-27 01:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 7, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:33:07'
2026-05-27 01:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:33:07'
2026-05-27 01:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:33:07'
2026-05-27 01:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 8, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:33:08'
2026-05-27 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:33:09'
2026-05-27 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:33:09'
2026-05-27 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:33:09'
2026-05-27 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:33:09'
2026-05-27 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 9, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:33:09'
2026-05-27 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:33:09'
2026-05-27 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:33:09'
2026-05-27 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:33:10'
2026-05-27 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 10, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:33:10'
2026-05-27 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:33:10'
2026-05-27 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 01:33:10'
2026-05-27 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:33:11'
2026-05-27 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 01:33:11'
2026-05-27 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:33:13'
2026-05-27 01:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 01:33:14'
2026-05-27 01:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:33:16'
2026-05-27 01:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:33:17'
2026-05-27 01:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:33:17'
2026-05-27 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:33:18'
2026-05-27 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:33:18'
2026-05-27 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:33:18'
2026-05-27 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:33:18'
2026-05-27 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:33:18'
2026-05-27 01:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:33:18'
2026-05-27 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:33:19'
2026-05-27 01:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:33:20'
2026-05-27 01:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:33:20'
2026-05-27 01:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 20, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:33:20'
2026-05-27 01:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:33:21'
2026-05-27 01:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:33:21'
2026-05-27 01:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:33:22'
2026-05-27 01:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:33:22'
2026-05-27 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:33:26'
2026-05-27 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:33:26'
2026-05-27 01:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:33:26'
2026-05-27 01:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:33:27'
2026-05-27 01:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 28, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:33:28'
2026-05-27 01:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:33:29'
2026-05-27 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 31, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:33:31'
2026-05-27 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:33:31'
2026-05-27 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:33:31'
2026-05-27 01:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 31, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:33:31'
2026-05-27 01:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:33:32'
2026-05-27 01:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 32, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:33:32'
2026-05-27 01:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:33:33'
2026-05-27 01:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:33:34'
2026-05-27 01:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:33:36'
2026-05-27 01:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:33:37'
2026-05-27 01:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:33:38'
2026-05-27 01:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:33:38'
2026-05-27 01:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:33:41'
2026-05-27 01:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:33:43'
2026-05-27 01:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:33:44'
2026-05-27 01:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:33:45'
2026-05-27 01:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:33:47'
2026-05-27 01:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 01:33:48'
2026-05-27 01:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 01:33:49'
2026-05-27 01:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:33:50'
2026-05-27 01:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:33:50'
2026-05-27 01:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:33:51'
2026-05-27 01:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:33:51'
2026-05-27 01:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:33:53'
2026-05-27 01:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:33:55'
2026-05-27 01:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:33:57'
2026-05-27 01:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 57, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:33:57'
2026-05-27 01:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 33, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 01:33:59'
2026-05-27 01:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 0, 148069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16364, 'low': 1.16357, 'close': 1.16357, 'volume': 80.0} | asctime='2026-05-27 01:34:00'
2026-05-27 01:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 0, 149756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16371, 'low': 1.16364, 'close': 1.16364, 'volume': 80.0} | asctime='2026-05-27 01:34:00'
2026-05-27 01:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:34:00'
2026-05-27 01:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:34:02'
2026-05-27 01:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 2, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:34:02'
2026-05-27 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:34:03'
2026-05-27 01:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:34:06'
2026-05-27 01:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:34:06'
2026-05-27 01:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:34:08'
2026-05-27 01:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:34:14'
2026-05-27 01:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:34:14'
2026-05-27 01:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:34:15'
2026-05-27 01:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:34:16'
2026-05-27 01:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:34:16'
2026-05-27 01:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:34:18'
2026-05-27 01:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:34:18'
2026-05-27 01:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:34:19'
2026-05-27 01:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 01:34:20'
2026-05-27 01:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:34:21'
2026-05-27 01:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 01:34:21'
2026-05-27 01:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 01:34:21'
2026-05-27 01:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:34:23'
2026-05-27 01:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:34:24'
2026-05-27 01:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:34:24'
2026-05-27 01:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:34:24'
2026-05-27 01:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:34:25'
2026-05-27 01:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:34:25'
2026-05-27 01:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:34:26'
2026-05-27 01:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:34:26'
2026-05-27 01:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 01:34:28'
2026-05-27 01:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 01:34:29'
2026-05-27 01:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 29, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 01:34:29'
2026-05-27 01:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 01:34:29'
2026-05-27 01:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 29, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 01:34:29'
2026-05-27 01:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 01:34:30'
2026-05-27 01:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 32, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:34:32'
2026-05-27 01:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 01:34:32'
2026-05-27 01:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:34:32'
2026-05-27 01:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:34:32'
2026-05-27 01:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 01:34:32'
2026-05-27 01:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 01:34:32'
2026-05-27 01:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:34:33'
2026-05-27 01:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 01:34:33'
2026-05-27 01:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 35, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:34:35'
2026-05-27 01:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 35, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:34:35'
2026-05-27 01:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 01:34:36'
2026-05-27 01:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 36, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:34:36'
2026-05-27 01:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 36, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:34:36'
2026-05-27 01:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 38, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 01:34:38'
2026-05-27 01:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:34:38'
2026-05-27 01:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 01:34:40'
2026-05-27 01:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:34:40'
2026-05-27 01:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 01:34:40'
2026-05-27 01:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 44, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:34:44'
2026-05-27 01:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 01:34:45'
2026-05-27 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 45, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 01:34:46'
2026-05-27 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 01:34:46'
2026-05-27 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:34:46'
2026-05-27 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:34:46'
2026-05-27 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 46, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:34:46'
2026-05-27 01:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 48, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:34:48'
2026-05-27 01:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 48, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 01:34:48'
2026-05-27 01:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 01:34:49'
2026-05-27 01:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 51, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 01:34:51'
2026-05-27 01:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 01:34:52'
2026-05-27 01:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 01:34:53'
2026-05-27 01:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 01:34:53'
2026-05-27 01:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 01:34:59'
2026-05-27 01:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 01:34:59'
2026-05-27 01:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 34, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 01:34:59'
2026-05-27 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 0, 48420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16362, 'low': 1.16348, 'close': 1.16349, 'volume': 68.0} | asctime='2026-05-27 01:35:00'
2026-05-27 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 0, 50454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16369, 'low': 1.16355, 'close': 1.16356, 'volume': 68.0} | asctime='2026-05-27 01:35:00'
2026-05-27 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 0, 49806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16368, 'high': 1.16369, 'low': 1.16345, 'close': 1.16349, 'volume': 429.0} | asctime='2026-05-27 01:35:00'
2026-05-27 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 0, 54522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16375, 'high': 1.16376, 'low': 1.16352, 'close': 1.16356, 'volume': 429.0} | asctime='2026-05-27 01:35:00'
2026-05-27 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 0, 54988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16368, 'high': 1.16369, 'low': 1.16345, 'close': 1.16349, 'volume': 429.0} | asctime='2026-05-27 01:35:00'
2026-05-27 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 0, 56270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16375, 'high': 1.16376, 'low': 1.16352, 'close': 1.16356, 'volume': 429.0} | asctime='2026-05-27 01:35:00'
2026-05-27 01:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 01:35:00'
2026-05-27 01:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:35:02'
2026-05-27 01:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 01:35:03'
2026-05-27 01:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 01:35:03'
2026-05-27 01:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 01:35:07'
2026-05-27 01:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:35:12'
2026-05-27 01:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:35:13'
2026-05-27 01:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:35:13'
2026-05-27 01:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:35:14'
2026-05-27 01:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:35:14'
2026-05-27 01:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 14, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 01:35:14'
2026-05-27 01:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 14, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 01:35:14'
2026-05-27 01:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 01:35:14'
2026-05-27 01:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 01:35:15'
2026-05-27 01:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:35:18'
2026-05-27 01:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:35:18'
2026-05-27 01:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 19, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 01:35:19'
2026-05-27 01:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:35:22'
2026-05-27 01:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 22, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:35:22'
2026-05-27 01:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 22, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:35:22'
2026-05-27 01:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:35:23'
2026-05-27 01:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 25, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:35:24'
2026-05-27 01:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:35:25'
2026-05-27 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 26, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:35:26'
2026-05-27 01:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 27, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:35:27'
2026-05-27 01:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 27, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:35:27'
2026-05-27 01:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:35:28'
2026-05-27 01:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:35:34'
2026-05-27 01:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:35:35'
2026-05-27 01:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:35:36'
2026-05-27 01:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:35:36'
2026-05-27 01:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:35:37'
2026-05-27 01:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:35:37'
2026-05-27 01:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:35:37'
2026-05-27 01:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:35:39'
2026-05-27 01:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 01:35:40'
2026-05-27 01:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:35:40'
2026-05-27 01:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:35:42'
2026-05-27 01:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:35:47'
2026-05-27 01:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 01:35:47'
2026-05-27 01:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 01:35:48'
2026-05-27 01:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 01:35:50'
2026-05-27 01:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 01:35:51'
2026-05-27 01:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 01:35:51'
2026-05-27 01:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:35:53'
2026-05-27 01:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:35:53'
2026-05-27 01:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 53, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:35:53'
2026-05-27 01:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:35:54'
2026-05-27 01:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:35:56'
2026-05-27 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:35:58'
2026-05-27 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:35:58'
2026-05-27 01:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 35, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:35:59'
2026-05-27 01:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 0, 100387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16353, 'low': 1.16346, 'close': 1.16353, 'volume': 52.0} | asctime='2026-05-27 01:36:00'
2026-05-27 01:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 0, 101492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.1636, 'low': 1.16353, 'close': 1.1636, 'volume': 52.0} | asctime='2026-05-27 01:36:00'
2026-05-27 01:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 0, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:36:00'
2026-05-27 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:36:01'
2026-05-27 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 01:36:01'
2026-05-27 01:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:36:01'
2026-05-27 01:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 01:36:04'
2026-05-27 01:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 4, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:36:04'
2026-05-27 01:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:36:09'
2026-05-27 01:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 10, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:36:10'
2026-05-27 01:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 01:36:11'
2026-05-27 01:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 11, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 01:36:11'
2026-05-27 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:36:14'
2026-05-27 01:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 14, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:36:14'
2026-05-27 01:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:36:15'
2026-05-27 01:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 01:36:22'
2026-05-27 01:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 25, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 01:36:25'
2026-05-27 01:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:36:25'
2026-05-27 01:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 01:36:25'
2026-05-27 01:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:36:29'
2026-05-27 01:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 01:36:32'
2026-05-27 01:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 32, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 01:36:32'
2026-05-27 01:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 01:36:33'
2026-05-27 01:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 01:36:34'
2026-05-27 01:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 01:36:34'
2026-05-27 01:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 01:36:34'
2026-05-27 01:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 43, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 01:36:43'
2026-05-27 01:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:36:43'
2026-05-27 01:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:36:43'
2026-05-27 01:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 45, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 01:36:45'
2026-05-27 01:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 01:36:45'
2026-05-27 01:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 01:36:45'
2026-05-27 01:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:36:49'
2026-05-27 01:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:36:51'
2026-05-27 01:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:36:52'
2026-05-27 01:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 53, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:36:53'
2026-05-27 01:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:36:54'
2026-05-27 01:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 54, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:36:54'
2026-05-27 01:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:36:56'
2026-05-27 01:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 36, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:36:59'
2026-05-27 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 0, 96971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16357, 'low': 1.16346, 'close': 1.16346, 'volume': 38.0} | asctime='2026-05-27 01:37:00'
2026-05-27 01:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 0, 98791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16364, 'low': 1.16353, 'close': 1.16353, 'volume': 38.0} | asctime='2026-05-27 01:37:00'
2026-05-27 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:37:00'
2026-05-27 01:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:37:00'
2026-05-27 01:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 01:37:01'
2026-05-27 01:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 01:37:01'
2026-05-27 01:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 2, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 01:37:02'
2026-05-27 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 01:37:05'
2026-05-27 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 5, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:37:05'
2026-05-27 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 01:37:05'
2026-05-27 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:37:05'
2026-05-27 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 01:37:05'
2026-05-27 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:37:05'
2026-05-27 01:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 6, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:37:06'
2026-05-27 01:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:37:07'
2026-05-27 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 01:37:10'
2026-05-27 01:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:37:10'
2026-05-27 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:37:15'
2026-05-27 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 01:37:15'
2026-05-27 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:37:15'
2026-05-27 01:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:37:15'
2026-05-27 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:37:17'
2026-05-27 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:37:17'
2026-05-27 01:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:37:23'
2026-05-27 01:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 01:37:23'
2026-05-27 01:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 23, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 01:37:23'
2026-05-27 01:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:37:23'
2026-05-27 01:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 01:37:24'
2026-05-27 01:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 01:37:24'
2026-05-27 01:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 01:37:25'
2026-05-27 01:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 25, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 01:37:25'
2026-05-27 01:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:37:26'
2026-05-27 01:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 01:37:26'
2026-05-27 01:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:37:36'
2026-05-27 01:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 01:37:37'
2026-05-27 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 01:37:38'
2026-05-27 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 01:37:38'
2026-05-27 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 01:37:38'
2026-05-27 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 38, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 01:37:38'
2026-05-27 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 38, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 01:37:38'
2026-05-27 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 01:37:38'
2026-05-27 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:37:38'
2026-05-27 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 01:37:38'
2026-05-27 01:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 01:37:42'
2026-05-27 01:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 44, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 01:37:44'
2026-05-27 01:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 01:37:44'
2026-05-27 01:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 01:37:49'
2026-05-27 01:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 01:37:49'
2026-05-27 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:37:55'
2026-05-27 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 01:37:55'
2026-05-27 01:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 37, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 01:37:56'
2026-05-27 01:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 2, 745756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16354, 'low': 1.16343, 'close': 1.1635, 'volume': 49.0} | asctime='2026-05-27 01:38:02'
2026-05-27 01:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 2, 746633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16361, 'low': 1.1635, 'close': 1.16357, 'volume': 49.0} | asctime='2026-05-27 01:38:02'
2026-05-27 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 01:38:02'
2026-05-27 01:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:38:05'
2026-05-27 01:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 01:38:06'
2026-05-27 01:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 01:38:13'
2026-05-27 01:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 01:38:13'
2026-05-27 01:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 16, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 01:38:16'
2026-05-27 01:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 01:38:19'
2026-05-27 01:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 01:38:22'
2026-05-27 01:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 26, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 01:38:26'
2026-05-27 01:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 27, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 01:38:27'
2026-05-27 01:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 27, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:38:27'
2026-05-27 01:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 01:38:27'
2026-05-27 01:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:38:27'
2026-05-27 01:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 01:38:28'
2026-05-27 01:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:38:28'
2026-05-27 01:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 01:38:28'
2026-05-27 01:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 01:38:28'
2026-05-27 01:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:38:31'
2026-05-27 01:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:38:32'
2026-05-27 01:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:38:36'
2026-05-27 01:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 38, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:38:38'
2026-05-27 01:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:38:39'
2026-05-27 01:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:38:39'
2026-05-27 01:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:38:40'
2026-05-27 01:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 43, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:38:43'
2026-05-27 01:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:38:44'
2026-05-27 01:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 44, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:38:44'
2026-05-27 01:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:38:46'
2026-05-27 01:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 01:38:58'
2026-05-27 01:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:38:58'
2026-05-27 01:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 38, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:38:58'
2026-05-27 01:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 4, 796049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16352, 'low': 1.16337, 'close': 1.16337, 'volume': 31.0} | asctime='2026-05-27 01:39:04'
2026-05-27 01:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 4, 798769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16359, 'low': 1.16344, 'close': 1.16344, 'volume': 31.0} | asctime='2026-05-27 01:39:04'
2026-05-27 01:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:39:04'
2026-05-27 01:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:39:04'
2026-05-27 01:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:39:12'
2026-05-27 01:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 12, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:39:12'
2026-05-27 01:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:39:12'
2026-05-27 01:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 12, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:39:12'
2026-05-27 01:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:39:13'
2026-05-27 01:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:39:13'
2026-05-27 01:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:39:13'
2026-05-27 01:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:39:14'
2026-05-27 01:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:39:14'
2026-05-27 01:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 01:39:17'
2026-05-27 01:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 01:39:17'
2026-05-27 01:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 01:39:17'
2026-05-27 01:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 01:39:18'
2026-05-27 01:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 01:39:18'
2026-05-27 01:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:39:22'
2026-05-27 01:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 01:39:25'
2026-05-27 01:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:39:27'
2026-05-27 01:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 01:39:28'
2026-05-27 01:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 29, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:39:29'
2026-05-27 01:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 01:39:30'
2026-05-27 01:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:39:31'
2026-05-27 01:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 32, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 01:39:32'
2026-05-27 01:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 01:39:32'
2026-05-27 01:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 01:39:32'
2026-05-27 01:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 32, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 01:39:32'
2026-05-27 01:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 01:39:33'
2026-05-27 01:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 01:39:34'
2026-05-27 01:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 01:39:35'
2026-05-27 01:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 36, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 01:39:36'
2026-05-27 01:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 01:39:37'
2026-05-27 01:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 01:39:37'
2026-05-27 01:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 01:39:37'
2026-05-27 01:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 01:39:38'
2026-05-27 01:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 01:39:38'
2026-05-27 01:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 01:39:38'
2026-05-27 01:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 38, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 01:39:38'
2026-05-27 01:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 01:39:40'
2026-05-27 01:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 01:39:40'
2026-05-27 01:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 01:39:41'
2026-05-27 01:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 01:39:43'
2026-05-27 01:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 43, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 01:39:43'
2026-05-27 01:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 01:39:45'
2026-05-27 01:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 01:39:46'
2026-05-27 01:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:39:49'
2026-05-27 01:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:39:53'
2026-05-27 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 54, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:39:54'
2026-05-27 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:39:54'
2026-05-27 01:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 39, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:39:55'
2026-05-27 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 0, 49627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16337, 'low': 1.16326, 'close': 1.16331, 'volume': 50.0} | asctime='2026-05-27 01:40:00'
2026-05-27 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 0, 51197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16348, 'high': 1.16357, 'low': 1.16326, 'close': 1.16331, 'volume': 220.0} | asctime='2026-05-27 01:40:00'
2026-05-27 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 0, 50775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16344, 'low': 1.16333, 'close': 1.16338, 'volume': 50.0} | asctime='2026-05-27 01:40:00'
2026-05-27 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 0, 51919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16355, 'high': 1.16364, 'low': 1.16333, 'close': 1.16338, 'volume': 220.0} | asctime='2026-05-27 01:40:00'
2026-05-27 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 0, 58036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16348, 'high': 1.16357, 'low': 1.16326, 'close': 1.16331, 'volume': 220.0} | asctime='2026-05-27 01:40:00'
2026-05-27 01:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 0, 59686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16355, 'high': 1.16364, 'low': 1.16333, 'close': 1.16338, 'volume': 220.0} | asctime='2026-05-27 01:40:00'
2026-05-27 01:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:40:00'
2026-05-27 01:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:40:03'
2026-05-27 01:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 3, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:40:03'
2026-05-27 01:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:40:03'
2026-05-27 01:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:40:03'
2026-05-27 01:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:40:08'
2026-05-27 01:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:40:09'
2026-05-27 01:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:40:13'
2026-05-27 01:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 24, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:40:24'
2026-05-27 01:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:40:24'
2026-05-27 01:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:40:24'
2026-05-27 01:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:40:25'
2026-05-27 01:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:40:26'
2026-05-27 01:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:40:26'
2026-05-27 01:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:40:31'
2026-05-27 01:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:40:33'
2026-05-27 01:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:40:35'
2026-05-27 01:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:40:36'
2026-05-27 01:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 01:40:36'
2026-05-27 01:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:40:36'
2026-05-27 01:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 01:40:40'
2026-05-27 01:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:40:40'
2026-05-27 01:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 41, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 01:40:41'
2026-05-27 01:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:40:42'
2026-05-27 01:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 01:40:45'
2026-05-27 01:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:40:45'
2026-05-27 01:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:40:45'
2026-05-27 01:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:40:54'
2026-05-27 01:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:40:56'
2026-05-27 01:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 40, 56, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:40:56'
2026-05-27 01:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 4, 194169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.1634, 'low': 1.16332, 'close': 1.16336, 'volume': 30.0} | asctime='2026-05-27 01:41:04'
2026-05-27 01:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 4, 195487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16347, 'low': 1.16339, 'close': 1.16343, 'volume': 30.0} | asctime='2026-05-27 01:41:04'
2026-05-27 01:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:41:04'
2026-05-27 01:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:41:04'
2026-05-27 01:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:41:04'
2026-05-27 01:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:41:04'
2026-05-27 01:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:41:04'
2026-05-27 01:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:41:04'
2026-05-27 01:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:41:05'
2026-05-27 01:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:41:16'
2026-05-27 01:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 16, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:41:16'
2026-05-27 01:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:41:19'
2026-05-27 01:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:41:20'
2026-05-27 01:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:41:20'
2026-05-27 01:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:41:20'
2026-05-27 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 25, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:41:25'
2026-05-27 01:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 25, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:41:25'
2026-05-27 01:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 27, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:41:27'
2026-05-27 01:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:41:27'
2026-05-27 01:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:41:27'
2026-05-27 01:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 28, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:41:28'
2026-05-27 01:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 29, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:41:29'
2026-05-27 01:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:41:30'
2026-05-27 01:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 01:41:31'
2026-05-27 01:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:41:31'
2026-05-27 01:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:41:31'
2026-05-27 01:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 01:41:32'
2026-05-27 01:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:41:34'
2026-05-27 01:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 34, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 01:41:34'
2026-05-27 01:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 34, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 01:41:34'
2026-05-27 01:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 01:41:35'
2026-05-27 01:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 39, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 01:41:39'
2026-05-27 01:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 39, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 01:41:39'
2026-05-27 01:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:41:43'
2026-05-27 01:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:41:43'
2026-05-27 01:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:41:43'
2026-05-27 01:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:41:43'
2026-05-27 01:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 01:41:43'
2026-05-27 01:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:41:44'
2026-05-27 01:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 01:41:44'
2026-05-27 01:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 47, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:41:47'
2026-05-27 01:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 01:41:47'
2026-05-27 01:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 52, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:41:52'
2026-05-27 01:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:41:53'
2026-05-27 01:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 54, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:41:54'
2026-05-27 01:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 01:41:55'
2026-05-27 01:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 55, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:41:55'
2026-05-27 01:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:41:56'
2026-05-27 01:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 41, 57, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:41:57'
2026-05-27 01:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 0, 395881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16344, 'low': 1.16332, 'close': 1.1634, 'volume': 47.0} | asctime='2026-05-27 01:42:00'
2026-05-27 01:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 0, 396801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16351, 'low': 1.16339, 'close': 1.16347, 'volume': 47.0} | asctime='2026-05-27 01:42:00'
2026-05-27 01:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:42:00'
2026-05-27 01:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 01:42:00'
2026-05-27 01:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 01:42:03'
2026-05-27 01:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 01:42:03'
2026-05-27 01:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 01:42:04'
2026-05-27 01:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 01:42:05'
2026-05-27 01:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 01:42:06'
2026-05-27 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 01:42:08'
2026-05-27 01:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 01:42:14'
2026-05-27 01:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 01:42:14'
2026-05-27 01:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:42:20'
2026-05-27 01:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 01:42:22'
2026-05-27 01:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 01:42:23'
2026-05-27 01:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 23, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 01:42:23'
2026-05-27 01:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:42:23'
2026-05-27 01:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 23, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:42:23'
2026-05-27 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:42:26'
2026-05-27 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 26, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:42:26'
2026-05-27 01:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:42:27'
2026-05-27 01:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 27, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:42:27'
2026-05-27 01:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 27, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:42:27'
2026-05-27 01:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:42:32'
2026-05-27 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:42:35'
2026-05-27 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:42:37'
2026-05-27 01:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:42:39'
2026-05-27 01:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:42:39'
2026-05-27 01:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:42:40'
2026-05-27 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:42:41'
2026-05-27 01:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:42:45'
2026-05-27 01:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:42:45'
2026-05-27 01:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:42:45'
2026-05-27 01:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:42:48'
2026-05-27 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:42:51'
2026-05-27 01:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:42:52'
2026-05-27 01:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:42:52'
2026-05-27 01:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 53, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:42:53'
2026-05-27 01:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 53, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:42:53'
2026-05-27 01:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 42, 57, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:42:57'
2026-05-27 01:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 0, 392779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16346, 'low': 1.1634, 'close': 1.16341, 'volume': 38.0} | asctime='2026-05-27 01:43:00'
2026-05-27 01:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 0, 393809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16353, 'low': 1.16347, 'close': 1.16348, 'volume': 38.0} | asctime='2026-05-27 01:43:00'
2026-05-27 01:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:43:00'
2026-05-27 01:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:43:00'
2026-05-27 01:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 3, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:43:02'
2026-05-27 01:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 3, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:43:03'
2026-05-27 01:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:43:03'
2026-05-27 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:43:06'
2026-05-27 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:43:06'
2026-05-27 01:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:43:08'
2026-05-27 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:43:12'
2026-05-27 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 01:43:12'
2026-05-27 01:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:43:19'
2026-05-27 01:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:43:21'
2026-05-27 01:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:43:22'
2026-05-27 01:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:43:23'
2026-05-27 01:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:43:23'
2026-05-27 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:43:25'
2026-05-27 01:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:43:37'
2026-05-27 01:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:43:38'
2026-05-27 01:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:43:52'
2026-05-27 01:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 53, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 01:43:53'
2026-05-27 01:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:43:54'
2026-05-27 01:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 01:43:55'
2026-05-27 01:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:43:55'
2026-05-27 01:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 01:43:55'
2026-05-27 01:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:43:55'
2026-05-27 01:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 43, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 01:43:59'
2026-05-27 01:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 1, 691830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16343, 'low': 1.1634, 'close': 1.16343, 'volume': 26.0} | asctime='2026-05-27 01:44:01'
2026-05-27 01:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 1, 692606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.1635, 'low': 1.16347, 'close': 1.1635, 'volume': 26.0} | asctime='2026-05-27 01:44:01'
2026-05-27 01:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:44:01'
2026-05-27 01:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 01:44:02'
2026-05-27 01:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:44:02'
2026-05-27 01:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:44:03'
2026-05-27 01:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:44:04'
2026-05-27 01:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:44:04'
2026-05-27 01:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:44:05'
2026-05-27 01:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:44:06'
2026-05-27 01:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:44:07'
2026-05-27 01:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:44:10'
2026-05-27 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:44:17'
2026-05-27 01:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:44:22'
2026-05-27 01:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:44:24'
2026-05-27 01:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:44:25'
2026-05-27 01:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 26, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:44:26'
2026-05-27 01:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:44:31'
2026-05-27 01:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:44:33'
2026-05-27 01:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 01:44:33'
2026-05-27 01:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:44:41'
2026-05-27 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 01:44:44'
2026-05-27 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 01:44:44'
2026-05-27 01:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 45, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 01:44:45'
2026-05-27 01:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:44:45'
2026-05-27 01:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 01:44:47'
2026-05-27 01:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 49, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:44:49'
2026-05-27 01:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 01:44:49'
2026-05-27 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 50, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:44:50'
2026-05-27 01:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 52, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 01:44:52'
2026-05-27 01:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 01:44:52'
2026-05-27 01:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 52, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 01:44:52'
2026-05-27 01:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:44:57'
2026-05-27 01:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 44, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 01:44:58'
2026-05-27 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 0, 296574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16346, 'low': 1.16341, 'close': 1.16345, 'volume': 32.0} | asctime='2026-05-27 01:45:00'
2026-05-27 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 0, 297686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16353, 'low': 1.16348, 'close': 1.16352, 'volume': 32.0} | asctime='2026-05-27 01:45:00'
2026-05-27 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 0, 298492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.16346, 'low': 1.16332, 'close': 1.16345, 'volume': 173.0} | asctime='2026-05-27 01:45:00'
2026-05-27 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 0, 299068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.16346, 'low': 1.16332, 'close': 1.16345, 'volume': 173.0} | asctime='2026-05-27 01:45:00'
2026-05-27 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 0, 299566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16339, 'high': 1.16353, 'low': 1.16339, 'close': 1.16352, 'volume': 173.0} | asctime='2026-05-27 01:45:00'
2026-05-27 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 0, 300319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16339, 'high': 1.16353, 'low': 1.16339, 'close': 1.16352, 'volume': 173.0} | asctime='2026-05-27 01:45:00'
2026-05-27 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 0, 301594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16368, 'high': 1.16369, 'low': 1.16326, 'close': 1.16345, 'volume': 822.0} | asctime='2026-05-27 01:45:00'
2026-05-27 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 0, 302224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16375, 'high': 1.16376, 'low': 1.16333, 'close': 1.16352, 'volume': 822.0} | asctime='2026-05-27 01:45:00'
2026-05-27 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 01:45:00'
2026-05-27 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 01:45:00'
2026-05-27 01:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:45:14'
2026-05-27 01:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:45:20'
2026-05-27 01:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:45:22'
2026-05-27 01:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:45:24'
2026-05-27 01:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:45:26'
2026-05-27 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:45:30'
2026-05-27 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:45:30'
2026-05-27 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 30, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 01:45:30'
2026-05-27 01:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 01:45:32'
2026-05-27 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 38, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 01:45:37'
2026-05-27 01:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 01:45:38'
2026-05-27 01:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 01:45:38'
2026-05-27 01:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 01:45:48'
2026-05-27 01:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:45:48'
2026-05-27 01:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:45:48'
2026-05-27 01:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:45:49'
2026-05-27 01:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:45:50'
2026-05-27 01:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:45:50'
2026-05-27 01:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:45:51'
2026-05-27 01:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 51, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:45:51'
2026-05-27 01:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:45:51'
2026-05-27 01:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:45:52'
2026-05-27 01:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:45:52'
2026-05-27 01:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:45:53'
2026-05-27 01:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:45:57'
2026-05-27 01:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:45:57'
2026-05-27 01:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:45:58'
2026-05-27 01:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:45:59'
2026-05-27 01:45:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 59, 991247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16347, 'low': 1.1634, 'close': 1.16342, 'volume': 30.0} | asctime='2026-05-27 01:45:59'
2026-05-27 01:45:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 45, 59, 992756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16354, 'low': 1.16347, 'close': 1.16349, 'volume': 30.0} | asctime='2026-05-27 01:45:59'
2026-05-27 01:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 0, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:45:59'
2026-05-27 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:46:02'
2026-05-27 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:46:02'
2026-05-27 01:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:46:02'
2026-05-27 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:46:11'
2026-05-27 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:46:11'
2026-05-27 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:46:11'
2026-05-27 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:46:12'
2026-05-27 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:46:12'
2026-05-27 01:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:46:13'
2026-05-27 01:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:46:18'
2026-05-27 01:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 01:46:32'
2026-05-27 01:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:46:32'
2026-05-27 01:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:46:33'
2026-05-27 01:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:46:34'
2026-05-27 01:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:46:34'
2026-05-27 01:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 34, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:46:34'
2026-05-27 01:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 35, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:46:35'
2026-05-27 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:46:36'
2026-05-27 01:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:46:40'
2026-05-27 01:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:46:40'
2026-05-27 01:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:46:42'
2026-05-27 01:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 45, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:46:45'
2026-05-27 01:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:46:46'
2026-05-27 01:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:46:54'
2026-05-27 01:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 46, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:46:54'
2026-05-27 01:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 3, 440311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16342, 'low': 1.16336, 'close': 1.16336, 'volume': 26.0} | asctime='2026-05-27 01:47:03'
2026-05-27 01:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 3, 442066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16349, 'low': 1.16343, 'close': 1.16343, 'volume': 26.0} | asctime='2026-05-27 01:47:03'
2026-05-27 01:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:47:03'
2026-05-27 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:47:04'
2026-05-27 01:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:47:07'
2026-05-27 01:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:47:08'
2026-05-27 01:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 8, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:47:08'
2026-05-27 01:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:47:09'
2026-05-27 01:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 11, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:47:11'
2026-05-27 01:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:47:11'
2026-05-27 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 15, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:47:15'
2026-05-27 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 15, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:47:15'
2026-05-27 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:47:15'
2026-05-27 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:47:15'
2026-05-27 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:47:16'
2026-05-27 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:47:16'
2026-05-27 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:47:16'
2026-05-27 01:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:47:16'
2026-05-27 01:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 23, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:47:23'
2026-05-27 01:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:47:23'
2026-05-27 01:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 24, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:47:24'
2026-05-27 01:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:47:27'
2026-05-27 01:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:47:28'
2026-05-27 01:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 01:47:30'
2026-05-27 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 38, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:47:38'
2026-05-27 01:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 44, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:47:44'
2026-05-27 01:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:47:47'
2026-05-27 01:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:47:48'
2026-05-27 01:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:47:48'
2026-05-27 01:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 50, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:47:50'
2026-05-27 01:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:47:51'
2026-05-27 01:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:47:51'
2026-05-27 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:47:53'
2026-05-27 01:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:47:54'
2026-05-27 01:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 55, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:47:55'
2026-05-27 01:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:47:55'
2026-05-27 01:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:47:57'
2026-05-27 01:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 01:47:57'
2026-05-27 01:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 47, 57, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 01:47:57'
2026-05-27 01:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 48, 2, 143283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16337, 'low': 1.16328, 'close': 1.16328, 'volume': 37.0} | asctime='2026-05-27 01:48:02'
2026-05-27 01:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 48, 2, 144070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16344, 'low': 1.16335, 'close': 1.16335, 'volume': 37.0} | asctime='2026-05-27 01:48:02'
2026-05-27 01:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 48, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 01:48:02'
2026-05-27 01:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 48, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 01:48:05'
2026-05-27 01:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 48, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 01:48:05'
2026-05-27 01:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 48, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 01:48:05'
2026-05-27 01:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 48, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:48:05'
2026-05-27 01:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 48, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:48:12'
2026-05-27 01:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 48, 14, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:48:14'
2026-05-27 01:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 48, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:48:15'
2026-05-27 01:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 48, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:48:15'
2026-05-27 01:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 48, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:48:23'
2026-05-27 01:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 48, 27, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:48:27'
2026-05-27 01:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 48, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:48:27'
2026-05-27 01:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 48, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:48:29'
2026-05-27 01:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 48, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:48:30'
2026-05-27 01:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 48, 32, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:48:31'
2026-05-27 01:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 49, 0, 689085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16336, 'low': 1.16328, 'close': 1.16336, 'volume': 15.0} | asctime='2026-05-27 01:49:00'
2026-05-27 01:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 49, 0, 691139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16343, 'low': 1.16335, 'close': 1.16343, 'volume': 15.0} | asctime='2026-05-27 01:49:00'
2026-05-27 01:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 49, 0, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:49:00'
2026-05-27 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 49, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:49:05'
2026-05-27 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 49, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:49:05'
2026-05-27 01:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 49, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:49:07'
2026-05-27 01:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 49, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:49:19'
2026-05-27 01:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 49, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:49:21'
2026-05-27 01:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 49, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:49:26'
2026-05-27 01:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 49, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:49:28'
2026-05-27 01:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 49, 31, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:49:31'
2026-05-27 01:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 49, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:49:32'
2026-05-27 01:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 49, 43, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:49:43'
2026-05-27 01:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 49, 43, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:49:43'
2026-05-27 01:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 49, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:49:55'
2026-05-27 01:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 49, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:49:55'
2026-05-27 01:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 49, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:49:55'
2026-05-27 01:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 49, 55, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:49:55'
2026-05-27 01:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 49, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:49:55'
2026-05-27 01:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 49, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 01:49:56'
2026-05-27 01:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 49, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:49:56'
2026-05-27 01:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 49, 58, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:49:58'
2026-05-27 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 49, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:49:59'
2026-05-27 01:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 6, 540046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16341, 'low': 1.16335, 'close': 1.1634, 'volume': 21.0} | asctime='2026-05-27 01:50:06'
2026-05-27 01:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 6, 541009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16348, 'low': 1.16342, 'close': 1.16347, 'volume': 21.0} | asctime='2026-05-27 01:50:06'
2026-05-27 01:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 6, 541733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16347, 'low': 1.16328, 'close': 1.1634, 'volume': 129.0} | asctime='2026-05-27 01:50:06'
2026-05-27 01:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 6, 542430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16351, 'high': 1.16354, 'low': 1.16335, 'close': 1.16347, 'volume': 129.0} | asctime='2026-05-27 01:50:06'
2026-05-27 01:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 6, 542769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16347, 'low': 1.16328, 'close': 1.1634, 'volume': 129.0} | asctime='2026-05-27 01:50:06'
2026-05-27 01:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 6, 543511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16351, 'high': 1.16354, 'low': 1.16335, 'close': 1.16347, 'volume': 129.0} | asctime='2026-05-27 01:50:06'
2026-05-27 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 01:50:06'
2026-05-27 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:50:06'
2026-05-27 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:50:06'
2026-05-27 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:50:06'
2026-05-27 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 6, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:50:06'
2026-05-27 01:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 01:50:06'
2026-05-27 01:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:50:13'
2026-05-27 01:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:50:18'
2026-05-27 01:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:50:23'
2026-05-27 01:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:50:23'
2026-05-27 01:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:50:32'
2026-05-27 01:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 01:50:43'
2026-05-27 01:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:50:43'
2026-05-27 01:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:50:43'
2026-05-27 01:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 44, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:50:44'
2026-05-27 01:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:50:45'
2026-05-27 01:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 45, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:50:45'
2026-05-27 01:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 46, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:50:46'
2026-05-27 01:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:50:48'
2026-05-27 01:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 48, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:50:48'
2026-05-27 01:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:50:58'
2026-05-27 01:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 50, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:50:58'
2026-05-27 01:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 2, 838945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16341, 'low': 1.16336, 'close': 1.16337, 'volume': 22.0} | asctime='2026-05-27 01:51:02'
2026-05-27 01:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 2, 840511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16348, 'low': 1.16343, 'close': 1.16344, 'volume': 22.0} | asctime='2026-05-27 01:51:02'
2026-05-27 01:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:51:02'
2026-05-27 01:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:51:02'
2026-05-27 01:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:51:04'
2026-05-27 01:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:51:06'
2026-05-27 01:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:51:09'
2026-05-27 01:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 10, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:51:10'
2026-05-27 01:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:51:10'
2026-05-27 01:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 10, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:51:10'
2026-05-27 01:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:51:10'
2026-05-27 01:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 12, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:51:12'
2026-05-27 01:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:51:16'
2026-05-27 01:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:51:16'
2026-05-27 01:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:51:22'
2026-05-27 01:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:51:22'
2026-05-27 01:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:51:22'
2026-05-27 01:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:51:25'
2026-05-27 01:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:51:26'
2026-05-27 01:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 28, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:51:28'
2026-05-27 01:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:51:30'
2026-05-27 01:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:51:35'
2026-05-27 01:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:51:35'
2026-05-27 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:51:39'
2026-05-27 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:51:39'
2026-05-27 01:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:51:43'
2026-05-27 01:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:51:43'
2026-05-27 01:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 43, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:51:43'
2026-05-27 01:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 01:51:43'
2026-05-27 01:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:51:44'
2026-05-27 01:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 01:51:44'
2026-05-27 01:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 44, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:51:44'
2026-05-27 01:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:51:44'
2026-05-27 01:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:51:44'
2026-05-27 01:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:51:47'
2026-05-27 01:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 48, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:51:47'
2026-05-27 01:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:51:48'
2026-05-27 01:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:51:50'
2026-05-27 01:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:51:59'
2026-05-27 01:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 51, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:51:59'
2026-05-27 01:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 1, 337236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.1634, 'low': 1.16331, 'close': 1.16337, 'volume': 38.0} | asctime='2026-05-27 01:52:01'
2026-05-27 01:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 1, 338992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16347, 'low': 1.16338, 'close': 1.16344, 'volume': 38.0} | asctime='2026-05-27 01:52:01'
2026-05-27 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:52:01'
2026-05-27 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:52:01'
2026-05-27 01:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:52:02'
2026-05-27 01:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:52:02'
2026-05-27 01:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 10, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:52:10'
2026-05-27 01:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:52:12'
2026-05-27 01:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:52:12'
2026-05-27 01:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:52:14'
2026-05-27 01:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:52:21'
2026-05-27 01:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 21, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:52:21'
2026-05-27 01:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:52:21'
2026-05-27 01:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:52:21'
2026-05-27 01:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:52:23'
2026-05-27 01:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:52:23'
2026-05-27 01:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:52:24'
2026-05-27 01:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 24, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:52:24'
2026-05-27 01:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:52:27'
2026-05-27 01:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:52:27'
2026-05-27 01:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:52:28'
2026-05-27 01:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:52:28'
2026-05-27 01:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:52:35'
2026-05-27 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 36, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:52:36'
2026-05-27 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:52:36'
2026-05-27 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:52:36'
2026-05-27 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:52:36'
2026-05-27 01:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 36, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:52:36'
2026-05-27 01:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:52:40'
2026-05-27 01:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:52:46'
2026-05-27 01:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:52:48'
2026-05-27 01:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 53, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:52:53'
2026-05-27 01:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 52, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:52:54'
2026-05-27 01:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 1, 486928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16338, 'low': 1.16331, 'close': 1.16336, 'volume': 31.0} | asctime='2026-05-27 01:53:01'
2026-05-27 01:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 1, 488683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16345, 'low': 1.16338, 'close': 1.16343, 'volume': 31.0} | asctime='2026-05-27 01:53:01'
2026-05-27 01:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:53:01'
2026-05-27 01:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:53:01'
2026-05-27 01:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:53:01'
2026-05-27 01:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 01:53:02'
2026-05-27 01:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 2, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:53:02'
2026-05-27 01:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:53:02'
2026-05-27 01:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:53:16'
2026-05-27 01:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 19, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:53:18'
2026-05-27 01:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:53:20'
2026-05-27 01:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:53:20'
2026-05-27 01:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:53:28'
2026-05-27 01:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 30, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:53:29'
2026-05-27 01:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:53:30'
2026-05-27 01:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:53:30'
2026-05-27 01:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:53:32'
2026-05-27 01:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 39, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:53:39'
2026-05-27 01:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:53:45'
2026-05-27 01:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:53:45'
2026-05-27 01:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 45, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:53:45'
2026-05-27 01:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:53:46'
2026-05-27 01:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:53:46'
2026-05-27 01:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:53:46'
2026-05-27 01:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 50, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:53:49'
2026-05-27 01:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:53:50'
2026-05-27 01:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:53:50'
2026-05-27 01:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 53, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:53:55'
2026-05-27 01:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 8, 344633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16339, 'low': 1.16332, 'close': 1.16335, 'volume': 26.0} | asctime='2026-05-27 01:54:08'
2026-05-27 01:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 8, 345793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16346, 'low': 1.16339, 'close': 1.16342, 'volume': 26.0} | asctime='2026-05-27 01:54:08'
2026-05-27 01:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 8, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:54:08'
2026-05-27 01:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:54:08'
2026-05-27 01:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:54:09'
2026-05-27 01:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:54:09'
2026-05-27 01:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:54:10'
2026-05-27 01:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:54:10'
2026-05-27 01:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:54:10'
2026-05-27 01:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:54:10'
2026-05-27 01:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:54:10'
2026-05-27 01:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:54:11'
2026-05-27 01:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 11, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:54:11'
2026-05-27 01:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 15, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:54:15'
2026-05-27 01:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:54:20'
2026-05-27 01:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:54:20'
2026-05-27 01:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:54:24'
2026-05-27 01:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 24, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:54:24'
2026-05-27 01:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:54:24'
2026-05-27 01:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 24, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:54:24'
2026-05-27 01:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 24, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:54:24'
2026-05-27 01:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:54:25'
2026-05-27 01:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:54:27'
2026-05-27 01:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:54:28'
2026-05-27 01:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:54:29'
2026-05-27 01:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 29, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:54:29'
2026-05-27 01:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:54:31'
2026-05-27 01:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 32, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:54:32'
2026-05-27 01:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:54:32'
2026-05-27 01:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:54:32'
2026-05-27 01:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:54:32'
2026-05-27 01:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:54:34'
2026-05-27 01:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 37, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:54:37'
2026-05-27 01:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 37, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:54:37'
2026-05-27 01:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:54:38'
2026-05-27 01:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:54:38'
2026-05-27 01:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 39, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:54:39'
2026-05-27 01:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:54:43'
2026-05-27 01:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:54:43'
2026-05-27 01:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:54:43'
2026-05-27 01:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:54:43'
2026-05-27 01:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 44, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:54:44'
2026-05-27 01:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 47, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:54:47'
2026-05-27 01:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:54:53'
2026-05-27 01:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:54:53'
2026-05-27 01:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 54, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:54:54'
2026-05-27 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 0, 85296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16337, 'low': 1.16331, 'close': 1.16336, 'volume': 44.0} | asctime='2026-05-27 01:55:00'
2026-05-27 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 0, 86151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16344, 'low': 1.16338, 'close': 1.16343, 'volume': 44.0} | asctime='2026-05-27 01:55:00'
2026-05-27 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 0, 86747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16339, 'high': 1.16341, 'low': 1.16331, 'close': 1.16336, 'volume': 161.0} | asctime='2026-05-27 01:55:00'
2026-05-27 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 0, 87154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16339, 'high': 1.16341, 'low': 1.16331, 'close': 1.16336, 'volume': 161.0} | asctime='2026-05-27 01:55:00'
2026-05-27 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 0, 88989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.16348, 'low': 1.16338, 'close': 1.16343, 'volume': 161.0} | asctime='2026-05-27 01:55:00'
2026-05-27 01:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 0, 92427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.16348, 'low': 1.16338, 'close': 1.16343, 'volume': 161.0} | asctime='2026-05-27 01:55:00'
2026-05-27 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:55:00'
2026-05-27 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:55:00'
2026-05-27 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:55:00'
2026-05-27 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:55:00'
2026-05-27 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 01:55:00'
2026-05-27 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 01:55:00'
2026-05-27 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:55:00'
2026-05-27 01:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:55:00'
2026-05-27 01:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:55:01'
2026-05-27 01:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:55:02'
2026-05-27 01:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:55:03'
2026-05-27 01:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:55:03'
2026-05-27 01:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:55:04'
2026-05-27 01:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 8, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:55:08'
2026-05-27 01:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:55:10'
2026-05-27 01:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:55:10'
2026-05-27 01:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:55:11'
2026-05-27 01:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:55:12'
2026-05-27 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:55:13'
2026-05-27 01:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:55:14'
2026-05-27 01:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:55:18'
2026-05-27 01:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:55:19'
2026-05-27 01:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:55:20'
2026-05-27 01:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:55:20'
2026-05-27 01:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:55:21'
2026-05-27 01:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:55:24'
2026-05-27 01:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:55:28'
2026-05-27 01:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 28, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:55:28'
2026-05-27 01:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:55:28'
2026-05-27 01:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:55:29'
2026-05-27 01:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 30, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:55:30'
2026-05-27 01:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:55:31'
2026-05-27 01:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:55:32'
2026-05-27 01:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:55:34'
2026-05-27 01:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:55:34'
2026-05-27 01:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:55:34'
2026-05-27 01:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 41, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:55:41'
2026-05-27 01:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:55:41'
2026-05-27 01:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:55:45'
2026-05-27 01:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:55:46'
2026-05-27 01:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:55:46'
2026-05-27 01:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:55:57'
2026-05-27 01:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:55:57'
2026-05-27 01:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:55:57'
2026-05-27 01:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:55:57'
2026-05-27 01:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 58, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:55:58'
2026-05-27 01:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 55, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:55:59'
2026-05-27 01:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 56, 8, 384756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16338, 'low': 1.16329, 'close': 1.16336, 'volume': 47.0} | asctime='2026-05-27 01:56:08'
2026-05-27 01:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 56, 8, 385779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16345, 'low': 1.16336, 'close': 1.16343, 'volume': 47.0} | asctime='2026-05-27 01:56:08'
2026-05-27 01:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 56, 8, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:56:08'
2026-05-27 01:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 56, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:56:12'
2026-05-27 01:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 56, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:56:18'
2026-05-27 01:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 56, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:56:19'
2026-05-27 01:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 56, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:56:19'
2026-05-27 01:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 56, 21, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:56:21'
2026-05-27 01:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 56, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:56:32'
2026-05-27 01:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 56, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:56:32'
2026-05-27 01:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 56, 33, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:56:32'
2026-05-27 01:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 56, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:56:40'
2026-05-27 01:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 56, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:56:41'
2026-05-27 01:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 56, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:56:43'
2026-05-27 01:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 56, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:56:45'
2026-05-27 01:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 56, 46, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:56:46'
2026-05-27 01:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 56, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:56:46'
2026-05-27 01:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 56, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:56:46'
2026-05-27 01:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 56, 47, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:56:47'
2026-05-27 01:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 56, 47, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:56:47'
2026-05-27 01:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 56, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:56:51'
2026-05-27 01:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 56, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:56:56'
2026-05-27 01:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 4, 135440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16337, 'low': 1.16334, 'close': 1.16334, 'volume': 20.0} | asctime='2026-05-27 01:57:04'
2026-05-27 01:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 4, 136700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16344, 'low': 1.16341, 'close': 1.16341, 'volume': 20.0} | asctime='2026-05-27 01:57:04'
2026-05-27 01:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:57:04'
2026-05-27 01:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:57:04'
2026-05-27 01:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 01:57:04'
2026-05-27 01:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:57:05'
2026-05-27 01:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 01:57:05'
2026-05-27 01:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 01:57:05'
2026-05-27 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 01:57:09'
2026-05-27 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 9, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:57:09'
2026-05-27 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 9, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:57:09'
2026-05-27 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:57:09'
2026-05-27 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 9, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:57:09'
2026-05-27 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:57:09'
2026-05-27 01:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:57:09'
2026-05-27 01:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:57:10'
2026-05-27 01:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 10, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:57:10'
2026-05-27 01:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:57:11'
2026-05-27 01:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:57:12'
2026-05-27 01:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:57:14'
2026-05-27 01:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:57:15'
2026-05-27 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:57:30'
2026-05-27 01:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 33, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:57:33'
2026-05-27 01:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 33, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 01:57:33'
2026-05-27 01:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:57:40'
2026-05-27 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 42, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 01:57:42'
2026-05-27 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 42, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:57:42'
2026-05-27 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 01:57:43'
2026-05-27 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:57:43'
2026-05-27 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 43, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:57:43'
2026-05-27 01:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 43, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:57:43'
2026-05-27 01:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:57:50'
2026-05-27 01:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:57:50'
2026-05-27 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:57:52'
2026-05-27 01:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 56, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:57:56'
2026-05-27 01:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:57:56'
2026-05-27 01:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:57:57'
2026-05-27 01:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 57, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:57:59'
2026-05-27 01:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 2, 83452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.1634, 'low': 1.16331, 'close': 1.16337, 'volume': 36.0} | asctime='2026-05-27 01:58:02'
2026-05-27 01:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 2, 85957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16347, 'low': 1.16338, 'close': 1.16344, 'volume': 36.0} | asctime='2026-05-27 01:58:02'
2026-05-27 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:58:02'
2026-05-27 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:58:02'
2026-05-27 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:58:02'
2026-05-27 01:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:58:03'
2026-05-27 01:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:58:04'
2026-05-27 01:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:58:06'
2026-05-27 01:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:58:10'
2026-05-27 01:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:58:14'
2026-05-27 01:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 01:58:16'
2026-05-27 01:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 18, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:58:18'
2026-05-27 01:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:58:19'
2026-05-27 01:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 21, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:58:21'
2026-05-27 01:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 23, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:58:23'
2026-05-27 01:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 25, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:58:24'
2026-05-27 01:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 28, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:58:28'
2026-05-27 01:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 01:58:30'
2026-05-27 01:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 01:58:30'
2026-05-27 01:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 31, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 01:58:31'
2026-05-27 01:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:58:31'
2026-05-27 01:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 01:58:33'
2026-05-27 01:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 34, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:58:34'
2026-05-27 01:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 35, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:58:35'
2026-05-27 01:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:58:35'
2026-05-27 01:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 35, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:58:35'
2026-05-27 01:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 35, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:58:35'
2026-05-27 01:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:58:37'
2026-05-27 01:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:58:41'
2026-05-27 01:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:58:41'
2026-05-27 01:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:58:42'
2026-05-27 01:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:58:44'
2026-05-27 01:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:58:44'
2026-05-27 01:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:58:48'
2026-05-27 01:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:58:49'
2026-05-27 01:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 58, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:58:51'
2026-05-27 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 0, 182615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.16342, 'low': 1.16335, 'close': 1.16336, 'volume': 34.0} | asctime='2026-05-27 01:59:00'
2026-05-27 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 0, 184543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16349, 'low': 1.16342, 'close': 1.16343, 'volume': 34.0} | asctime='2026-05-27 01:59:00'
2026-05-27 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 01:59:00'
2026-05-27 01:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:59:08'
2026-05-27 01:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:59:13'
2026-05-27 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:59:16'
2026-05-27 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 16, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:59:16'
2026-05-27 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:59:16'
2026-05-27 01:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:59:17'
2026-05-27 01:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:59:26'
2026-05-27 01:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:59:27'
2026-05-27 01:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:59:35'
2026-05-27 01:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:59:35'
2026-05-27 01:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 36, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:59:36'
2026-05-27 01:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:59:38'
2026-05-27 01:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:59:41'
2026-05-27 01:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:59:49'
2026-05-27 01:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:59:50'
2026-05-27 01:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:59:51'
2026-05-27 01:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 51, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:59:51'
2026-05-27 01:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 01:59:52'
2026-05-27 01:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 53, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:59:53'
2026-05-27 01:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:59:54'
2026-05-27 01:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:59:55'
2026-05-27 01:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 01:59:55'
2026-05-27 01:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 1, 59, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 01:59:57'
2026-05-27 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 0, 32606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16338, 'low': 1.16335, 'close': 1.16337, 'volume': 24.0} | asctime='2026-05-27 02:00:00'
2026-05-27 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 0, 33742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16345, 'low': 1.16342, 'close': 1.16344, 'volume': 24.0} | asctime='2026-05-27 02:00:00'
2026-05-27 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 0, 34308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16335, 'high': 1.16342, 'low': 1.16329, 'close': 1.16337, 'volume': 161.0} | asctime='2026-05-27 02:00:00'
2026-05-27 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 0, 38194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16342, 'high': 1.16349, 'low': 1.16336, 'close': 1.16344, 'volume': 161.0} | asctime='2026-05-27 02:00:00'
2026-05-27 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 0, 38641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16335, 'high': 1.16342, 'low': 1.16329, 'close': 1.16337, 'volume': 161.0} | asctime='2026-05-27 02:00:00'
2026-05-27 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 0, 43569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16342, 'high': 1.16349, 'low': 1.16336, 'close': 1.16344, 'volume': 161.0} | asctime='2026-05-27 02:00:00'
2026-05-27 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 0, 45413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16344, 'high': 1.16347, 'low': 1.16328, 'close': 1.16337, 'volume': 451.0} | asctime='2026-05-27 02:00:00'
2026-05-27 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 0, 46439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16351, 'high': 1.16354, 'low': 1.16335, 'close': 1.16344, 'volume': 451.0} | asctime='2026-05-27 02:00:00'
2026-05-27 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 02:00:00'
2026-05-27 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 02:00:00'
2026-05-27 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 0, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 02:00:00'
2026-05-27 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 02:00:01'
2026-05-27 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 02:00:01'
2026-05-27 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 02:00:01'
2026-05-27 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 02:00:02'
2026-05-27 02:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 02:00:03'
2026-05-27 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 02:00:04'
2026-05-27 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 02:00:04'
2026-05-27 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:00:04'
2026-05-27 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:00:04'
2026-05-27 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:00:05'
2026-05-27 02:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 02:00:05'
2026-05-27 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:00:06'
2026-05-27 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:00:06'
2026-05-27 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:00:06'
2026-05-27 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 6, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:00:06'
2026-05-27 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 02:00:06'
2026-05-27 02:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:00:06'
2026-05-27 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:00:07'
2026-05-27 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:00:08'
2026-05-27 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:00:08'
2026-05-27 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 8, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:00:08'
2026-05-27 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:00:08'
2026-05-27 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:00:08'
2026-05-27 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:00:11'
2026-05-27 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:00:11'
2026-05-27 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:00:11'
2026-05-27 02:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:00:11'
2026-05-27 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:00:12'
2026-05-27 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:00:12'
2026-05-27 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 12, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:00:12'
2026-05-27 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 13, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:00:13'
2026-05-27 02:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 14, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:00:14'
2026-05-27 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:00:15'
2026-05-27 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:00:15'
2026-05-27 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:00:15'
2026-05-27 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:00:16'
2026-05-27 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:00:16'
2026-05-27 02:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:00:16'
2026-05-27 02:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:00:17'
2026-05-27 02:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:00:18'
2026-05-27 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 19, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:00:19'
2026-05-27 02:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:00:19'
2026-05-27 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:00:20'
2026-05-27 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:00:20'
2026-05-27 02:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:00:20'
2026-05-27 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:00:21'
2026-05-27 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 21, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:00:21'
2026-05-27 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:00:21'
2026-05-27 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:00:21'
2026-05-27 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:00:22'
2026-05-27 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:00:23'
2026-05-27 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:00:23'
2026-05-27 02:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:00:23'
2026-05-27 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:00:24'
2026-05-27 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:00:24'
2026-05-27 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 24, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:00:24'
2026-05-27 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 25, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:00:25'
2026-05-27 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 25, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:00:25'
2026-05-27 02:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 26, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:00:25'
2026-05-27 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:00:26'
2026-05-27 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:00:26'
2026-05-27 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:00:26'
2026-05-27 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:00:27'
2026-05-27 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 27, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:00:27'
2026-05-27 02:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:00:27'
2026-05-27 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 28, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:00:28'
2026-05-27 02:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 28, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:00:28'
2026-05-27 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:00:29'
2026-05-27 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 29, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:00:29'
2026-05-27 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:00:29'
2026-05-27 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:00:29'
2026-05-27 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 29, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:00:29'
2026-05-27 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:00:30'
2026-05-27 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:00:30'
2026-05-27 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:00:30'
2026-05-27 02:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:00:31'
2026-05-27 02:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:00:31'
2026-05-27 02:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:00:31'
2026-05-27 02:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:00:31'
2026-05-27 02:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 31, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:00:31'
2026-05-27 02:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 31, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:00:31'
2026-05-27 02:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:00:31'
2026-05-27 02:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 31, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:00:31'
2026-05-27 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:00:32'
2026-05-27 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:00:32'
2026-05-27 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:00:32'
2026-05-27 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:00:32'
2026-05-27 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:00:32'
2026-05-27 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:00:33'
2026-05-27 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:00:33'
2026-05-27 02:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:00:34'
2026-05-27 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:00:35'
2026-05-27 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:00:36'
2026-05-27 02:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:00:36'
2026-05-27 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:00:37'
2026-05-27 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:00:37'
2026-05-27 02:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 37, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:00:37'
2026-05-27 02:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 38, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:00:38'
2026-05-27 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:00:41'
2026-05-27 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:00:41'
2026-05-27 02:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 43, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:00:43'
2026-05-27 02:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:00:43'
2026-05-27 02:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:00:44'
2026-05-27 02:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:00:45'
2026-05-27 02:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:00:45'
2026-05-27 02:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:00:46'
2026-05-27 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:00:47'
2026-05-27 02:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 48, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:00:48'
2026-05-27 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:00:50'
2026-05-27 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 50, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:00:50'
2026-05-27 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:00:50'
2026-05-27 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:00:50'
2026-05-27 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:00:50'
2026-05-27 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 51, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:00:51'
2026-05-27 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:00:51'
2026-05-27 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:00:51'
2026-05-27 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:00:51'
2026-05-27 02:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:00:53'
2026-05-27 02:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:00:53'
2026-05-27 02:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:00:53'
2026-05-27 02:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 53, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:00:53'
2026-05-27 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:00:55'
2026-05-27 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 55, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:00:55'
2026-05-27 02:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:00:55'
2026-05-27 02:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:00:56'
2026-05-27 02:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 56, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:00:56'
2026-05-27 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:00:57'
2026-05-27 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:00:58'
2026-05-27 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 58, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:00:58'
2026-05-27 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:00:58'
2026-05-27 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:00:59'
2026-05-27 02:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 0, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:00:59'
2026-05-27 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 0, 442099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16365, 'low': 1.16336, 'close': 1.16357, 'volume': 135.0} | asctime='2026-05-27 02:01:00'
2026-05-27 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 0, 443004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16372, 'low': 1.16343, 'close': 1.16364, 'volume': 135.0} | asctime='2026-05-27 02:01:00'
2026-05-27 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:01:00'
2026-05-27 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:01:01'
2026-05-27 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:01:01'
2026-05-27 02:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:01:01'
2026-05-27 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:01:02'
2026-05-27 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:01:02'
2026-05-27 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:01:08'
2026-05-27 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:01:08'
2026-05-27 02:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 8, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:01:08'
2026-05-27 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:01:10'
2026-05-27 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:01:10'
2026-05-27 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:01:10'
2026-05-27 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:01:10'
2026-05-27 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:01:10'
2026-05-27 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:01:10'
2026-05-27 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:01:13'
2026-05-27 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:01:13'
2026-05-27 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 13, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:01:13'
2026-05-27 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:01:13'
2026-05-27 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:01:14'
2026-05-27 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 14, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:01:14'
2026-05-27 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:01:15'
2026-05-27 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:01:15'
2026-05-27 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:01:15'
2026-05-27 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 15, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:01:15'
2026-05-27 02:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 16, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:01:16'
2026-05-27 02:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:01:16'
2026-05-27 02:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:01:16'
2026-05-27 02:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:01:17'
2026-05-27 02:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:01:17'
2026-05-27 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:01:19'
2026-05-27 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 19, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:01:19'
2026-05-27 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:01:19'
2026-05-27 02:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:01:19'
2026-05-27 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 20, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:01:20'
2026-05-27 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:01:21'
2026-05-27 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:01:21'
2026-05-27 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:01:21'
2026-05-27 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 22, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:01:22'
2026-05-27 02:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:01:23'
2026-05-27 02:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:01:25'
2026-05-27 02:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:01:25'
2026-05-27 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:01:26'
2026-05-27 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:01:26'
2026-05-27 02:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:01:26'
2026-05-27 02:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 27, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:01:27'
2026-05-27 02:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:01:27'
2026-05-27 02:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 28, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:01:28'
2026-05-27 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:01:31'
2026-05-27 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:01:31'
2026-05-27 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 31, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:01:31'
2026-05-27 02:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:01:31'
2026-05-27 02:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:01:32'
2026-05-27 02:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 32, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:01:32'
2026-05-27 02:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:01:32'
2026-05-27 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:01:34'
2026-05-27 02:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:01:34'
2026-05-27 02:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:01:36'
2026-05-27 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 37, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:01:37'
2026-05-27 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:01:37'
2026-05-27 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:01:37'
2026-05-27 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 37, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:01:37'
2026-05-27 02:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:01:41'
2026-05-27 02:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:01:41'
2026-05-27 02:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:01:42'
2026-05-27 02:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:01:42'
2026-05-27 02:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 42, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:01:42'
2026-05-27 02:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 42, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:01:42'
2026-05-27 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 44, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:01:44'
2026-05-27 02:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 44, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:01:44'
2026-05-27 02:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:01:46'
2026-05-27 02:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:01:46'
2026-05-27 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 48, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:01:48'
2026-05-27 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 48, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:01:48'
2026-05-27 02:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:01:49'
2026-05-27 02:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:01:49'
2026-05-27 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 54, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:01:54'
2026-05-27 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:01:55'
2026-05-27 02:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:01:55'
2026-05-27 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:01:56'
2026-05-27 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 56, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:01:56'
2026-05-27 02:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:01:56'
2026-05-27 02:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 58, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:01:58'
2026-05-27 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:01:59'
2026-05-27 02:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 1, 59, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:01:59'
2026-05-27 02:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 0, 981511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16365, 'low': 1.16349, 'close': 1.16357, 'volume': 85.0} | asctime='2026-05-27 02:02:00'
2026-05-27 02:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 0, 982565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16372, 'low': 1.16356, 'close': 1.16364, 'volume': 85.0} | asctime='2026-05-27 02:02:00'
2026-05-27 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:02:00'
2026-05-27 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:02:01'
2026-05-27 02:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 2, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:02:02'
2026-05-27 02:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 2, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:02:02'
2026-05-27 02:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 2, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:02:02'
2026-05-27 02:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:02:02'
2026-05-27 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:02:05'
2026-05-27 02:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:02:05'
2026-05-27 02:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 8, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:02:08'
2026-05-27 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:02:09'
2026-05-27 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:02:11'
2026-05-27 02:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:02:12'
2026-05-27 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:02:17'
2026-05-27 02:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:02:17'
2026-05-27 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 18, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:02:18'
2026-05-27 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:02:18'
2026-05-27 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:02:18'
2026-05-27 02:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:02:19'
2026-05-27 02:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:02:19'
2026-05-27 02:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 20, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:02:20'
2026-05-27 02:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 21, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:02:21'
2026-05-27 02:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:02:21'
2026-05-27 02:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:02:21'
2026-05-27 02:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:02:22'
2026-05-27 02:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:02:22'
2026-05-27 02:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:02:23'
2026-05-27 02:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:02:23'
2026-05-27 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 24, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:02:24'
2026-05-27 02:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:02:24'
2026-05-27 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:02:26'
2026-05-27 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 26, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:02:26'
2026-05-27 02:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:02:27'
2026-05-27 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:02:28'
2026-05-27 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:02:28'
2026-05-27 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:02:28'
2026-05-27 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:02:28'
2026-05-27 02:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:02:28'
2026-05-27 02:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:02:30'
2026-05-27 02:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:02:31'
2026-05-27 02:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:02:31'
2026-05-27 02:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:02:31'
2026-05-27 02:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:02:32'
2026-05-27 02:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 33, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:02:33'
2026-05-27 02:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:02:33'
2026-05-27 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 34, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:02:34'
2026-05-27 02:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:02:35'
2026-05-27 02:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 35, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:02:35'
2026-05-27 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:02:41'
2026-05-27 02:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:02:41'
2026-05-27 02:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:02:42'
2026-05-27 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:02:43'
2026-05-27 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:02:43'
2026-05-27 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:02:46'
2026-05-27 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:02:46'
2026-05-27 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:02:46'
2026-05-27 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 46, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:02:46'
2026-05-27 02:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:02:46'
2026-05-27 02:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:02:47'
2026-05-27 02:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:02:49'
2026-05-27 02:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:02:51'
2026-05-27 02:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:02:53'
2026-05-27 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 54, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:02:54'
2026-05-27 02:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 55, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:02:55'
2026-05-27 02:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:02:56'
2026-05-27 02:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 57, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:02:57'
2026-05-27 02:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 2, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:02:57'
2026-05-27 02:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 1, 432585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16362, 'low': 1.16354, 'close': 1.16356, 'volume': 66.0} | asctime='2026-05-27 02:03:01'
2026-05-27 02:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 1, 434010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16369, 'low': 1.16361, 'close': 1.16363, 'volume': 66.0} | asctime='2026-05-27 02:03:01'
2026-05-27 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:03:01'
2026-05-27 02:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:03:01'
2026-05-27 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:03:03'
2026-05-27 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:03:03'
2026-05-27 02:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:03:03'
2026-05-27 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:03:04'
2026-05-27 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 4, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:03:04'
2026-05-27 02:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:03:04'
2026-05-27 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:03:05'
2026-05-27 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:03:05'
2026-05-27 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:03:05'
2026-05-27 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 5, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:03:05'
2026-05-27 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:03:05'
2026-05-27 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:03:08'
2026-05-27 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 8, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:03:08'
2026-05-27 02:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 8, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:03:08'
2026-05-27 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:03:10'
2026-05-27 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:03:10'
2026-05-27 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:03:10'
2026-05-27 02:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:03:11'
2026-05-27 02:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:03:11'
2026-05-27 02:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:03:11'
2026-05-27 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:03:12'
2026-05-27 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:03:12'
2026-05-27 02:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:03:12'
2026-05-27 02:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:03:13'
2026-05-27 02:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:03:13'
2026-05-27 02:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:03:13'
2026-05-27 02:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:03:15'
2026-05-27 02:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:03:15'
2026-05-27 02:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:03:15'
2026-05-27 02:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 16, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:03:15'
2026-05-27 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:03:16'
2026-05-27 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:03:16'
2026-05-27 02:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:03:18'
2026-05-27 02:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:03:18'
2026-05-27 02:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 18, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:03:18'
2026-05-27 02:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 18, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:03:18'
2026-05-27 02:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:03:18'
2026-05-27 02:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:03:19'
2026-05-27 02:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:03:19'
2026-05-27 02:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:03:19'
2026-05-27 02:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:03:21'
2026-05-27 02:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:03:21'
2026-05-27 02:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:03:21'
2026-05-27 02:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:03:25'
2026-05-27 02:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:03:25'
2026-05-27 02:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:03:28'
2026-05-27 02:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 28, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:03:28'
2026-05-27 02:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:03:29'
2026-05-27 02:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 29, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:03:29'
2026-05-27 02:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:03:29'
2026-05-27 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:03:30'
2026-05-27 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:03:30'
2026-05-27 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:03:30'
2026-05-27 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:03:30'
2026-05-27 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 30, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:03:30'
2026-05-27 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:03:31'
2026-05-27 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:03:31'
2026-05-27 02:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:03:32'
2026-05-27 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 33, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:03:33'
2026-05-27 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:03:33'
2026-05-27 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 33, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:03:33'
2026-05-27 02:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 36, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:03:36'
2026-05-27 02:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:03:36'
2026-05-27 02:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:03:37'
2026-05-27 02:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:03:37'
2026-05-27 02:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 37, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:03:37'
2026-05-27 02:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:03:37'
2026-05-27 02:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:03:38'
2026-05-27 02:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:03:39'
2026-05-27 02:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 40, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:03:40'
2026-05-27 02:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 42, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:03:42'
2026-05-27 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:03:43'
2026-05-27 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:03:43'
2026-05-27 02:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:03:45'
2026-05-27 02:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:03:46'
2026-05-27 02:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:03:47'
2026-05-27 02:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:03:49'
2026-05-27 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:03:50'
2026-05-27 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:03:50'
2026-05-27 02:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 50, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:03:50'
2026-05-27 02:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:03:51'
2026-05-27 02:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:03:52'
2026-05-27 02:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 52, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:03:52'
2026-05-27 02:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:03:52'
2026-05-27 02:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 52, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:03:52'
2026-05-27 02:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:03:52'
2026-05-27 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:03:53'
2026-05-27 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:03:53'
2026-05-27 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 53, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:03:53'
2026-05-27 02:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 54, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:03:54'
2026-05-27 02:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:03:55'
2026-05-27 02:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 55, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:03:55'
2026-05-27 02:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:03:55'
2026-05-27 02:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 55, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:03:55'
2026-05-27 02:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:03:55'
2026-05-27 02:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 56, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:03:56'
2026-05-27 02:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 59, 995139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16371, 'low': 1.16355, 'close': 1.16371, 'volume': 98.0} | asctime='2026-05-27 02:03:59'
2026-05-27 02:03:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 3, 59, 996261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16378, 'low': 1.16362, 'close': 1.16378, 'volume': 98.0} | asctime='2026-05-27 02:03:59'
2026-05-27 02:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:03:59'
2026-05-27 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:04:02'
2026-05-27 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:04:02'
2026-05-27 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 02:04:02'
2026-05-27 02:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:04:02'
2026-05-27 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:04:03'
2026-05-27 02:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:04:03'
2026-05-27 02:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:04:05'
2026-05-27 02:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:04:05'
2026-05-27 02:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 02:04:06'
2026-05-27 02:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:04:06'
2026-05-27 02:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 02:04:06'
2026-05-27 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 7, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:04:07'
2026-05-27 02:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 02:04:07'
2026-05-27 02:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:04:08'
2026-05-27 02:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 8, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:04:08'
2026-05-27 02:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 8, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:04:08'
2026-05-27 02:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 02:04:09'
2026-05-27 02:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:04:09'
2026-05-27 02:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:04:10'
2026-05-27 02:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:04:10'
2026-05-27 02:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:04:10'
2026-05-27 02:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:04:10'
2026-05-27 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 11, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:04:11'
2026-05-27 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:04:11'
2026-05-27 02:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 02:04:11'
2026-05-27 02:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 12, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:04:12'
2026-05-27 02:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 12, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:04:12'
2026-05-27 02:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:04:12'
2026-05-27 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:04:14'
2026-05-27 02:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:04:15'
2026-05-27 02:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 15, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:04:15'
2026-05-27 02:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:04:16'
2026-05-27 02:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:04:16'
2026-05-27 02:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:04:16'
2026-05-27 02:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 18, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:04:18'
2026-05-27 02:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:04:20'
2026-05-27 02:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:04:20'
2026-05-27 02:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:04:21'
2026-05-27 02:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 21, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:04:21'
2026-05-27 02:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:04:21'
2026-05-27 02:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 21, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:04:21'
2026-05-27 02:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 02:04:22'
2026-05-27 02:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:04:22'
2026-05-27 02:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:04:22'
2026-05-27 02:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:04:23'
2026-05-27 02:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:04:23'
2026-05-27 02:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:04:23'
2026-05-27 02:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 24, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:04:24'
2026-05-27 02:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:04:24'
2026-05-27 02:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:04:24'
2026-05-27 02:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:04:24'
2026-05-27 02:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:04:25'
2026-05-27 02:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:04:25'
2026-05-27 02:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 28, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:04:28'
2026-05-27 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 30, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:04:29'
2026-05-27 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 02:04:29'
2026-05-27 02:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 02:04:30'
2026-05-27 02:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 02:04:32'
2026-05-27 02:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 02:04:33'
2026-05-27 02:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 33, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 02:04:33'
2026-05-27 02:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:04:33'
2026-05-27 02:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:04:33'
2026-05-27 02:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:04:34'
2026-05-27 02:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:04:34'
2026-05-27 02:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 35, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:04:35'
2026-05-27 02:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:04:35'
2026-05-27 02:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 35, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:04:35'
2026-05-27 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:04:36'
2026-05-27 02:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 37, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:04:37'
2026-05-27 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 38, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:04:38'
2026-05-27 02:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:04:38'
2026-05-27 02:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 42, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:04:42'
2026-05-27 02:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:04:43'
2026-05-27 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:04:44'
2026-05-27 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:04:44'
2026-05-27 02:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:04:46'
2026-05-27 02:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:04:46'
2026-05-27 02:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:04:48'
2026-05-27 02:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:04:49'
2026-05-27 02:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:04:51'
2026-05-27 02:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 4, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:04:53'
2026-05-27 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 0, 679501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16381, 'low': 1.16367, 'close': 1.16376, 'volume': 82.0} | asctime='2026-05-27 02:05:00'
2026-05-27 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 0, 680483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16388, 'low': 1.16374, 'close': 1.16383, 'volume': 82.0} | asctime='2026-05-27 02:05:00'
2026-05-27 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 0, 680878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16338, 'high': 1.16381, 'low': 1.16336, 'close': 1.16376, 'volume': 466.0} | asctime='2026-05-27 02:05:00'
2026-05-27 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 0, 696381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16338, 'high': 1.16381, 'low': 1.16336, 'close': 1.16376, 'volume': 466.0} | asctime='2026-05-27 02:05:00'
2026-05-27 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 0, 682488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16388, 'low': 1.16343, 'close': 1.16383, 'volume': 466.0} | asctime='2026-05-27 02:05:00'
2026-05-27 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 0, 703904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16345, 'high': 1.16388, 'low': 1.16343, 'close': 1.16383, 'volume': 466.0} | asctime='2026-05-27 02:05:00'
2026-05-27 02:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:05:00'
2026-05-27 02:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 02:05:01'
2026-05-27 02:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:05:03'
2026-05-27 02:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:05:03'
2026-05-27 02:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:05:06'
2026-05-27 02:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 6, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:05:06'
2026-05-27 02:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:05:06'
2026-05-27 02:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 8, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:05:08'
2026-05-27 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:05:10'
2026-05-27 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:05:12'
2026-05-27 02:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:05:12'
2026-05-27 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:05:13'
2026-05-27 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:05:13'
2026-05-27 02:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:05:13'
2026-05-27 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:05:14'
2026-05-27 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:05:14'
2026-05-27 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 14, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:05:14'
2026-05-27 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:05:14'
2026-05-27 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:05:15'
2026-05-27 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:05:15'
2026-05-27 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:05:15'
2026-05-27 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:05:15'
2026-05-27 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:05:15'
2026-05-27 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:05:15'
2026-05-27 02:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:05:19'
2026-05-27 02:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:05:19'
2026-05-27 02:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:05:19'
2026-05-27 02:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:05:19'
2026-05-27 02:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:05:19'
2026-05-27 02:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 23, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:05:23'
2026-05-27 02:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:05:23'
2026-05-27 02:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:05:23'
2026-05-27 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:05:24'
2026-05-27 02:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 24, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:05:24'
2026-05-27 02:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:05:29'
2026-05-27 02:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:05:29'
2026-05-27 02:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 29, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:05:29'
2026-05-27 02:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:05:30'
2026-05-27 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:05:31'
2026-05-27 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:05:31'
2026-05-27 02:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 32, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:05:32'
2026-05-27 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 33, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:05:33'
2026-05-27 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:05:34'
2026-05-27 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 34, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:05:34'
2026-05-27 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 34, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:05:34'
2026-05-27 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:05:34'
2026-05-27 02:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:05:35'
2026-05-27 02:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 36, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:05:36'
2026-05-27 02:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:05:36'
2026-05-27 02:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:05:37'
2026-05-27 02:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:05:37'
2026-05-27 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:05:39'
2026-05-27 02:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:05:41'
2026-05-27 02:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 41, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:05:41'
2026-05-27 02:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:05:41'
2026-05-27 02:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 41, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:05:41'
2026-05-27 02:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 42, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:05:42'
2026-05-27 02:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 43, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:05:43'
2026-05-27 02:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 44, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:05:44'
2026-05-27 02:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:05:53'
2026-05-27 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 55, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:05:55'
2026-05-27 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:05:55'
2026-05-27 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:05:55'
2026-05-27 02:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:05:55'
2026-05-27 02:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:05:56'
2026-05-27 02:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 5, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:05:56'
2026-05-27 02:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 1, 778677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16376, 'low': 1.1637, 'close': 1.16371, 'volume': 66.0} | asctime='2026-05-27 02:06:01'
2026-05-27 02:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 1, 780450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16383, 'low': 1.16377, 'close': 1.16378, 'volume': 66.0} | asctime='2026-05-27 02:06:01'
2026-05-27 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:06:01'
2026-05-27 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:01'
2026-05-27 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 02:06:01'
2026-05-27 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:06:01'
2026-05-27 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:06:01'
2026-05-27 02:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:06:02'
2026-05-27 02:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 02:06:02'
2026-05-27 02:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:02'
2026-05-27 02:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 02:06:02'
2026-05-27 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:06:03'
2026-05-27 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:03'
2026-05-27 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:06:07'
2026-05-27 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 7, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:06:07'
2026-05-27 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:07'
2026-05-27 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:06:08'
2026-05-27 02:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:06:09'
2026-05-27 02:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:09'
2026-05-27 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 10, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:06:10'
2026-05-27 02:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:11'
2026-05-27 02:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:06:12'
2026-05-27 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:14'
2026-05-27 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:06:14'
2026-05-27 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:15'
2026-05-27 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:06:15'
2026-05-27 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:15'
2026-05-27 02:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:06:17'
2026-05-27 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:18'
2026-05-27 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:06:18'
2026-05-27 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:06:19'
2026-05-27 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:06:19'
2026-05-27 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 19, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:19'
2026-05-27 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:06:22'
2026-05-27 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:22'
2026-05-27 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 24, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:06:24'
2026-05-27 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:24'
2026-05-27 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 24, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:06:24'
2026-05-27 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:24'
2026-05-27 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:06:24'
2026-05-27 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:24'
2026-05-27 02:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:06:25'
2026-05-27 02:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 02:06:25'
2026-05-27 02:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:06:25'
2026-05-27 02:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 02:06:28'
2026-05-27 02:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:28'
2026-05-27 02:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 28, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:06:28'
2026-05-27 02:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:29'
2026-05-27 02:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:06:29'
2026-05-27 02:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 29, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:29'
2026-05-27 02:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:06:29'
2026-05-27 02:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:06:29'
2026-05-27 02:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:30'
2026-05-27 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:06:31'
2026-05-27 02:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:33'
2026-05-27 02:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:06:36'
2026-05-27 02:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:36'
2026-05-27 02:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 37, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:06:37'
2026-05-27 02:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:39'
2026-05-27 02:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:06:40'
2026-05-27 02:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:42'
2026-05-27 02:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 42, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:06:42'
2026-05-27 02:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 42, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:42'
2026-05-27 02:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 43, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:06:43'
2026-05-27 02:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:44'
2026-05-27 02:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:06:45'
2026-05-27 02:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:46'
2026-05-27 02:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 02:06:47'
2026-05-27 02:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:06:47'
2026-05-27 02:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:06:52'
2026-05-27 02:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:06:53'
2026-05-27 02:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 02:06:54'
2026-05-27 02:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:06:54'
2026-05-27 02:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 6, 58, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:06:58'
2026-05-27 02:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 0, 381638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16373, 'low': 1.16366, 'close': 1.1637, 'volume': 72.0} | asctime='2026-05-27 02:07:00'
2026-05-27 02:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 0, 382448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.1638, 'low': 1.16373, 'close': 1.16377, 'volume': 72.0} | asctime='2026-05-27 02:07:00'
2026-05-27 02:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:07:00'
2026-05-27 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:07:05'
2026-05-27 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:07:06'
2026-05-27 02:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:07:06'
2026-05-27 02:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:07:08'
2026-05-27 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:07:10'
2026-05-27 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:07:10'
2026-05-27 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:07:10'
2026-05-27 02:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:07:10'
2026-05-27 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:07:11'
2026-05-27 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:07:11'
2026-05-27 02:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 15, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:07:15'
2026-05-27 02:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 16, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:07:16'
2026-05-27 02:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:07:17'
2026-05-27 02:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:07:17'
2026-05-27 02:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:07:18'
2026-05-27 02:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:07:18'
2026-05-27 02:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 18, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:07:18'
2026-05-27 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 19, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:07:19'
2026-05-27 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:07:19'
2026-05-27 02:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:07:19'
2026-05-27 02:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 02:07:20'
2026-05-27 02:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:07:21'
2026-05-27 02:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 02:07:23'
2026-05-27 02:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:07:24'
2026-05-27 02:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:07:25'
2026-05-27 02:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 25, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 02:07:25'
2026-05-27 02:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:07:31'
2026-05-27 02:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 31, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:07:31'
2026-05-27 02:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:07:31'
2026-05-27 02:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 31, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:07:31'
2026-05-27 02:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 32, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:07:32'
2026-05-27 02:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:07:32'
2026-05-27 02:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 32, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:07:32'
2026-05-27 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:07:38'
2026-05-27 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:07:38'
2026-05-27 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:07:38'
2026-05-27 02:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:07:38'
2026-05-27 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 40, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:07:40'
2026-05-27 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 40, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:07:40'
2026-05-27 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:07:40'
2026-05-27 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:07:40'
2026-05-27 02:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 02:07:45'
2026-05-27 02:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:07:47'
2026-05-27 02:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:07:47'
2026-05-27 02:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:07:50'
2026-05-27 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 02:07:59'
2026-05-27 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:07:59'
2026-05-27 02:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 7, 59, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 02:07:59'
2026-05-27 02:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 0, 727688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16374, 'low': 1.16365, 'close': 1.16373, 'volume': 49.0} | asctime='2026-05-27 02:08:00'
2026-05-27 02:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 0, 728406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16381, 'low': 1.16372, 'close': 1.1638, 'volume': 49.0} | asctime='2026-05-27 02:08:00'
2026-05-27 02:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:08:00'
2026-05-27 02:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 02:08:01'
2026-05-27 02:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:08:01'
2026-05-27 02:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 4, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 02:08:04'
2026-05-27 02:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:08:06'
2026-05-27 02:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 02:08:06'
2026-05-27 02:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 6, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:08:06'
2026-05-27 02:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:08:06'
2026-05-27 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:08:07'
2026-05-27 02:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:08:08'
2026-05-27 02:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:08:08'
2026-05-27 02:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:08:08'
2026-05-27 02:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:08:09'
2026-05-27 02:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:08:09'
2026-05-27 02:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 02:08:11'
2026-05-27 02:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:08:11'
2026-05-27 02:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:08:11'
2026-05-27 02:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:08:12'
2026-05-27 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 13, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:08:13'
2026-05-27 02:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:08:13'
2026-05-27 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:08:14'
2026-05-27 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:08:14'
2026-05-27 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:08:14'
2026-05-27 02:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:08:15'
2026-05-27 02:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:08:15'
2026-05-27 02:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:08:15'
2026-05-27 02:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:08:18'
2026-05-27 02:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 02:08:18'
2026-05-27 02:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:08:19'
2026-05-27 02:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:08:28'
2026-05-27 02:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:08:31'
2026-05-27 02:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 31, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:08:31'
2026-05-27 02:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:08:32'
2026-05-27 02:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 34, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:08:34'
2026-05-27 02:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 02:08:34'
2026-05-27 02:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 43, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:08:43'
2026-05-27 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:08:45'
2026-05-27 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:08:45'
2026-05-27 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:08:45'
2026-05-27 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:08:45'
2026-05-27 02:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:08:46'
2026-05-27 02:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:08:46'
2026-05-27 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:08:47'
2026-05-27 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 02:08:47'
2026-05-27 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 47, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:08:47'
2026-05-27 02:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 48, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 02:08:48'
2026-05-27 02:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:08:48'
2026-05-27 02:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:08:52'
2026-05-27 02:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:08:52'
2026-05-27 02:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:08:53'
2026-05-27 02:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:08:53'
2026-05-27 02:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:08:54'
2026-05-27 02:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:08:54'
2026-05-27 02:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 54, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:08:54'
2026-05-27 02:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 54, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:08:54'
2026-05-27 02:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:08:55'
2026-05-27 02:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:08:55'
2026-05-27 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:08:56'
2026-05-27 02:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 56, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:08:56'
2026-05-27 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 8, 59, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:08:59'
2026-05-27 02:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 0, 451700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16379, 'low': 1.1637, 'close': 1.16377, 'volume': 60.0} | asctime='2026-05-27 02:09:00'
2026-05-27 02:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 0, 453313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16386, 'low': 1.16377, 'close': 1.16384, 'volume': 60.0} | asctime='2026-05-27 02:09:00'
2026-05-27 02:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:09:00'
2026-05-27 02:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:09:00'
2026-05-27 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:09:01'
2026-05-27 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:09:01'
2026-05-27 02:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:09:01'
2026-05-27 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:09:04'
2026-05-27 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:09:04'
2026-05-27 02:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:09:08'
2026-05-27 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:09:15'
2026-05-27 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:09:15'
2026-05-27 02:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:09:18'
2026-05-27 02:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:09:18'
2026-05-27 02:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 18, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:09:18'
2026-05-27 02:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 18, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:09:18'
2026-05-27 02:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:09:19'
2026-05-27 02:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 20, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:09:19'
2026-05-27 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:09:20'
2026-05-27 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:09:20'
2026-05-27 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:09:20'
2026-05-27 02:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:09:21'
2026-05-27 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:09:23'
2026-05-27 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 02:09:23'
2026-05-27 02:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 23, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:09:23'
2026-05-27 02:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:09:24'
2026-05-27 02:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 24, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:09:24'
2026-05-27 02:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 02:09:24'
2026-05-27 02:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:09:27'
2026-05-27 02:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 02:09:29'
2026-05-27 02:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:09:29'
2026-05-27 02:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:09:33'
2026-05-27 02:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:09:33'
2026-05-27 02:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 34, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:09:34'
2026-05-27 02:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:09:35'
2026-05-27 02:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:09:35'
2026-05-27 02:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 38, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:09:38'
2026-05-27 02:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:09:38'
2026-05-27 02:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:09:41'
2026-05-27 02:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:09:52'
2026-05-27 02:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:09:53'
2026-05-27 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:09:54'
2026-05-27 02:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:09:56'
2026-05-27 02:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 56, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:09:56'
2026-05-27 02:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 9, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:09:58'
2026-05-27 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 0, 126422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16378, 'low': 1.1637, 'close': 1.16371, 'volume': 43.0} | asctime='2026-05-27 02:10:00'
2026-05-27 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 0, 131978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16385, 'low': 1.16377, 'close': 1.16378, 'volume': 43.0} | asctime='2026-05-27 02:10:00'
2026-05-27 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 0, 131315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16375, 'high': 1.16379, 'low': 1.16365, 'close': 1.16371, 'volume': 290.0} | asctime='2026-05-27 02:10:00'
2026-05-27 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 0, 133866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.16386, 'low': 1.16372, 'close': 1.16378, 'volume': 290.0} | asctime='2026-05-27 02:10:00'
2026-05-27 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 0, 133157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16375, 'high': 1.16379, 'low': 1.16365, 'close': 1.16371, 'volume': 290.0} | asctime='2026-05-27 02:10:00'
2026-05-27 02:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 0, 137754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.16386, 'low': 1.16372, 'close': 1.16378, 'volume': 290.0} | asctime='2026-05-27 02:10:00'
2026-05-27 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:10:00'
2026-05-27 02:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:10:00'
2026-05-27 02:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:10:01'
2026-05-27 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:10:02'
2026-05-27 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:10:02'
2026-05-27 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:10:02'
2026-05-27 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:10:03'
2026-05-27 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 3, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:10:03'
2026-05-27 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:10:03'
2026-05-27 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:10:03'
2026-05-27 02:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:10:05'
2026-05-27 02:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:10:05'
2026-05-27 02:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:10:08'
2026-05-27 02:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:10:10'
2026-05-27 02:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:10:10'
2026-05-27 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 02:10:14'
2026-05-27 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:10:14'
2026-05-27 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 14, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 02:10:14'
2026-05-27 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:10:14'
2026-05-27 02:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:10:15'
2026-05-27 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 17, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:10:17'
2026-05-27 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:10:17'
2026-05-27 02:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:10:21'
2026-05-27 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:10:24'
2026-05-27 02:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:10:25'
2026-05-27 02:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 27, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:10:27'
2026-05-27 02:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:10:29'
2026-05-27 02:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 29, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:10:29'
2026-05-27 02:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 47, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:10:47'
2026-05-27 02:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 50, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 02:10:50'
2026-05-27 02:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:10:50'
2026-05-27 02:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:10:50'
2026-05-27 02:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:10:50'
2026-05-27 02:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:10:50'
2026-05-27 02:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 51, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:10:51'
2026-05-27 02:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:10:51'
2026-05-27 02:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 51, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:10:51'
2026-05-27 02:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 10, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:10:52'
2026-05-27 02:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 0, 326211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16372, 'low': 1.16366, 'close': 1.16367, 'volume': 38.0} | asctime='2026-05-27 02:11:00'
2026-05-27 02:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 0, 327864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16379, 'low': 1.16373, 'close': 1.16374, 'volume': 38.0} | asctime='2026-05-27 02:11:00'
2026-05-27 02:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:11:00'
2026-05-27 02:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:11:01'
2026-05-27 02:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:11:05'
2026-05-27 02:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:11:16'
2026-05-27 02:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:11:18'
2026-05-27 02:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 22, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:11:22'
2026-05-27 02:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:11:23'
2026-05-27 02:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:11:23'
2026-05-27 02:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:11:23'
2026-05-27 02:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:11:23'
2026-05-27 02:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 27, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:11:26'
2026-05-27 02:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 27, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:11:27'
2026-05-27 02:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:11:27'
2026-05-27 02:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:11:28'
2026-05-27 02:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:11:28'
2026-05-27 02:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:11:30'
2026-05-27 02:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:11:30'
2026-05-27 02:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 31, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:11:31'
2026-05-27 02:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:11:31'
2026-05-27 02:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:11:31'
2026-05-27 02:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:11:31'
2026-05-27 02:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 42, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:11:42'
2026-05-27 02:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:11:42'
2026-05-27 02:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:11:42'
2026-05-27 02:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 43, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:11:42'
2026-05-27 02:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:11:43'
2026-05-27 02:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 43, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:11:43'
2026-05-27 02:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:11:43'
2026-05-27 02:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:11:45'
2026-05-27 02:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:11:45'
2026-05-27 02:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:11:52'
2026-05-27 02:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:11:57'
2026-05-27 02:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 11, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:11:58'
2026-05-27 02:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 1, 729493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16367, 'low': 1.16361, 'close': 1.16367, 'volume': 33.0} | asctime='2026-05-27 02:12:01'
2026-05-27 02:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 1, 731133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16374, 'low': 1.16368, 'close': 1.16374, 'volume': 33.0} | asctime='2026-05-27 02:12:01'
2026-05-27 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:12:01'
2026-05-27 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:12:01'
2026-05-27 02:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:12:02'
2026-05-27 02:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 02:12:02'
2026-05-27 02:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:12:02'
2026-05-27 02:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:12:04'
2026-05-27 02:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:12:07'
2026-05-27 02:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:12:07'
2026-05-27 02:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:12:08'
2026-05-27 02:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:12:10'
2026-05-27 02:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:12:10'
2026-05-27 02:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 02:12:10'
2026-05-27 02:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:12:10'
2026-05-27 02:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:12:15'
2026-05-27 02:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:12:15'
2026-05-27 02:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 02:12:17'
2026-05-27 02:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:12:17'
2026-05-27 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:12:20'
2026-05-27 02:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:12:21'
2026-05-27 02:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 24, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:12:24'
2026-05-27 02:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:12:25'
2026-05-27 02:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 31, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:12:31'
2026-05-27 02:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:12:31'
2026-05-27 02:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:12:32'
2026-05-27 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:12:37'
2026-05-27 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:12:37'
2026-05-27 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 37, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 02:12:37'
2026-05-27 02:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 37, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:12:37'
2026-05-27 02:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:12:38'
2026-05-27 02:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:12:38'
2026-05-27 02:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:12:38'
2026-05-27 02:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:12:39'
2026-05-27 02:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:12:39'
2026-05-27 02:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:12:41'
2026-05-27 02:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 41, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:12:41'
2026-05-27 02:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:12:43'
2026-05-27 02:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:12:46'
2026-05-27 02:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 51, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:12:51'
2026-05-27 02:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:12:51'
2026-05-27 02:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:12:57'
2026-05-27 02:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 12, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:12:58'
2026-05-27 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 0, 125307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16372, 'low': 1.16365, 'close': 1.16367, 'volume': 41.0} | asctime='2026-05-27 02:13:00'
2026-05-27 02:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 0, 126332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16379, 'low': 1.16372, 'close': 1.16374, 'volume': 41.0} | asctime='2026-05-27 02:13:00'
2026-05-27 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:13:00'
2026-05-27 02:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:13:00'
2026-05-27 02:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:13:09'
2026-05-27 02:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:13:09'
2026-05-27 02:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 9, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:13:09'
2026-05-27 02:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:13:09'
2026-05-27 02:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:13:11'
2026-05-27 02:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 11, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:13:11'
2026-05-27 02:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:13:14'
2026-05-27 02:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:13:16'
2026-05-27 02:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:13:16'
2026-05-27 02:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:13:17'
2026-05-27 02:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:13:18'
2026-05-27 02:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:13:18'
2026-05-27 02:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:13:20'
2026-05-27 02:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 22, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:13:22'
2026-05-27 02:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:13:27'
2026-05-27 02:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:13:28'
2026-05-27 02:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:13:29'
2026-05-27 02:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:13:29'
2026-05-27 02:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 30, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:13:30'
2026-05-27 02:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:13:32'
2026-05-27 02:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:13:38'
2026-05-27 02:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 38, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:13:38'
2026-05-27 02:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:13:38'
2026-05-27 02:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:13:38'
2026-05-27 02:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:13:38'
2026-05-27 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:13:39'
2026-05-27 02:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:13:40'
2026-05-27 02:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 48, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:13:48'
2026-05-27 02:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:13:49'
2026-05-27 02:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 49, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:13:49'
2026-05-27 02:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:13:49'
2026-05-27 02:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:13:50'
2026-05-27 02:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:13:50'
2026-05-27 02:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:13:50'
2026-05-27 02:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:13:50'
2026-05-27 02:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 53, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:13:53'
2026-05-27 02:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:13:53'
2026-05-27 02:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:13:54'
2026-05-27 02:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:13:56'
2026-05-27 02:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:13:56'
2026-05-27 02:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:13:57'
2026-05-27 02:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:13:58'
2026-05-27 02:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 13, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:13:58'
2026-05-27 02:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 3, 324416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16367, 'low': 1.16352, 'close': 1.16352, 'volume': 45.0} | asctime='2026-05-27 02:14:03'
2026-05-27 02:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 3, 325469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16374, 'low': 1.16359, 'close': 1.16359, 'volume': 45.0} | asctime='2026-05-27 02:14:03'
2026-05-27 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:14:03'
2026-05-27 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:14:03'
2026-05-27 02:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:14:04'
2026-05-27 02:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:14:04'
2026-05-27 02:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:14:04'
2026-05-27 02:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:14:05'
2026-05-27 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:14:10'
2026-05-27 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:14:10'
2026-05-27 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:14:10'
2026-05-27 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 10, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:14:10'
2026-05-27 02:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:14:10'
2026-05-27 02:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:14:11'
2026-05-27 02:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:14:13'
2026-05-27 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 16, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:14:16'
2026-05-27 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 16, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:14:16'
2026-05-27 02:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:14:17'
2026-05-27 02:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:14:26'
2026-05-27 02:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 26, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:14:26'
2026-05-27 02:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:14:27'
2026-05-27 02:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 27, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:14:27'
2026-05-27 02:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:14:29'
2026-05-27 02:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:14:30'
2026-05-27 02:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:14:31'
2026-05-27 02:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:14:34'
2026-05-27 02:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 34, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:14:34'
2026-05-27 02:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:14:41'
2026-05-27 02:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:14:41'
2026-05-27 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:14:42'
2026-05-27 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 42, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:14:42'
2026-05-27 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:14:42'
2026-05-27 02:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:14:47'
2026-05-27 02:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 56, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:14:56'
2026-05-27 02:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:14:56'
2026-05-27 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:14:59'
2026-05-27 02:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 14, 59, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:14:59'
2026-05-27 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 0, 674104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16358, 'low': 1.16349, 'close': 1.16357, 'volume': 35.0} | asctime='2026-05-27 02:15:00'
2026-05-27 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 0, 675077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16365, 'low': 1.16356, 'close': 1.16364, 'volume': 35.0} | asctime='2026-05-27 02:15:00'
2026-05-27 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 0, 675797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16372, 'low': 1.16349, 'close': 1.16357, 'volume': 192.0} | asctime='2026-05-27 02:15:00'
2026-05-27 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 0, 675582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16372, 'low': 1.16349, 'close': 1.16357, 'volume': 192.0} | asctime='2026-05-27 02:15:00'
2026-05-27 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 0, 677257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16379, 'low': 1.16356, 'close': 1.16364, 'volume': 192.0} | asctime='2026-05-27 02:15:00'
2026-05-27 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 0, 677554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16379, 'low': 1.16356, 'close': 1.16364, 'volume': 192.0} | asctime='2026-05-27 02:15:00'
2026-05-27 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 0, 679554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16338, 'high': 1.16381, 'low': 1.16336, 'close': 1.16357, 'volume': 948.0} | asctime='2026-05-27 02:15:00'
2026-05-27 02:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 0, 680461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16345, 'high': 1.16388, 'low': 1.16343, 'close': 1.16364, 'volume': 948.0} | asctime='2026-05-27 02:15:00'
2026-05-27 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:15:00'
2026-05-27 02:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:15:00'
2026-05-27 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:15:05'
2026-05-27 02:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:15:05'
2026-05-27 02:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:15:06'
2026-05-27 02:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:15:06'
2026-05-27 02:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 6, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:15:06'
2026-05-27 02:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:15:08'
2026-05-27 02:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 11, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:15:11'
2026-05-27 02:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:15:11'
2026-05-27 02:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:15:12'
2026-05-27 02:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:15:14'
2026-05-27 02:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 14, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:15:14'
2026-05-27 02:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:15:21'
2026-05-27 02:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:15:24'
2026-05-27 02:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:15:24'
2026-05-27 02:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:15:24'
2026-05-27 02:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 25, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:15:25'
2026-05-27 02:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:15:26'
2026-05-27 02:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 26, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:15:26'
2026-05-27 02:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:15:26'
2026-05-27 02:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:15:27'
2026-05-27 02:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 27, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:15:27'
2026-05-27 02:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:15:30'
2026-05-27 02:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:15:32'
2026-05-27 02:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:15:37'
2026-05-27 02:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:15:37'
2026-05-27 02:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:15:37'
2026-05-27 02:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:15:39'
2026-05-27 02:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:15:43'
2026-05-27 02:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:15:45'
2026-05-27 02:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:15:45'
2026-05-27 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 47, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:15:47'
2026-05-27 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:15:48'
2026-05-27 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:15:48'
2026-05-27 02:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:15:56'
2026-05-27 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:15:57'
2026-05-27 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 15, 57, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:15:57'
2026-05-27 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 0, 72848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16365, 'low': 1.16355, 'close': 1.16364, 'volume': 38.0} | asctime='2026-05-27 02:16:00'
2026-05-27 02:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 0, 74351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16372, 'low': 1.16362, 'close': 1.16371, 'volume': 38.0} | asctime='2026-05-27 02:16:00'
2026-05-27 02:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:16:00'
2026-05-27 02:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:16:01'
2026-05-27 02:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:16:02'
2026-05-27 02:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:16:03'
2026-05-27 02:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:16:08'
2026-05-27 02:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:16:10'
2026-05-27 02:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:16:12'
2026-05-27 02:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:16:15'
2026-05-27 02:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 15, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:16:15'
2026-05-27 02:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:16:15'
2026-05-27 02:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:16:15'
2026-05-27 02:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:16:15'
2026-05-27 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:16:17'
2026-05-27 02:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:16:19'
2026-05-27 02:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:16:21'
2026-05-27 02:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:16:21'
2026-05-27 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 35, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:16:35'
2026-05-27 02:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:16:40'
2026-05-27 02:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:16:48'
2026-05-27 02:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 49, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:16:49'
2026-05-27 02:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:16:49'
2026-05-27 02:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:16:50'
2026-05-27 02:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:16:50'
2026-05-27 02:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:16:52'
2026-05-27 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:16:57'
2026-05-27 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 57, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:16:57'
2026-05-27 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 16, 57, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:16:57'
2026-05-27 02:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 17, 2, 22338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16367, 'low': 1.16365, 'close': 1.16366, 'volume': 27.0} | asctime='2026-05-27 02:17:02'
2026-05-27 02:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 17, 2, 23833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16374, 'low': 1.16372, 'close': 1.16373, 'volume': 27.0} | asctime='2026-05-27 02:17:02'
2026-05-27 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 17, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:17:02'
2026-05-27 02:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 17, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:17:07'
2026-05-27 02:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 17, 7, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:17:07'
2026-05-27 02:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 17, 9, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:17:09'
2026-05-27 02:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 17, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:17:10'
2026-05-27 02:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 17, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:17:11'
2026-05-27 02:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 17, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:17:15'
2026-05-27 02:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 17, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:17:15'
2026-05-27 02:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 17, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:17:16'
2026-05-27 02:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 17, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:17:35'
2026-05-27 02:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 17, 35, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:17:35'
2026-05-27 02:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 17, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:17:35'
2026-05-27 02:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 17, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:17:41'
2026-05-27 02:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 17, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:17:41'
2026-05-27 02:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 17, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:17:47'
2026-05-27 02:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 17, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:17:48'
2026-05-27 02:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 17, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:17:53'
2026-05-27 02:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 0, 222537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16368, 'low': 1.16365, 'close': 1.16367, 'volume': 17.0} | asctime='2026-05-27 02:18:00'
2026-05-27 02:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 0, 223579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16375, 'low': 1.16372, 'close': 1.16374, 'volume': 17.0} | asctime='2026-05-27 02:18:00'
2026-05-27 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 02:18:00'
2026-05-27 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:18:00'
2026-05-27 02:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 02:18:04'
2026-05-27 02:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:18:04'
2026-05-27 02:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:18:07'
2026-05-27 02:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:18:13'
2026-05-27 02:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:18:16'
2026-05-27 02:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:18:16'
2026-05-27 02:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:18:20'
2026-05-27 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:18:30'
2026-05-27 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:18:33'
2026-05-27 02:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:18:33'
2026-05-27 02:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:18:37'
2026-05-27 02:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:18:37'
2026-05-27 02:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:18:37'
2026-05-27 02:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:18:38'
2026-05-27 02:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:18:40'
2026-05-27 02:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:18:44'
2026-05-27 02:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:18:46'
2026-05-27 02:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 46, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:18:46'
2026-05-27 02:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:18:46'
2026-05-27 02:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:18:47'
2026-05-27 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:18:48'
2026-05-27 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 48, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:18:48'
2026-05-27 02:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 48, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:18:48'
2026-05-27 02:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 50, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:18:50'
2026-05-27 02:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 50, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:18:50'
2026-05-27 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:18:51'
2026-05-27 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:18:51'
2026-05-27 02:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:18:52'
2026-05-27 02:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:18:52'
2026-05-27 02:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:18:52'
2026-05-27 02:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 53, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:18:53'
2026-05-27 02:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:18:53'
2026-05-27 02:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:18:54'
2026-05-27 02:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:18:54'
2026-05-27 02:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 18, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:18:58'
2026-05-27 02:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 1, 320883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.1637, 'low': 1.16362, 'close': 1.16364, 'volume': 37.0} | asctime='2026-05-27 02:19:01'
2026-05-27 02:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 1, 324105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16377, 'low': 1.16369, 'close': 1.16371, 'volume': 37.0} | asctime='2026-05-27 02:19:01'
2026-05-27 02:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:19:01'
2026-05-27 02:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:19:01'
2026-05-27 02:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:19:02'
2026-05-27 02:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:19:02'
2026-05-27 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:19:03'
2026-05-27 02:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:19:06'
2026-05-27 02:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:19:10'
2026-05-27 02:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:19:10'
2026-05-27 02:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:19:15'
2026-05-27 02:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:19:16'
2026-05-27 02:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 16, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:19:16'
2026-05-27 02:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:19:17'
2026-05-27 02:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 18, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:19:18'
2026-05-27 02:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 18, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:19:18'
2026-05-27 02:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:19:20'
2026-05-27 02:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:19:21'
2026-05-27 02:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 24, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:19:24'
2026-05-27 02:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:19:28'
2026-05-27 02:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:19:33'
2026-05-27 02:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 34, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:19:34'
2026-05-27 02:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:19:35'
2026-05-27 02:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:19:35'
2026-05-27 02:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:19:35'
2026-05-27 02:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:19:38'
2026-05-27 02:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:19:38'
2026-05-27 02:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:19:38'
2026-05-27 02:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:19:44'
2026-05-27 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:19:45'
2026-05-27 02:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:19:46'
2026-05-27 02:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:19:47'
2026-05-27 02:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:19:47'
2026-05-27 02:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 49, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:19:49'
2026-05-27 02:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:19:49'
2026-05-27 02:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:19:50'
2026-05-27 02:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:19:53'
2026-05-27 02:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:19:53'
2026-05-27 02:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 19, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:19:55'
2026-05-27 02:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 7, 824291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16363, 'low': 1.16355, 'close': 1.16356, 'volume': 37.0} | asctime='2026-05-27 02:20:07'
2026-05-27 02:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 7, 825499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16358, 'high': 1.1637, 'low': 1.16355, 'close': 1.16356, 'volume': 156.0} | asctime='2026-05-27 02:20:07'
2026-05-27 02:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 7, 825188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.1637, 'low': 1.16362, 'close': 1.16363, 'volume': 37.0} | asctime='2026-05-27 02:20:07'
2026-05-27 02:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 7, 827854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.16377, 'low': 1.16362, 'close': 1.16363, 'volume': 156.0} | asctime='2026-05-27 02:20:07'
2026-05-27 02:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 7, 828281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16358, 'high': 1.1637, 'low': 1.16355, 'close': 1.16356, 'volume': 156.0} | asctime='2026-05-27 02:20:07'
2026-05-27 02:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 7, 832057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.16377, 'low': 1.16362, 'close': 1.16363, 'volume': 156.0} | asctime='2026-05-27 02:20:07'
2026-05-27 02:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 7, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:20:07'
2026-05-27 02:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:20:08'
2026-05-27 02:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:20:08'
2026-05-27 02:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:20:09'
2026-05-27 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:20:13'
2026-05-27 02:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 17, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:20:17'
2026-05-27 02:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:20:22'
2026-05-27 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:20:23'
2026-05-27 02:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:20:26'
2026-05-27 02:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 39, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:20:39'
2026-05-27 02:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 39, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:20:39'
2026-05-27 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:20:40'
2026-05-27 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:20:40'
2026-05-27 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:20:40'
2026-05-27 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:20:40'
2026-05-27 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:20:45'
2026-05-27 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:20:45'
2026-05-27 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 45, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:20:45'
2026-05-27 02:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 47, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:20:47'
2026-05-27 02:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:20:47'
2026-05-27 02:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 50, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:20:50'
2026-05-27 02:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:20:50'
2026-05-27 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:20:51'
2026-05-27 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:20:52'
2026-05-27 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:20:52'
2026-05-27 02:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:20:52'
2026-05-27 02:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:20:54'
2026-05-27 02:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:20:55'
2026-05-27 02:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:20:55'
2026-05-27 02:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 20, 58, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:20:58'
2026-05-27 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 0, 520293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16363, 'low': 1.16354, 'close': 1.16362, 'volume': 30.0} | asctime='2026-05-27 02:21:00'
2026-05-27 02:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 0, 525552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.1637, 'low': 1.16361, 'close': 1.16369, 'volume': 30.0} | asctime='2026-05-27 02:21:00'
2026-05-27 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:21:00'
2026-05-27 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:21:00'
2026-05-27 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:21:00'
2026-05-27 02:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:21:01'
2026-05-27 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:21:02'
2026-05-27 02:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:21:02'
2026-05-27 02:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:21:04'
2026-05-27 02:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:21:12'
2026-05-27 02:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 16, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:21:16'
2026-05-27 02:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:21:16'
2026-05-27 02:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:21:19'
2026-05-27 02:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:21:20'
2026-05-27 02:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 20, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:21:20'
2026-05-27 02:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 21, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:21:21'
2026-05-27 02:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:21:21'
2026-05-27 02:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:21:23'
2026-05-27 02:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:21:28'
2026-05-27 02:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:21:28'
2026-05-27 02:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:21:28'
2026-05-27 02:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 28, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:21:28'
2026-05-27 02:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 30, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:21:30'
2026-05-27 02:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:21:34'
2026-05-27 02:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:21:34'
2026-05-27 02:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 34, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:21:34'
2026-05-27 02:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:21:34'
2026-05-27 02:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:21:34'
2026-05-27 02:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:21:42'
2026-05-27 02:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 42, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:21:42'
2026-05-27 02:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:21:42'
2026-05-27 02:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:21:52'
2026-05-27 02:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:21:53'
2026-05-27 02:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:21:56'
2026-05-27 02:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 21, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:21:57'
2026-05-27 02:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 2, 119116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16361, 'low': 1.16351, 'close': 1.16354, 'volume': 33.0} | asctime='2026-05-27 02:22:02'
2026-05-27 02:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 2, 120054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16368, 'low': 1.16358, 'close': 1.16361, 'volume': 33.0} | asctime='2026-05-27 02:22:02'
2026-05-27 02:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:22:02'
2026-05-27 02:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:22:07'
2026-05-27 02:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 7, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:22:07'
2026-05-27 02:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:22:08'
2026-05-27 02:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:22:08'
2026-05-27 02:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:22:10'
2026-05-27 02:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 11, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:22:11'
2026-05-27 02:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:22:15'
2026-05-27 02:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:22:15'
2026-05-27 02:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:22:15'
2026-05-27 02:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:22:15'
2026-05-27 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:22:16'
2026-05-27 02:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:22:16'
2026-05-27 02:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:22:17'
2026-05-27 02:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:22:17'
2026-05-27 02:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:22:17'
2026-05-27 02:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:22:18'
2026-05-27 02:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:22:18'
2026-05-27 02:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:22:25'
2026-05-27 02:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 26, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:22:26'
2026-05-27 02:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 29, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:22:29'
2026-05-27 02:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 29, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:22:29'
2026-05-27 02:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:22:29'
2026-05-27 02:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:22:36'
2026-05-27 02:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:22:42'
2026-05-27 02:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:22:42'
2026-05-27 02:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:22:43'
2026-05-27 02:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:22:53'
2026-05-27 02:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:22:56'
2026-05-27 02:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 56, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:22:56'
2026-05-27 02:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:22:56'
2026-05-27 02:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 22, 57, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:22:57'
2026-05-27 02:23:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 23, 13, 173742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16353, 'low': 1.16348, 'close': 1.16348, 'volume': 32.0} | asctime='2026-05-27 02:23:13'
2026-05-27 02:23:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 23, 13, 174873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.1636, 'low': 1.16355, 'close': 1.16355, 'volume': 32.0} | asctime='2026-05-27 02:23:13'
2026-05-27 02:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 23, 13, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:23:13'
2026-05-27 02:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 23, 14, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:23:14'
2026-05-27 02:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 23, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:23:15'
2026-05-27 02:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 23, 16, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:23:16'
2026-05-27 02:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 23, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:23:17'
2026-05-27 02:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 23, 29, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:23:29'
2026-05-27 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 23, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:23:30'
2026-05-27 02:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 23, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:23:34'
2026-05-27 02:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 23, 40, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:23:40'
2026-05-27 02:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 23, 41, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:23:41'
2026-05-27 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 23, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:23:44'
2026-05-27 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 23, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:23:44'
2026-05-27 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 23, 44, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:23:44'
2026-05-27 02:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 23, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:23:44'
2026-05-27 02:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 23, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:23:49'
2026-05-27 02:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 23, 52, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:23:52'
2026-05-27 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 23, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:23:53'
2026-05-27 02:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 23, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:23:53'
2026-05-27 02:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 23, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:23:54'
2026-05-27 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 23, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:23:55'
2026-05-27 02:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 23, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:23:56'
2026-05-27 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 0, 367814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16353, 'low': 1.1635, 'close': 1.16351, 'volume': 21.0} | asctime='2026-05-27 02:24:00'
2026-05-27 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 0, 371058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.1636, 'low': 1.16357, 'close': 1.16358, 'volume': 21.0} | asctime='2026-05-27 02:24:00'
2026-05-27 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:24:00'
2026-05-27 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:24:00'
2026-05-27 02:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:24:01'
2026-05-27 02:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:24:01'
2026-05-27 02:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:24:01'
2026-05-27 02:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 15, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:24:15'
2026-05-27 02:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 15, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:24:15'
2026-05-27 02:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:24:15'
2026-05-27 02:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:24:15'
2026-05-27 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:24:16'
2026-05-27 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:24:16'
2026-05-27 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:24:16'
2026-05-27 02:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:24:18'
2026-05-27 02:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:24:18'
2026-05-27 02:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:24:20'
2026-05-27 02:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:24:32'
2026-05-27 02:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:24:32'
2026-05-27 02:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:24:32'
2026-05-27 02:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 35, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:24:35'
2026-05-27 02:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 43, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:24:43'
2026-05-27 02:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:24:43'
2026-05-27 02:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:24:53'
2026-05-27 02:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 53, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:24:53'
2026-05-27 02:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 57, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:24:57'
2026-05-27 02:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 57, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:24:57'
2026-05-27 02:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:24:57'
2026-05-27 02:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:24:58'
2026-05-27 02:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:24:59'
2026-05-27 02:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 24, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:24:59'
2026-05-27 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 0, 220096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.1636, 'low': 1.1635, 'close': 1.16357, 'volume': 29.0} | asctime='2026-05-27 02:25:00'
2026-05-27 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 0, 221801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16367, 'low': 1.16357, 'close': 1.16364, 'volume': 29.0} | asctime='2026-05-27 02:25:00'
2026-05-27 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 0, 222349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16357, 'high': 1.16363, 'low': 1.16348, 'close': 1.16357, 'volume': 145.0} | asctime='2026-05-27 02:25:00'
2026-05-27 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 0, 225563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16357, 'high': 1.16363, 'low': 1.16348, 'close': 1.16357, 'volume': 145.0} | asctime='2026-05-27 02:25:00'
2026-05-27 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 0, 228147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.1637, 'low': 1.16355, 'close': 1.16364, 'volume': 145.0} | asctime='2026-05-27 02:25:00'
2026-05-27 02:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 0, 231328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.1637, 'low': 1.16355, 'close': 1.16364, 'volume': 145.0} | asctime='2026-05-27 02:25:00'
2026-05-27 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:25:00'
2026-05-27 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:25:00'
2026-05-27 02:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:25:00'
2026-05-27 02:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:25:01'
2026-05-27 02:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:25:02'
2026-05-27 02:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:25:05'
2026-05-27 02:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:25:07'
2026-05-27 02:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:25:07'
2026-05-27 02:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:25:07'
2026-05-27 02:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 9, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:25:09'
2026-05-27 02:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:25:12'
2026-05-27 02:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:25:12'
2026-05-27 02:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:25:13'
2026-05-27 02:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:25:14'
2026-05-27 02:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 14, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:25:14'
2026-05-27 02:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:25:15'
2026-05-27 02:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 15, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:25:15'
2026-05-27 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 16, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:25:16'
2026-05-27 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:25:16'
2026-05-27 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:25:17'
2026-05-27 02:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:25:28'
2026-05-27 02:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 28, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:25:28'
2026-05-27 02:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:25:29'
2026-05-27 02:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:25:29'
2026-05-27 02:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:25:31'
2026-05-27 02:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:25:33'
2026-05-27 02:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 37, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:25:37'
2026-05-27 02:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 38, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:25:38'
2026-05-27 02:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:25:41'
2026-05-27 02:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:25:48'
2026-05-27 02:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:25:49'
2026-05-27 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 25, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:25:51'
2026-05-27 02:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 1, 67482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16364, 'low': 1.16358, 'close': 1.16363, 'volume': 32.0} | asctime='2026-05-27 02:26:01'
2026-05-27 02:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 1, 68825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16371, 'low': 1.16365, 'close': 1.1637, 'volume': 32.0} | asctime='2026-05-27 02:26:01'
2026-05-27 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:26:01'
2026-05-27 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:26:01'
2026-05-27 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:26:01'
2026-05-27 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:26:01'
2026-05-27 02:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:26:03'
2026-05-27 02:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:26:04'
2026-05-27 02:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:26:05'
2026-05-27 02:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:26:06'
2026-05-27 02:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:26:06'
2026-05-27 02:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 6, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:26:06'
2026-05-27 02:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:26:06'
2026-05-27 02:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 6, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:26:06'
2026-05-27 02:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:26:06'
2026-05-27 02:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 6, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:26:06'
2026-05-27 02:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:26:06'
2026-05-27 02:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:26:06'
2026-05-27 02:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:26:07'
2026-05-27 02:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:26:16'
2026-05-27 02:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:26:16'
2026-05-27 02:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:26:16'
2026-05-27 02:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:26:21'
2026-05-27 02:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 23, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:26:23'
2026-05-27 02:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:26:24'
2026-05-27 02:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:26:24'
2026-05-27 02:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:26:32'
2026-05-27 02:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 33, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:26:33'
2026-05-27 02:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:26:34'
2026-05-27 02:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:26:34'
2026-05-27 02:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 34, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:26:34'
2026-05-27 02:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 35, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:26:35'
2026-05-27 02:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:26:35'
2026-05-27 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 38, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:26:38'
2026-05-27 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 38, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:26:38'
2026-05-27 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:26:38'
2026-05-27 02:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:26:38'
2026-05-27 02:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:26:48'
2026-05-27 02:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:26:48'
2026-05-27 02:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 48, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:26:48'
2026-05-27 02:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 49, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:26:49'
2026-05-27 02:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:26:52'
2026-05-27 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:26:54'
2026-05-27 02:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:26:54'
2026-05-27 02:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:26:57'
2026-05-27 02:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:26:59'
2026-05-27 02:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 26, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:26:59'
2026-05-27 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 0, 516515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16366, 'low': 1.16355, 'close': 1.16357, 'volume': 45.0} | asctime='2026-05-27 02:27:00'
2026-05-27 02:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 0, 517874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16373, 'low': 1.16362, 'close': 1.16364, 'volume': 45.0} | asctime='2026-05-27 02:27:00'
2026-05-27 02:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:27:00'
2026-05-27 02:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:27:03'
2026-05-27 02:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:27:04'
2026-05-27 02:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:27:06'
2026-05-27 02:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 6, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:27:06'
2026-05-27 02:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:27:06'
2026-05-27 02:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:27:09'
2026-05-27 02:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:27:19'
2026-05-27 02:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 22, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:27:22'
2026-05-27 02:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:27:22'
2026-05-27 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:27:27'
2026-05-27 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:27:27'
2026-05-27 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:27:27'
2026-05-27 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:27:27'
2026-05-27 02:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:27:28'
2026-05-27 02:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 29, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:27:29'
2026-05-27 02:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:27:37'
2026-05-27 02:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:27:38'
2026-05-27 02:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:27:39'
2026-05-27 02:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:27:40'
2026-05-27 02:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 46, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:27:46'
2026-05-27 02:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 46, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:27:46'
2026-05-27 02:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:27:46'
2026-05-27 02:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:27:55'
2026-05-27 02:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:27:55'
2026-05-27 02:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 57, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:27:57'
2026-05-27 02:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:27:58'
2026-05-27 02:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:27:58'
2026-05-27 02:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:27:58'
2026-05-27 02:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:27:58'
2026-05-27 02:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 27, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:27:58'
2026-05-27 02:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 28, 1, 416554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16357, 'low': 1.16351, 'close': 1.16353, 'volume': 31.0} | asctime='2026-05-27 02:28:01'
2026-05-27 02:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 28, 1, 418099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16364, 'low': 1.16358, 'close': 1.1636, 'volume': 31.0} | asctime='2026-05-27 02:28:01'
2026-05-27 02:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 28, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:28:01'
2026-05-27 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 28, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:28:04'
2026-05-27 02:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 28, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:28:05'
2026-05-27 02:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 28, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:28:14'
2026-05-27 02:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 28, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:28:24'
2026-05-27 02:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 28, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:28:24'
2026-05-27 02:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 28, 24, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:28:24'
2026-05-27 02:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 28, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:28:27'
2026-05-27 02:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 28, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:28:27'
2026-05-27 02:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 28, 42, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:28:42'
2026-05-27 02:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 28, 46, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:28:46'
2026-05-27 02:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 28, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:28:48'
2026-05-27 02:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 28, 48, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:28:48'
2026-05-27 02:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 28, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:28:48'
2026-05-27 02:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 28, 48, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:28:48'
2026-05-27 02:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 28, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:28:48'
2026-05-27 02:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 28, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:28:48'
2026-05-27 02:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 28, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:28:49'
2026-05-27 02:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 28, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:28:49'
2026-05-27 02:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 28, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:28:51'
2026-05-27 02:29:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 16, 15639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16353, 'low': 1.16347, 'close': 1.16347, 'volume': 20.0} | asctime='2026-05-27 02:29:16'
2026-05-27 02:29:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 16, 17444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.1636, 'low': 1.16354, 'close': 1.16354, 'volume': 20.0} | asctime='2026-05-27 02:29:16'
2026-05-27 02:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 16, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:29:16'
2026-05-27 02:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 16, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:29:16'
2026-05-27 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:29:18'
2026-05-27 02:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:29:18'
2026-05-27 02:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 19, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:29:19'
2026-05-27 02:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 21, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:29:21'
2026-05-27 02:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:29:22'
2026-05-27 02:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 26, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:29:26'
2026-05-27 02:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:29:26'
2026-05-27 02:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 02:29:35'
2026-05-27 02:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:29:36'
2026-05-27 02:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 39, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:29:39'
2026-05-27 02:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:29:39'
2026-05-27 02:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:29:39'
2026-05-27 02:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:29:55'
2026-05-27 02:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 55, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 02:29:55'
2026-05-27 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:29:56'
2026-05-27 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:29:56'
2026-05-27 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:29:56'
2026-05-27 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:29:56'
2026-05-27 02:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:29:56'
2026-05-27 02:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:29:57'
2026-05-27 02:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 59, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:29:58'
2026-05-27 02:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 29, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:29:59'
2026-05-27 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 0, 15749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16348, 'low': 1.16342, 'close': 1.16347, 'volume': 24.0} | asctime='2026-05-27 02:30:00'
2026-05-27 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 0, 17482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16358, 'high': 1.16366, 'low': 1.16342, 'close': 1.16347, 'volume': 152.0} | asctime='2026-05-27 02:30:00'
2026-05-27 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 0, 19523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.16373, 'low': 1.16349, 'close': 1.16354, 'volume': 152.0} | asctime='2026-05-27 02:30:00'
2026-05-27 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 0, 27406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16355, 'low': 1.16349, 'close': 1.16354, 'volume': 24.0} | asctime='2026-05-27 02:30:00'
2026-05-27 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 0, 30731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16358, 'high': 1.16366, 'low': 1.16342, 'close': 1.16347, 'volume': 152.0} | asctime='2026-05-27 02:30:00'
2026-05-27 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 0, 34354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.16373, 'low': 1.16349, 'close': 1.16354, 'volume': 152.0} | asctime='2026-05-27 02:30:00'
2026-05-27 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 0, 36411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16358, 'high': 1.1637, 'low': 1.16342, 'close': 1.16347, 'volume': 453.0} | asctime='2026-05-27 02:30:00'
2026-05-27 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 0, 40637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16365, 'high': 1.16377, 'low': 1.16349, 'close': 1.16354, 'volume': 453.0} | asctime='2026-05-27 02:30:00'
2026-05-27 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:30:00'
2026-05-27 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:30:00'
2026-05-27 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:30:00'
2026-05-27 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:30:00'
2026-05-27 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:30:01'
2026-05-27 02:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:30:03'
2026-05-27 02:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:30:04'
2026-05-27 02:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 4, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:30:04'
2026-05-27 02:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:30:08'
2026-05-27 02:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:30:13'
2026-05-27 02:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:30:16'
2026-05-27 02:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 17, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:30:17'
2026-05-27 02:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:30:18'
2026-05-27 02:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:30:19'
2026-05-27 02:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:30:21'
2026-05-27 02:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:30:21'
2026-05-27 02:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:30:21'
2026-05-27 02:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:30:21'
2026-05-27 02:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:30:22'
2026-05-27 02:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:30:22'
2026-05-27 02:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 22, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:30:22'
2026-05-27 02:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:30:23'
2026-05-27 02:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:30:24'
2026-05-27 02:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:30:25'
2026-05-27 02:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:30:27'
2026-05-27 02:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:30:28'
2026-05-27 02:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:30:28'
2026-05-27 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:30:30'
2026-05-27 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:30:30'
2026-05-27 02:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 32, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:30:32'
2026-05-27 02:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:30:42'
2026-05-27 02:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:30:42'
2026-05-27 02:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 42, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:30:42'
2026-05-27 02:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:30:45'
2026-05-27 02:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:30:47'
2026-05-27 02:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:30:47'
2026-05-27 02:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:30:52'
2026-05-27 02:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:30:52'
2026-05-27 02:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:30:53'
2026-05-27 02:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:30:54'
2026-05-27 02:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:30:54'
2026-05-27 02:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:30:55'
2026-05-27 02:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:30:56'
2026-05-27 02:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:30:59'
2026-05-27 02:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 30, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:30:59'
2026-05-27 02:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 2, 364148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16353, 'low': 1.16346, 'close': 1.16351, 'volume': 45.0} | asctime='2026-05-27 02:31:02'
2026-05-27 02:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 2, 364986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.1636, 'low': 1.16353, 'close': 1.16358, 'volume': 45.0} | asctime='2026-05-27 02:31:02'
2026-05-27 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 2, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:31:02'
2026-05-27 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:31:02'
2026-05-27 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:31:02'
2026-05-27 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:31:02'
2026-05-27 02:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:31:03'
2026-05-27 02:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:31:04'
2026-05-27 02:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:31:05'
2026-05-27 02:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:31:05'
2026-05-27 02:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:31:05'
2026-05-27 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:31:06'
2026-05-27 02:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 10, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:31:09'
2026-05-27 02:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:31:15'
2026-05-27 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:31:16'
2026-05-27 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 17, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:31:16'
2026-05-27 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:31:19'
2026-05-27 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:31:19'
2026-05-27 02:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:31:23'
2026-05-27 02:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:31:24'
2026-05-27 02:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:31:26'
2026-05-27 02:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:31:26'
2026-05-27 02:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 27, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:31:27'
2026-05-27 02:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:31:27'
2026-05-27 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:31:31'
2026-05-27 02:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:31:41'
2026-05-27 02:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:31:45'
2026-05-27 02:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 45, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:31:45'
2026-05-27 02:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 48, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:31:48'
2026-05-27 02:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:31:49'
2026-05-27 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:31:53'
2026-05-27 02:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:31:55'
2026-05-27 02:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:31:55'
2026-05-27 02:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 55, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:31:55'
2026-05-27 02:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:31:56'
2026-05-27 02:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:31:56'
2026-05-27 02:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 31, 59, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:31:59'
2026-05-27 02:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 0, 513096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1635, 'high': 1.16353, 'low': 1.16349, 'close': 1.16353, 'volume': 35.0} | asctime='2026-05-27 02:32:00'
2026-05-27 02:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 0, 514057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.1636, 'low': 1.16356, 'close': 1.1636, 'volume': 35.0} | asctime='2026-05-27 02:32:00'
2026-05-27 02:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:32:00'
2026-05-27 02:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:32:03'
2026-05-27 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:32:04'
2026-05-27 02:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:32:05'
2026-05-27 02:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:32:05'
2026-05-27 02:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:32:07'
2026-05-27 02:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:32:07'
2026-05-27 02:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:32:07'
2026-05-27 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:32:10'
2026-05-27 02:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:32:14'
2026-05-27 02:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:32:15'
2026-05-27 02:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:32:15'
2026-05-27 02:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:32:15'
2026-05-27 02:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:32:15'
2026-05-27 02:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 15, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:32:15'
2026-05-27 02:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 18, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:32:18'
2026-05-27 02:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:32:18'
2026-05-27 02:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:32:20'
2026-05-27 02:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:32:20'
2026-05-27 02:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:32:24'
2026-05-27 02:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:32:28'
2026-05-27 02:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 28, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:32:28'
2026-05-27 02:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:32:49'
2026-05-27 02:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:32:50'
2026-05-27 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:32:53'
2026-05-27 02:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:32:53'
2026-05-27 02:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:32:54'
2026-05-27 02:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 32, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:32:55'
2026-05-27 02:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 2, 413669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16352, 'low': 1.16348, 'close': 1.1635, 'volume': 28.0} | asctime='2026-05-27 02:33:02'
2026-05-27 02:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 2, 414825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16359, 'low': 1.16355, 'close': 1.16357, 'volume': 28.0} | asctime='2026-05-27 02:33:02'
2026-05-27 02:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:33:02'
2026-05-27 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:33:03'
2026-05-27 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 3, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:33:03'
2026-05-27 02:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:33:11'
2026-05-27 02:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:33:11'
2026-05-27 02:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 12, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:33:12'
2026-05-27 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 16, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:33:16'
2026-05-27 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 16, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:33:16'
2026-05-27 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 16, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:33:16'
2026-05-27 02:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:33:16'
2026-05-27 02:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 16, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:33:17'
2026-05-27 02:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:33:17'
2026-05-27 02:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:33:17'
2026-05-27 02:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:33:20'
2026-05-27 02:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:33:21'
2026-05-27 02:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:33:21'
2026-05-27 02:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 21, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:33:21'
2026-05-27 02:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:33:29'
2026-05-27 02:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:33:29'
2026-05-27 02:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:33:31'
2026-05-27 02:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:33:32'
2026-05-27 02:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:33:33'
2026-05-27 02:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:33:33'
2026-05-27 02:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:33:37'
2026-05-27 02:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:33:38'
2026-05-27 02:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 39, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:33:39'
2026-05-27 02:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:33:40'
2026-05-27 02:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:33:41'
2026-05-27 02:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:33:43'
2026-05-27 02:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:33:43'
2026-05-27 02:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:33:43'
2026-05-27 02:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:33:44'
2026-05-27 02:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:33:44'
2026-05-27 02:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:33:45'
2026-05-27 02:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:33:46'
2026-05-27 02:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:33:47'
2026-05-27 02:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:33:50'
2026-05-27 02:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:33:50'
2026-05-27 02:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:33:51'
2026-05-27 02:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:33:51'
2026-05-27 02:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:33:52'
2026-05-27 02:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 57, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:33:57'
2026-05-27 02:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 59, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:33:59'
2026-05-27 02:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:33:59'
2026-05-27 02:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 33, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:33:59'
2026-05-27 02:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 0, 62626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16352, 'low': 1.16348, 'close': 1.16352, 'volume': 45.0} | asctime='2026-05-27 02:34:00'
2026-05-27 02:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 0, 63687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.16359, 'low': 1.16355, 'close': 1.16359, 'volume': 45.0} | asctime='2026-05-27 02:34:00'
2026-05-27 02:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:34:00'
2026-05-27 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:34:01'
2026-05-27 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:34:01'
2026-05-27 02:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:34:01'
2026-05-27 02:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:34:05'
2026-05-27 02:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 8, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:34:08'
2026-05-27 02:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:34:08'
2026-05-27 02:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:34:08'
2026-05-27 02:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:34:08'
2026-05-27 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:34:10'
2026-05-27 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 10, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:34:10'
2026-05-27 02:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:34:14'
2026-05-27 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:34:15'
2026-05-27 02:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:34:15'
2026-05-27 02:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:34:17'
2026-05-27 02:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 21, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:34:21'
2026-05-27 02:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:34:22'
2026-05-27 02:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:34:24'
2026-05-27 02:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 24, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:34:24'
2026-05-27 02:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:34:25'
2026-05-27 02:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 25, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:34:25'
2026-05-27 02:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:34:26'
2026-05-27 02:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:34:27'
2026-05-27 02:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:34:28'
2026-05-27 02:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 28, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:34:28'
2026-05-27 02:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 29, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:34:29'
2026-05-27 02:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 29, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:34:29'
2026-05-27 02:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 30, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:34:29'
2026-05-27 02:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:34:31'
2026-05-27 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:34:40'
2026-05-27 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:34:40'
2026-05-27 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:34:40'
2026-05-27 02:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:34:40'
2026-05-27 02:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 42, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:34:42'
2026-05-27 02:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:34:43'
2026-05-27 02:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 47, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:34:47'
2026-05-27 02:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:34:47'
2026-05-27 02:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 47, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:34:47'
2026-05-27 02:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 48, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:34:48'
2026-05-27 02:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:34:49'
2026-05-27 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:34:50'
2026-05-27 02:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:34:50'
2026-05-27 02:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:34:51'
2026-05-27 02:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:34:53'
2026-05-27 02:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:34:53'
2026-05-27 02:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:34:53'
2026-05-27 02:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:34:54'
2026-05-27 02:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:34:55'
2026-05-27 02:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 58, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:34:57'
2026-05-27 02:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 58, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:34:58'
2026-05-27 02:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 34, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:34:59'
2026-05-27 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 0, 161368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16358, 'low': 1.16349, 'close': 1.16358, 'volume': 51.0} | asctime='2026-05-27 02:35:00'
2026-05-27 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 0, 163045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16365, 'low': 1.16356, 'close': 1.16365, 'volume': 51.0} | asctime='2026-05-27 02:35:00'
2026-05-27 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 0, 163790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.16358, 'low': 1.16346, 'close': 1.16358, 'volume': 204.0} | asctime='2026-05-27 02:35:00'
2026-05-27 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 0, 164337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.16358, 'low': 1.16346, 'close': 1.16358, 'volume': 204.0} | asctime='2026-05-27 02:35:00'
2026-05-27 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 0, 171539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16353, 'high': 1.16365, 'low': 1.16353, 'close': 1.16365, 'volume': 204.0} | asctime='2026-05-27 02:35:00'
2026-05-27 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 0, 171969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16353, 'high': 1.16365, 'low': 1.16353, 'close': 1.16365, 'volume': 204.0} | asctime='2026-05-27 02:35:00'
2026-05-27 02:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:35:00'
2026-05-27 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 4, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:35:04'
2026-05-27 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:35:04'
2026-05-27 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:35:04'
2026-05-27 02:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:35:05'
2026-05-27 02:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:35:24'
2026-05-27 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 29, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:35:29'
2026-05-27 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:35:29'
2026-05-27 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 30, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:35:30'
2026-05-27 02:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:35:30'
2026-05-27 02:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:35:31'
2026-05-27 02:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:35:32'
2026-05-27 02:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:35:34'
2026-05-27 02:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:35:40'
2026-05-27 02:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:35:40'
2026-05-27 02:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 42, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:35:42'
2026-05-27 02:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:35:42'
2026-05-27 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:35:52'
2026-05-27 02:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:35:52'
2026-05-27 02:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:35:53'
2026-05-27 02:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:35:53'
2026-05-27 02:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 53, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:35:53'
2026-05-27 02:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 35, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:35:55'
2026-05-27 02:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 2, 611688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.1636, 'low': 1.16355, 'close': 1.16357, 'volume': 23.0} | asctime='2026-05-27 02:36:02'
2026-05-27 02:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 2, 613495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16367, 'low': 1.16362, 'close': 1.16364, 'volume': 23.0} | asctime='2026-05-27 02:36:02'
2026-05-27 02:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:36:02'
2026-05-27 02:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 5, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:36:05'
2026-05-27 02:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:36:06'
2026-05-27 02:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 6, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:36:06'
2026-05-27 02:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 6, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:36:06'
2026-05-27 02:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:36:06'
2026-05-27 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:36:07'
2026-05-27 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:36:07'
2026-05-27 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 7, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:36:07'
2026-05-27 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:36:07'
2026-05-27 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:36:07'
2026-05-27 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 7, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:36:07'
2026-05-27 02:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:36:07'
2026-05-27 02:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:36:08'
2026-05-27 02:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:36:08'
2026-05-27 02:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:36:11'
2026-05-27 02:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:36:11'
2026-05-27 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:36:16'
2026-05-27 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 16, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:36:16'
2026-05-27 02:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:36:17'
2026-05-27 02:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:36:17'
2026-05-27 02:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:36:18'
2026-05-27 02:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:36:21'
2026-05-27 02:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 22, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:36:22'
2026-05-27 02:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:36:22'
2026-05-27 02:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 24, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:36:24'
2026-05-27 02:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:36:25'
2026-05-27 02:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:36:31'
2026-05-27 02:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 31, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:36:31'
2026-05-27 02:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 33, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:36:33'
2026-05-27 02:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:36:33'
2026-05-27 02:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:36:33'
2026-05-27 02:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 34, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:36:34'
2026-05-27 02:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 02:36:37'
2026-05-27 02:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:36:38'
2026-05-27 02:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:36:40'
2026-05-27 02:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:36:41'
2026-05-27 02:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:36:41'
2026-05-27 02:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:36:41'
2026-05-27 02:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:36:42'
2026-05-27 02:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:36:45'
2026-05-27 02:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:36:45'
2026-05-27 02:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:36:45'
2026-05-27 02:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 51, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:36:51'
2026-05-27 02:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:36:51'
2026-05-27 02:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:36:52'
2026-05-27 02:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 54, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:36:54'
2026-05-27 02:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 58, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:36:58'
2026-05-27 02:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 36, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:36:59'
2026-05-27 02:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 0, 10991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16356, 'low': 1.16345, 'close': 1.16349, 'volume': 49.0} | asctime='2026-05-27 02:37:00'
2026-05-27 02:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 0, 12741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16363, 'low': 1.16352, 'close': 1.16356, 'volume': 49.0} | asctime='2026-05-27 02:37:00'
2026-05-27 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:37:00'
2026-05-27 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:37:00'
2026-05-27 02:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:37:01'
2026-05-27 02:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:37:03'
2026-05-27 02:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:37:03'
2026-05-27 02:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 8, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:37:09'
2026-05-27 02:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:37:09'
2026-05-27 02:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:37:10'
2026-05-27 02:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 02:37:10'
2026-05-27 02:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:37:10'
2026-05-27 02:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:37:11'
2026-05-27 02:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:37:11'
2026-05-27 02:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 02:37:12'
2026-05-27 02:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:37:13'
2026-05-27 02:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 14, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 02:37:14'
2026-05-27 02:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:37:16'
2026-05-27 02:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:37:16'
2026-05-27 02:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:37:16'
2026-05-27 02:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 16, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:37:16'
2026-05-27 02:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:37:21'
2026-05-27 02:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:37:22'
2026-05-27 02:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:37:27'
2026-05-27 02:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:37:34'
2026-05-27 02:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 34, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:37:34'
2026-05-27 02:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:37:35'
2026-05-27 02:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 36, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:37:36'
2026-05-27 02:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:37:37'
2026-05-27 02:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 37, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 02:37:37'
2026-05-27 02:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:37:41'
2026-05-27 02:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:37:41'
2026-05-27 02:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:37:42'
2026-05-27 02:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:37:42'
2026-05-27 02:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:37:44'
2026-05-27 02:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:37:44'
2026-05-27 02:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:37:48'
2026-05-27 02:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 49, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:37:49'
2026-05-27 02:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:37:49'
2026-05-27 02:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:37:52'
2026-05-27 02:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 37, 52, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:37:52'
2026-05-27 02:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 9, 659936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16349, 'low': 1.16339, 'close': 1.16341, 'volume': 39.0} | asctime='2026-05-27 02:38:09'
2026-05-27 02:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 9, 660996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16355, 'high': 1.16356, 'low': 1.16346, 'close': 1.16348, 'volume': 39.0} | asctime='2026-05-27 02:38:09'
2026-05-27 02:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 9, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:38:09'
2026-05-27 02:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:38:10'
2026-05-27 02:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:38:11'
2026-05-27 02:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 12, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:38:12'
2026-05-27 02:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:38:13'
2026-05-27 02:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:38:13'
2026-05-27 02:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 16, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:38:16'
2026-05-27 02:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:38:17'
2026-05-27 02:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:38:17'
2026-05-27 02:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:38:17'
2026-05-27 02:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:38:18'
2026-05-27 02:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:38:18'
2026-05-27 02:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:38:21'
2026-05-27 02:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:38:22'
2026-05-27 02:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:38:22'
2026-05-27 02:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 22, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:38:22'
2026-05-27 02:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:38:26'
2026-05-27 02:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 26, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:38:26'
2026-05-27 02:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:38:27'
2026-05-27 02:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:38:28'
2026-05-27 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:38:31'
2026-05-27 02:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 32, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:38:32'
2026-05-27 02:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:38:32'
2026-05-27 02:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:38:33'
2026-05-27 02:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 33, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:38:33'
2026-05-27 02:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 33, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:38:33'
2026-05-27 02:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:38:34'
2026-05-27 02:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:38:34'
2026-05-27 02:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:38:43'
2026-05-27 02:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:38:44'
2026-05-27 02:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:38:45'
2026-05-27 02:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:38:46'
2026-05-27 02:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 46, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:38:46'
2026-05-27 02:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:38:46'
2026-05-27 02:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:38:52'
2026-05-27 02:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 38, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:38:53'
2026-05-27 02:39:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 39, 12, 759193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16343, 'low': 1.1634, 'close': 1.16342, 'volume': 36.0} | asctime='2026-05-27 02:39:12'
2026-05-27 02:39:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 39, 12, 760355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.1635, 'low': 1.16347, 'close': 1.16349, 'volume': 36.0} | asctime='2026-05-27 02:39:12'
2026-05-27 02:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 39, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:39:12'
2026-05-27 02:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 39, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:39:17'
2026-05-27 02:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 39, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:39:19'
2026-05-27 02:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 39, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:39:20'
2026-05-27 02:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 39, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:39:20'
2026-05-27 02:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 39, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:39:23'
2026-05-27 02:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 39, 26, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:39:26'
2026-05-27 02:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 39, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:39:26'
2026-05-27 02:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 39, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:39:34'
2026-05-27 02:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 39, 38, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:39:38'
2026-05-27 02:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 39, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:39:44'
2026-05-27 02:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 39, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:39:45'
2026-05-27 02:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 39, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:39:46'
2026-05-27 02:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 39, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:39:52'
2026-05-27 02:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 39, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:39:54'
2026-05-27 02:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 39, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:39:57'
2026-05-27 02:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 1, 560744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.16343, 'low': 1.1634, 'close': 1.16341, 'volume': 16.0} | asctime='2026-05-27 02:40:01'
2026-05-27 02:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 1, 562489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.1635, 'low': 1.16347, 'close': 1.16348, 'volume': 16.0} | asctime='2026-05-27 02:40:01'
2026-05-27 02:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 1, 563471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16357, 'high': 1.1636, 'low': 1.16339, 'close': 1.16341, 'volume': 163.0} | asctime='2026-05-27 02:40:01'
2026-05-27 02:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 1, 563788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16357, 'high': 1.1636, 'low': 1.16339, 'close': 1.16341, 'volume': 163.0} | asctime='2026-05-27 02:40:01'
2026-05-27 02:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 1, 569355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16367, 'low': 1.16346, 'close': 1.16348, 'volume': 163.0} | asctime='2026-05-27 02:40:01'
2026-05-27 02:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 1, 573177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16364, 'high': 1.16367, 'low': 1.16346, 'close': 1.16348, 'volume': 163.0} | asctime='2026-05-27 02:40:01'
2026-05-27 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 02:40:01'
2026-05-27 02:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:40:01'
2026-05-27 02:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 02:40:03'
2026-05-27 02:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:40:04'
2026-05-27 02:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:40:04'
2026-05-27 02:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:40:04'
2026-05-27 02:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:40:04'
2026-05-27 02:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:40:04'
2026-05-27 02:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 4, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:40:04'
2026-05-27 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:40:05'
2026-05-27 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:40:05'
2026-05-27 02:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:40:05'
2026-05-27 02:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:40:06'
2026-05-27 02:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 6, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:40:06'
2026-05-27 02:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 6, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:40:06'
2026-05-27 02:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:40:06'
2026-05-27 02:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 7, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:40:07'
2026-05-27 02:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:40:09'
2026-05-27 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 11, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:40:11'
2026-05-27 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 11, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:40:11'
2026-05-27 02:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:40:12'
2026-05-27 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:40:13'
2026-05-27 02:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:40:13'
2026-05-27 02:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:40:14'
2026-05-27 02:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:40:14'
2026-05-27 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:40:15'
2026-05-27 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:40:15'
2026-05-27 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:40:16'
2026-05-27 02:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 19, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:40:19'
2026-05-27 02:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:40:20'
2026-05-27 02:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:40:20'
2026-05-27 02:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:40:20'
2026-05-27 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 32, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:40:31'
2026-05-27 02:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:40:32'
2026-05-27 02:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:40:34'
2026-05-27 02:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:40:35'
2026-05-27 02:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 02:40:35'
2026-05-27 02:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:40:35'
2026-05-27 02:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:40:35'
2026-05-27 02:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:40:35'
2026-05-27 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:40:36'
2026-05-27 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:40:36'
2026-05-27 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:40:36'
2026-05-27 02:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:40:36'
2026-05-27 02:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 37, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:40:37'
2026-05-27 02:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:40:37'
2026-05-27 02:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:40:37'
2026-05-27 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 02:40:44'
2026-05-27 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:40:44'
2026-05-27 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 02:40:44'
2026-05-27 02:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:40:44'
2026-05-27 02:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 45, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:40:45'
2026-05-27 02:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:40:46'
2026-05-27 02:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:40:46'
2026-05-27 02:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:40:46'
2026-05-27 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:40:47'
2026-05-27 02:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:40:56'
2026-05-27 02:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 40, 56, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:40:56'
2026-05-27 02:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 2, 59118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16345, 'low': 1.16339, 'close': 1.16343, 'volume': 58.0} | asctime='2026-05-27 02:41:02'
2026-05-27 02:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 2, 59926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16352, 'low': 1.16346, 'close': 1.1635, 'volume': 58.0} | asctime='2026-05-27 02:41:02'
2026-05-27 02:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:41:02'
2026-05-27 02:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 3, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:41:03'
2026-05-27 02:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:41:03'
2026-05-27 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:41:05'
2026-05-27 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 6, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:41:05'
2026-05-27 02:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 02:41:11'
2026-05-27 02:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:41:12'
2026-05-27 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:41:14'
2026-05-27 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:41:15'
2026-05-27 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:41:15'
2026-05-27 02:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:41:22'
2026-05-27 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 25, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:41:25'
2026-05-27 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:41:25'
2026-05-27 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:41:26'
2026-05-27 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 26, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:41:26'
2026-05-27 02:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 26, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:41:26'
2026-05-27 02:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:41:28'
2026-05-27 02:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:41:29'
2026-05-27 02:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:41:30'
2026-05-27 02:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:41:33'
2026-05-27 02:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 33, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:41:33'
2026-05-27 02:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:41:33'
2026-05-27 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:41:34'
2026-05-27 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:41:34'
2026-05-27 02:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:41:43'
2026-05-27 02:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:41:45'
2026-05-27 02:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:41:45'
2026-05-27 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:41:46'
2026-05-27 02:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 47, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:41:47'
2026-05-27 02:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 53, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:41:53'
2026-05-27 02:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:41:54'
2026-05-27 02:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:41:54'
2026-05-27 02:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:41:55'
2026-05-27 02:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 55, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:41:55'
2026-05-27 02:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 56, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:41:56'
2026-05-27 02:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:41:57'
2026-05-27 02:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 57, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:41:57'
2026-05-27 02:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 41, 59, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:41:59'
2026-05-27 02:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 42, 0, 357118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16341, 'high': 1.1635, 'low': 1.1634, 'close': 1.1635, 'volume': 38.0} | asctime='2026-05-27 02:42:00'
2026-05-27 02:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 42, 0, 357845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16348, 'high': 1.16357, 'low': 1.16347, 'close': 1.16357, 'volume': 38.0} | asctime='2026-05-27 02:42:00'
2026-05-27 02:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 42, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:42:00'
2026-05-27 02:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 42, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:42:01'
2026-05-27 02:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 42, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:42:01'
2026-05-27 02:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 42, 13, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:42:13'
2026-05-27 02:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 42, 15, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:42:15'
2026-05-27 02:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 42, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:42:33'
2026-05-27 02:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 42, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:42:36'
2026-05-27 02:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 42, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:42:38'
2026-05-27 02:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 42, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:42:38'
2026-05-27 02:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 42, 38, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:42:38'
2026-05-27 02:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 42, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:42:38'
2026-05-27 02:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 7, 57227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16349, 'low': 1.16346, 'close': 1.16347, 'volume': 11.0} | asctime='2026-05-27 02:43:07'
2026-05-27 02:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 7, 58819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16356, 'high': 1.16356, 'low': 1.16353, 'close': 1.16354, 'volume': 11.0} | asctime='2026-05-27 02:43:07'
2026-05-27 02:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:43:07'
2026-05-27 02:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:43:07'
2026-05-27 02:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:43:07'
2026-05-27 02:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:43:07'
2026-05-27 02:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:43:08'
2026-05-27 02:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:43:08'
2026-05-27 02:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:43:09'
2026-05-27 02:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:43:09'
2026-05-27 02:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:43:12'
2026-05-27 02:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 02:43:12'
2026-05-27 02:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:43:31'
2026-05-27 02:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:43:31'
2026-05-27 02:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:43:36'
2026-05-27 02:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:43:36'
2026-05-27 02:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:43:38'
2026-05-27 02:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:43:38'
2026-05-27 02:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 38, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:43:38'
2026-05-27 02:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:43:38'
2026-05-27 02:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:43:41'
2026-05-27 02:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 02:43:41'
2026-05-27 02:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:43:42'
2026-05-27 02:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:43:42'
2026-05-27 02:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:43:42'
2026-05-27 02:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 43, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 02:43:43'
2026-05-27 02:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:43:44'
2026-05-27 02:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 45, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:43:45'
2026-05-27 02:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:43:46'
2026-05-27 02:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 48, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:43:48'
2026-05-27 02:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:43:49'
2026-05-27 02:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:43:49'
2026-05-27 02:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:43:54'
2026-05-27 02:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 43, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:43:54'
2026-05-27 02:44:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 44, 12, 856223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16347, 'low': 1.16342, 'close': 1.16347, 'volume': 32.0} | asctime='2026-05-27 02:44:12'
2026-05-27 02:44:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 44, 12, 857908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16354, 'low': 1.16349, 'close': 1.16354, 'volume': 32.0} | asctime='2026-05-27 02:44:12'
2026-05-27 02:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 44, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:44:12'
2026-05-27 02:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 44, 26, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 02:44:26'
2026-05-27 02:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 44, 26, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:44:26'
2026-05-27 02:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 44, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:44:26'
2026-05-27 02:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 44, 26, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:44:26'
2026-05-27 02:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 44, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:44:27'
2026-05-27 02:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 44, 29, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:44:29'
2026-05-27 02:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 44, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:44:29'
2026-05-27 02:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 44, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:44:29'
2026-05-27 02:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 44, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:44:42'
2026-05-27 02:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 44, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:44:42'
2026-05-27 02:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 44, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:44:42'
2026-05-27 02:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 44, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:44:43'
2026-05-27 02:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 44, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:44:44'
2026-05-27 02:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 44, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:44:44'
2026-05-27 02:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 44, 45, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:44:45'
2026-05-27 02:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 44, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:44:46'
2026-05-27 02:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 44, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:44:53'
2026-05-27 02:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 44, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:44:54'
2026-05-27 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 2, 257426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16346, 'low': 1.16341, 'close': 1.16341, 'volume': 19.0} | asctime='2026-05-27 02:45:02'
2026-05-27 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 2, 258638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16339, 'high': 1.1635, 'low': 1.16339, 'close': 1.16341, 'volume': 158.0} | asctime='2026-05-27 02:45:02'
2026-05-27 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 2, 258227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16353, 'low': 1.16348, 'close': 1.16348, 'volume': 19.0} | asctime='2026-05-27 02:45:02'
2026-05-27 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 2, 262181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.16357, 'low': 1.16346, 'close': 1.16348, 'volume': 158.0} | asctime='2026-05-27 02:45:02'
2026-05-27 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 2, 266584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16339, 'high': 1.1635, 'low': 1.16339, 'close': 1.16341, 'volume': 158.0} | asctime='2026-05-27 02:45:02'
2026-05-27 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 2, 268334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16346, 'high': 1.16357, 'low': 1.16346, 'close': 1.16348, 'volume': 158.0} | asctime='2026-05-27 02:45:02'
2026-05-27 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 2, 269415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16346, 'high': 1.1636, 'low': 1.16339, 'close': 1.16341, 'volume': 525.0} | asctime='2026-05-27 02:45:02'
2026-05-27 02:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 2, 270532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16353, 'high': 1.16367, 'low': 1.16346, 'close': 1.16348, 'volume': 525.0} | asctime='2026-05-27 02:45:02'
2026-05-27 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:45:02'
2026-05-27 02:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 02:45:04'
2026-05-27 02:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:45:05'
2026-05-27 02:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:45:09'
2026-05-27 02:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:45:09'
2026-05-27 02:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:45:09'
2026-05-27 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 02:45:10'
2026-05-27 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:45:10'
2026-05-27 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 10, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:45:10'
2026-05-27 02:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 10, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:45:10'
2026-05-27 02:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:45:11'
2026-05-27 02:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:45:11'
2026-05-27 02:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:45:13'
2026-05-27 02:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 13, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:45:13'
2026-05-27 02:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:45:13'
2026-05-27 02:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:45:14'
2026-05-27 02:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:45:15'
2026-05-27 02:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:45:15'
2026-05-27 02:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:45:15'
2026-05-27 02:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:45:19'
2026-05-27 02:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:45:19'
2026-05-27 02:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:45:19'
2026-05-27 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:45:20'
2026-05-27 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:45:20'
2026-05-27 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:45:20'
2026-05-27 02:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 21, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:45:21'
2026-05-27 02:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 21, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:45:21'
2026-05-27 02:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:45:21'
2026-05-27 02:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:45:23'
2026-05-27 02:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 24, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:45:24'
2026-05-27 02:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:45:26'
2026-05-27 02:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:45:30'
2026-05-27 02:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 30, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:45:30'
2026-05-27 02:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:45:34'
2026-05-27 02:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 02:45:52'
2026-05-27 02:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:45:52'
2026-05-27 02:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:45:54'
2026-05-27 02:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 45, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:45:54'
2026-05-27 02:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 46, 4, 54914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16347, 'low': 1.16341, 'close': 1.16346, 'volume': 38.0} | asctime='2026-05-27 02:46:04'
2026-05-27 02:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 46, 4, 56615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16349, 'high': 1.16354, 'low': 1.16348, 'close': 1.16353, 'volume': 38.0} | asctime='2026-05-27 02:46:04'
2026-05-27 02:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 46, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 02:46:04'
2026-05-27 02:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 46, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:46:06'
2026-05-27 02:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 46, 15, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 02:46:15'
2026-05-27 02:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 46, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:46:16'
2026-05-27 02:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 46, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 02:46:54'
2026-05-27 02:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 46, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 02:46:54'
2026-05-27 02:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 46, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 02:46:54'
2026-05-27 02:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 46, 54, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 02:46:54'
2026-05-27 02:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 46, 54, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:46:54'
2026-05-27 02:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 0, 405279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16346, 'low': 1.16343, 'close': 1.16346, 'volume': 9.0} | asctime='2026-05-27 02:47:00'
2026-05-27 02:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 0, 406969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16353, 'low': 1.1635, 'close': 1.16353, 'volume': 9.0} | asctime='2026-05-27 02:47:00'
2026-05-27 02:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:47:00'
2026-05-27 02:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:47:00'
2026-05-27 02:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:47:00'
2026-05-27 02:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:47:23'
2026-05-27 02:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:47:23'
2026-05-27 02:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:47:23'
2026-05-27 02:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:47:24'
2026-05-27 02:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:47:25'
2026-05-27 02:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:47:33'
2026-05-27 02:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:47:33'
2026-05-27 02:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:47:33'
2026-05-27 02:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:47:37'
2026-05-27 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:47:39'
2026-05-27 02:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:47:40'
2026-05-27 02:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:47:40'
2026-05-27 02:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:47:42'
2026-05-27 02:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:47:43'
2026-05-27 02:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:47:45'
2026-05-27 02:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:47:45'
2026-05-27 02:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:47:47'
2026-05-27 02:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:47:48'
2026-05-27 02:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:47:49'
2026-05-27 02:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 50, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:47:50'
2026-05-27 02:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:47:53'
2026-05-27 02:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:47:53'
2026-05-27 02:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:47:53'
2026-05-27 02:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 53, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:47:53'
2026-05-27 02:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 02:47:54'
2026-05-27 02:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 47, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:47:56'
2026-05-27 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 0, 354029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16348, 'low': 1.16345, 'close': 1.16347, 'volume': 29.0} | asctime='2026-05-27 02:48:00'
2026-05-27 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 0, 355094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16354, 'high': 1.16355, 'low': 1.16352, 'close': 1.16354, 'volume': 29.0} | asctime='2026-05-27 02:48:00'
2026-05-27 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 02:48:00'
2026-05-27 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 02:48:00'
2026-05-27 02:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 02:48:08'
2026-05-27 02:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 8, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:48:08'
2026-05-27 02:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:48:08'
2026-05-27 02:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:48:09'
2026-05-27 02:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 9, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:48:09'
2026-05-27 02:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:48:15'
2026-05-27 02:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:48:16'
2026-05-27 02:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:48:16'
2026-05-27 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:48:17'
2026-05-27 02:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:48:17'
2026-05-27 02:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:48:20'
2026-05-27 02:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 21, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:48:21'
2026-05-27 02:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:48:22'
2026-05-27 02:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:48:26'
2026-05-27 02:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 02:48:26'
2026-05-27 02:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 26, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:48:26'
2026-05-27 02:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:48:26'
2026-05-27 02:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:48:26'
2026-05-27 02:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:48:31'
2026-05-27 02:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:48:37'
2026-05-27 02:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:48:40'
2026-05-27 02:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 40, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:48:40'
2026-05-27 02:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 40, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:48:40'
2026-05-27 02:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 42, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:48:42'
2026-05-27 02:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 47, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:48:47'
2026-05-27 02:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:48:49'
2026-05-27 02:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:48:50'
2026-05-27 02:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:48:50'
2026-05-27 02:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 50, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:48:50'
2026-05-27 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 48, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:48:51'
2026-05-27 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 49, 0, 203057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16346, 'high': 1.16353, 'low': 1.16346, 'close': 1.16352, 'volume': 32.0} | asctime='2026-05-27 02:49:00'
2026-05-27 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 49, 0, 204062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.1636, 'low': 1.16353, 'close': 1.16359, 'volume': 32.0} | asctime='2026-05-27 02:49:00'
2026-05-27 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 49, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:49:00'
2026-05-27 02:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 49, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:49:05'
2026-05-27 02:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 49, 9, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:49:09'
2026-05-27 02:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 49, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:49:09'
2026-05-27 02:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 49, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 02:49:11'
2026-05-27 02:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 49, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:49:15'
2026-05-27 02:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 49, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 02:49:15'
2026-05-27 02:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 49, 15, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:49:15'
2026-05-27 02:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 49, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:49:23'
2026-05-27 02:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 49, 24, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 02:49:24'
2026-05-27 02:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 49, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:49:24'
2026-05-27 02:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 49, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 02:49:24'
2026-05-27 02:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 49, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:49:45'
2026-05-27 02:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 49, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:49:45'
2026-05-27 02:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 49, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:49:46'
2026-05-27 02:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 49, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:49:48'
2026-05-27 02:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 49, 48, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:49:48'
2026-05-27 02:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 49, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:49:53'
2026-05-27 02:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 49, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 02:49:53'
2026-05-27 02:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 49, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 02:49:57'
2026-05-27 02:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 49, 57, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 02:49:57'
2026-05-27 02:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 49, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 02:49:58'
2026-05-27 02:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 50, 15, 301835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16357, 'low': 1.1635, 'close': 1.16357, 'volume': 22.0} | asctime='2026-05-27 02:50:15'
2026-05-27 02:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 50, 15, 303504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16364, 'low': 1.16357, 'close': 1.16364, 'volume': 22.0} | asctime='2026-05-27 02:50:15'
2026-05-27 02:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 50, 15, 304197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16342, 'high': 1.16357, 'low': 1.16341, 'close': 1.16357, 'volume': 130.0} | asctime='2026-05-27 02:50:15'
2026-05-27 02:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 50, 15, 304578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16342, 'high': 1.16357, 'low': 1.16341, 'close': 1.16357, 'volume': 130.0} | asctime='2026-05-27 02:50:15'
2026-05-27 02:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 50, 15, 306038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16349, 'high': 1.16364, 'low': 1.16348, 'close': 1.16364, 'volume': 130.0} | asctime='2026-05-27 02:50:15'
2026-05-27 02:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 50, 15, 308044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16349, 'high': 1.16364, 'low': 1.16348, 'close': 1.16364, 'volume': 130.0} | asctime='2026-05-27 02:50:15'
2026-05-27 02:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 50, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 02:50:15'
2026-05-27 02:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 50, 16, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 02:50:15'
2026-05-27 02:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 50, 16, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:50:15'
2026-05-27 02:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 50, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:50:19'
2026-05-27 02:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 50, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:50:26'
2026-05-27 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 50, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:50:31'
2026-05-27 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 50, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:50:31'
2026-05-27 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 50, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:50:31'
2026-05-27 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 50, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:50:31'
2026-05-27 02:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 50, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:50:31'
2026-05-27 02:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 50, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:50:51'
2026-05-27 02:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 50, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:50:51'
2026-05-27 02:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 50, 54, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:50:54'
2026-05-27 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 51, 0, 357893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16358, 'high': 1.16362, 'low': 1.16358, 'close': 1.1636, 'volume': 13.0} | asctime='2026-05-27 02:51:00'
2026-05-27 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 51, 0, 358926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16369, 'low': 1.16365, 'close': 1.16367, 'volume': 13.0} | asctime='2026-05-27 02:51:00'
2026-05-27 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 51, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:51:00'
2026-05-27 02:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 51, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:51:02'
2026-05-27 02:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 51, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:51:07'
2026-05-27 02:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 51, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 02:51:14'
2026-05-27 02:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 51, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:51:19'
2026-05-27 02:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 51, 23, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:51:23'
2026-05-27 02:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 51, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:51:24'
2026-05-27 02:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 51, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:51:24'
2026-05-27 02:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 51, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:51:26'
2026-05-27 02:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 51, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 02:51:27'
2026-05-27 02:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 51, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:51:27'
2026-05-27 02:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 51, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:51:27'
2026-05-27 02:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 51, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:51:32'
2026-05-27 02:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 51, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:51:37'
2026-05-27 02:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 51, 42, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:51:42'
2026-05-27 02:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 51, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:51:50'
2026-05-27 02:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 51, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:51:53'
2026-05-27 02:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 51, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:51:53'
2026-05-27 02:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 51, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 02:51:55'
2026-05-27 02:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 51, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 02:51:55'
2026-05-27 02:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 51, 57, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 02:51:57'
2026-05-27 02:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 51, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:51:57'
2026-05-27 02:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 52, 1, 701797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16366, 'low': 1.1636, 'close': 1.16366, 'volume': 22.0} | asctime='2026-05-27 02:52:01'
2026-05-27 02:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 52, 1, 703300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16373, 'low': 1.16367, 'close': 1.16373, 'volume': 22.0} | asctime='2026-05-27 02:52:01'
2026-05-27 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 52, 1, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:52:01'
2026-05-27 02:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 52, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:52:01'
2026-05-27 02:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 52, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:52:13'
2026-05-27 02:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 52, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:52:13'
2026-05-27 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 52, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:52:17'
2026-05-27 02:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 52, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:52:17'
2026-05-27 02:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 52, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 02:52:18'
2026-05-27 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 52, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 02:52:25'
2026-05-27 02:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 52, 25, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 02:52:25'
2026-05-27 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 52, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 02:52:26'
2026-05-27 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 52, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 02:52:26'
2026-05-27 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 52, 26, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:52:26'
2026-05-27 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 52, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:52:27'
2026-05-27 02:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 52, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 02:52:27'
2026-05-27 02:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 52, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:52:43'
2026-05-27 02:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 52, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:52:44'
2026-05-27 02:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 52, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:52:44'
2026-05-27 02:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 52, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:52:44'
2026-05-27 02:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 52, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:52:45'
2026-05-27 02:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 0, 900891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16372, 'low': 1.16365, 'close': 1.16371, 'volume': 19.0} | asctime='2026-05-27 02:53:00'
2026-05-27 02:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 0, 901670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16379, 'low': 1.16372, 'close': 1.16378, 'volume': 19.0} | asctime='2026-05-27 02:53:00'
2026-05-27 02:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:53:00'
2026-05-27 02:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 02:53:05'
2026-05-27 02:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 02:53:05'
2026-05-27 02:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 5, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 02:53:05'
2026-05-27 02:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:53:05'
2026-05-27 02:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:53:09'
2026-05-27 02:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:53:09'
2026-05-27 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:53:15'
2026-05-27 02:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 02:53:24'
2026-05-27 02:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:53:24'
2026-05-27 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 25, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:53:25'
2026-05-27 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:53:25'
2026-05-27 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:53:25'
2026-05-27 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:53:25'
2026-05-27 02:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:53:30'
2026-05-27 02:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:53:34'
2026-05-27 02:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:53:37'
2026-05-27 02:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:53:42'
2026-05-27 02:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:53:44'
2026-05-27 02:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 44, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:53:44'
2026-05-27 02:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:53:47'
2026-05-27 02:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:53:52'
2026-05-27 02:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 02:53:52'
2026-05-27 02:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 52, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 02:53:52'
2026-05-27 02:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 53, 53, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 02:53:53'
2026-05-27 02:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 8, 701100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16381, 'low': 1.16371, 'close': 1.1638, 'volume': 25.0} | asctime='2026-05-27 02:54:08'
2026-05-27 02:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 8, 702466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16388, 'low': 1.16378, 'close': 1.16387, 'volume': 25.0} | asctime='2026-05-27 02:54:08'
2026-05-27 02:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 02:54:08'
2026-05-27 02:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 8, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:54:08'
2026-05-27 02:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:54:08'
2026-05-27 02:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 15, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:54:15'
2026-05-27 02:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 17, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:54:17'
2026-05-27 02:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:54:18'
2026-05-27 02:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 19, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:54:19'
2026-05-27 02:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:54:23'
2026-05-27 02:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:54:31'
2026-05-27 02:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 33, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:54:33'
2026-05-27 02:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 02:54:33'
2026-05-27 02:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:54:34'
2026-05-27 02:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:54:34'
2026-05-27 02:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 35, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:54:35'
2026-05-27 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:54:39'
2026-05-27 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:54:39'
2026-05-27 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 41, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:54:41'
2026-05-27 02:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 41, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:54:41'
2026-05-27 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:54:42'
2026-05-27 02:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 42, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:54:42'
2026-05-27 02:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:54:43'
2026-05-27 02:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:54:45'
2026-05-27 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 47, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:54:47'
2026-05-27 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:54:47'
2026-05-27 02:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:54:47'
2026-05-27 02:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:54:48'
2026-05-27 02:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:54:52'
2026-05-27 02:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:54:52'
2026-05-27 02:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 02:54:53'
2026-05-27 02:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:54:54'
2026-05-27 02:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:54:54'
2026-05-27 02:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 54, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:54:55'
2026-05-27 02:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 0, 999114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16379, 'low': 1.16373, 'close': 1.16376, 'volume': 32.0} | asctime='2026-05-27 02:55:01'
2026-05-27 02:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 1, 636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16386, 'low': 1.1638, 'close': 1.16383, 'volume': 32.0} | asctime='2026-05-27 02:55:01'
2026-05-27 02:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 1, 1259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16358, 'high': 1.16381, 'low': 1.16358, 'close': 1.16376, 'volume': 111.0} | asctime='2026-05-27 02:55:01'
2026-05-27 02:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 1, 2346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.16388, 'low': 1.16365, 'close': 1.16383, 'volume': 111.0} | asctime='2026-05-27 02:55:01'
2026-05-27 02:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 1, 1637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16358, 'high': 1.16381, 'low': 1.16358, 'close': 1.16376, 'volume': 111.0} | asctime='2026-05-27 02:55:01'
2026-05-27 02:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 1, 3011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16365, 'high': 1.16388, 'low': 1.16365, 'close': 1.16383, 'volume': 111.0} | asctime='2026-05-27 02:55:01'
2026-05-27 02:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:55:01'
2026-05-27 02:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:55:09'
2026-05-27 02:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 02:55:10'
2026-05-27 02:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 10, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:55:10'
2026-05-27 02:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 10, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 02:55:10'
2026-05-27 02:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:55:12'
2026-05-27 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 14, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 02:55:14'
2026-05-27 02:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:55:16'
2026-05-27 02:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 02:55:16'
2026-05-27 02:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:55:18'
2026-05-27 02:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 18, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:55:18'
2026-05-27 02:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 21, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:55:21'
2026-05-27 02:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 21, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:55:21'
2026-05-27 02:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 25, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:55:25'
2026-05-27 02:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 02:55:28'
2026-05-27 02:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 32, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:55:31'
2026-05-27 02:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:55:32'
2026-05-27 02:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 02:55:36'
2026-05-27 02:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 47, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:55:47'
2026-05-27 02:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:55:48'
2026-05-27 02:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 49, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:55:49'
2026-05-27 02:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:55:51'
2026-05-27 02:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 51, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 02:55:51'
2026-05-27 02:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:55:51'
2026-05-27 02:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:55:52'
2026-05-27 02:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 02:55:53'
2026-05-27 02:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 02:55:54'
2026-05-27 02:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 54, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:55:54'
2026-05-27 02:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 54, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:55:54'
2026-05-27 02:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 55, 58, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:55:58'
2026-05-27 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 0, 48346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.1638, 'low': 1.16373, 'close': 1.16378, 'volume': 30.0} | asctime='2026-05-27 02:56:00'
2026-05-27 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 0, 49838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16387, 'low': 1.1638, 'close': 1.16385, 'volume': 30.0} | asctime='2026-05-27 02:56:00'
2026-05-27 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:56:00'
2026-05-27 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:56:00'
2026-05-27 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 02:56:00'
2026-05-27 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:56:00'
2026-05-27 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:56:02'
2026-05-27 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:56:02'
2026-05-27 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:56:02'
2026-05-27 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:56:02'
2026-05-27 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:56:02'
2026-05-27 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 2, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:56:02'
2026-05-27 02:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:56:05'
2026-05-27 02:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:56:15'
2026-05-27 02:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:56:28'
2026-05-27 02:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:56:29'
2026-05-27 02:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:56:44'
2026-05-27 02:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 02:56:44'
2026-05-27 02:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:56:44'
2026-05-27 02:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 02:56:44'
2026-05-27 02:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:56:44'
2026-05-27 02:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 45, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:56:45'
2026-05-27 02:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:56:45'
2026-05-27 02:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 47, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:56:46'
2026-05-27 02:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 48, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:56:48'
2026-05-27 02:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:56:50'
2026-05-27 02:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 02:56:51'
2026-05-27 02:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:56:52'
2026-05-27 02:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:56:56'
2026-05-27 02:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 57, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:56:57'
2026-05-27 02:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 56, 58, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:56:58'
2026-05-27 02:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 0, 97565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16379, 'low': 1.16373, 'close': 1.16378, 'volume': 29.0} | asctime='2026-05-27 02:57:00'
2026-05-27 02:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 0, 98526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16386, 'low': 1.1638, 'close': 1.16385, 'volume': 29.0} | asctime='2026-05-27 02:57:00'
2026-05-27 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:57:00'
2026-05-27 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:57:00'
2026-05-27 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:57:00'
2026-05-27 02:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:57:00'
2026-05-27 02:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:57:01'
2026-05-27 02:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:57:02'
2026-05-27 02:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:57:03'
2026-05-27 02:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:57:08'
2026-05-27 02:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:57:08'
2026-05-27 02:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:57:09'
2026-05-27 02:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:57:09'
2026-05-27 02:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 10, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:57:10'
2026-05-27 02:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 11, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:57:11'
2026-05-27 02:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:57:11'
2026-05-27 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:57:19'
2026-05-27 02:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 20, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:57:20'
2026-05-27 02:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:57:22'
2026-05-27 02:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:57:22'
2026-05-27 02:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:57:23'
2026-05-27 02:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:57:24'
2026-05-27 02:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 24, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:57:24'
2026-05-27 02:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:57:25'
2026-05-27 02:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 29, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:57:29'
2026-05-27 02:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 29, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:57:29'
2026-05-27 02:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:57:29'
2026-05-27 02:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:57:31'
2026-05-27 02:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:57:32'
2026-05-27 02:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 32, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:57:32'
2026-05-27 02:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 33, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:57:33'
2026-05-27 02:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:57:33'
2026-05-27 02:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:57:34'
2026-05-27 02:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 35, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:57:35'
2026-05-27 02:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 35, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:57:35'
2026-05-27 02:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 36, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:57:36'
2026-05-27 02:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:57:36'
2026-05-27 02:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 36, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:57:36'
2026-05-27 02:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 37, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:57:37'
2026-05-27 02:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:57:38'
2026-05-27 02:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:57:38'
2026-05-27 02:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 38, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:57:38'
2026-05-27 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:57:40'
2026-05-27 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:57:40'
2026-05-27 02:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:57:44'
2026-05-27 02:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 44, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:57:44'
2026-05-27 02:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 48, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:57:48'
2026-05-27 02:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:57:48'
2026-05-27 02:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:57:48'
2026-05-27 02:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 57, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:57:55'
2026-05-27 02:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 5, 300232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16378, 'low': 1.16374, 'close': 1.16375, 'volume': 48.0} | asctime='2026-05-27 02:58:05'
2026-05-27 02:58:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 5, 301310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16385, 'low': 1.16381, 'close': 1.16382, 'volume': 48.0} | asctime='2026-05-27 02:58:05'
2026-05-27 02:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:58:05'
2026-05-27 02:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 15, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:58:15'
2026-05-27 02:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:58:15'
2026-05-27 02:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:58:15'
2026-05-27 02:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 15, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:58:15'
2026-05-27 02:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 16, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:58:16'
2026-05-27 02:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:58:17'
2026-05-27 02:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:58:20'
2026-05-27 02:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 02:58:22'
2026-05-27 02:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 23, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:58:22'
2026-05-27 02:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:58:23'
2026-05-27 02:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:58:23'
2026-05-27 02:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:58:23'
2026-05-27 02:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:58:29'
2026-05-27 02:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:58:29'
2026-05-27 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:58:30'
2026-05-27 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:58:30'
2026-05-27 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 30, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:58:30'
2026-05-27 02:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 30, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:58:30'
2026-05-27 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:58:31'
2026-05-27 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:58:31'
2026-05-27 02:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:58:35'
2026-05-27 02:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 37, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 02:58:36'
2026-05-27 02:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:58:37'
2026-05-27 02:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 52, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:58:52'
2026-05-27 02:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:58:52'
2026-05-27 02:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:58:53'
2026-05-27 02:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:58:53'
2026-05-27 02:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:58:56'
2026-05-27 02:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:58:57'
2026-05-27 02:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:58:58'
2026-05-27 02:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:58:59'
2026-05-27 02:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 58, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:58:59'
2026-05-27 02:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 0, 196924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16378, 'low': 1.16374, 'close': 1.16376, 'volume': 33.0} | asctime='2026-05-27 02:59:00'
2026-05-27 02:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 0, 197801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16385, 'low': 1.16381, 'close': 1.16383, 'volume': 33.0} | asctime='2026-05-27 02:59:00'
2026-05-27 02:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:59:00'
2026-05-27 02:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:59:01'
2026-05-27 02:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:59:02'
2026-05-27 02:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:59:02'
2026-05-27 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:59:06'
2026-05-27 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:59:06'
2026-05-27 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:59:06'
2026-05-27 02:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 02:59:06'
2026-05-27 02:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 7, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:59:07'
2026-05-27 02:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 8, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:59:08'
2026-05-27 02:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 02:59:12'
2026-05-27 02:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 02:59:12'
2026-05-27 02:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 02:59:14'
2026-05-27 02:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 02:59:18'
2026-05-27 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 02:59:23'
2026-05-27 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 02:59:23'
2026-05-27 02:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 02:59:23'
2026-05-27 02:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 02:59:25'
2026-05-27 02:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 25, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 02:59:25'
2026-05-27 02:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 26, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 02:59:26'
2026-05-27 02:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 02:59:40'
2026-05-27 02:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 02:59:40'
2026-05-27 02:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 02:59:41'
2026-05-27 02:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 02:59:41'
2026-05-27 02:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 02:59:45'
2026-05-27 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 48, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 02:59:48'
2026-05-27 02:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 2, 59, 52, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 02:59:52'
2026-05-27 03:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 2, 98426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16383, 'low': 1.16376, 'close': 1.16382, 'volume': 27.0} | asctime='2026-05-27 03:00:02'
2026-05-27 03:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 2, 99466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.1639, 'low': 1.16383, 'close': 1.16389, 'volume': 27.0} | asctime='2026-05-27 03:00:02'
2026-05-27 03:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 2, 100438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16375, 'high': 1.16383, 'low': 1.16373, 'close': 1.16382, 'volume': 167.0} | asctime='2026-05-27 03:00:02'
2026-05-27 03:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 2, 101554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16375, 'high': 1.16383, 'low': 1.16373, 'close': 1.16382, 'volume': 167.0} | asctime='2026-05-27 03:00:02'
2026-05-27 03:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 2, 108362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.1639, 'low': 1.1638, 'close': 1.16389, 'volume': 167.0} | asctime='2026-05-27 03:00:02'
2026-05-27 03:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 2, 108828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.1639, 'low': 1.1638, 'close': 1.16389, 'volume': 167.0} | asctime='2026-05-27 03:00:02'
2026-05-27 03:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 2, 110843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16342, 'high': 1.16383, 'low': 1.16341, 'close': 1.16382, 'volume': 408.0} | asctime='2026-05-27 03:00:02'
2026-05-27 03:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 2, 111395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16349, 'high': 1.1639, 'low': 1.16348, 'close': 1.16389, 'volume': 408.0} | asctime='2026-05-27 03:00:02'
2026-05-27 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:00:02'
2026-05-27 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:00:02'
2026-05-27 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:00:04'
2026-05-27 03:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:00:04'
2026-05-27 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:00:05'
2026-05-27 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:00:05'
2026-05-27 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:00:06'
2026-05-27 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 7, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:00:07'
2026-05-27 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:00:07'
2026-05-27 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:00:10'
2026-05-27 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:00:11'
2026-05-27 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 14, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:00:14'
2026-05-27 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 15, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:00:15'
2026-05-27 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:00:17'
2026-05-27 03:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:00:17'
2026-05-27 03:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 18, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:00:18'
2026-05-27 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:00:19'
2026-05-27 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:00:23'
2026-05-27 03:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:00:40'
2026-05-27 03:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:00:40'
2026-05-27 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:00:59'
2026-05-27 03:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 0, 59, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:00:59'
2026-05-27 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 0, 395573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16383, 'low': 1.16381, 'close': 1.16382, 'volume': 22.0} | asctime='2026-05-27 03:01:00'
2026-05-27 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 0, 397347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.1639, 'low': 1.16388, 'close': 1.16389, 'volume': 22.0} | asctime='2026-05-27 03:01:00'
2026-05-27 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:01:00'
2026-05-27 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 4, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:01:04'
2026-05-27 03:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:01:04'
2026-05-27 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:01:05'
2026-05-27 03:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:01:07'
2026-05-27 03:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:01:08'
2026-05-27 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:01:10'
2026-05-27 03:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:01:10'
2026-05-27 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:01:13'
2026-05-27 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:01:15'
2026-05-27 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:01:15'
2026-05-27 03:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:01:17'
2026-05-27 03:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:01:17'
2026-05-27 03:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:01:17'
2026-05-27 03:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 17, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:01:17'
2026-05-27 03:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 17, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:01:17'
2026-05-27 03:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:01:17'
2026-05-27 03:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:01:18'
2026-05-27 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:01:19'
2026-05-27 03:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:01:25'
2026-05-27 03:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:01:25'
2026-05-27 03:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 26, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:01:26'
2026-05-27 03:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:01:26'
2026-05-27 03:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:01:32'
2026-05-27 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:01:34'
2026-05-27 03:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:01:37'
2026-05-27 03:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:01:37'
2026-05-27 03:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:01:39'
2026-05-27 03:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 53, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:01:52'
2026-05-27 03:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:01:53'
2026-05-27 03:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:01:54'
2026-05-27 03:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:01:58'
2026-05-27 03:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 58, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:01:58'
2026-05-27 03:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:01:59'
2026-05-27 03:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 59, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:01:59'
2026-05-27 03:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 1, 59, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:01:59'
2026-05-27 03:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 1, 45555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16386, 'low': 1.16381, 'close': 1.16386, 'volume': 36.0} | asctime='2026-05-27 03:02:01'
2026-05-27 03:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 1, 47309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16393, 'low': 1.16388, 'close': 1.16393, 'volume': 36.0} | asctime='2026-05-27 03:02:01'
2026-05-27 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:02:01'
2026-05-27 03:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:02:04'
2026-05-27 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:02:05'
2026-05-27 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:02:05'
2026-05-27 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:02:05'
2026-05-27 03:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:02:06'
2026-05-27 03:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:02:06'
2026-05-27 03:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 7, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:02:06'
2026-05-27 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 7, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:02:07'
2026-05-27 03:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:02:07'
2026-05-27 03:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 8, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:02:08'
2026-05-27 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 9, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:02:09'
2026-05-27 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:02:09'
2026-05-27 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 9, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:02:09'
2026-05-27 03:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:02:09'
2026-05-27 03:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:02:10'
2026-05-27 03:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:02:11'
2026-05-27 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:02:13'
2026-05-27 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:02:14'
2026-05-27 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:02:14'
2026-05-27 03:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:02:18'
2026-05-27 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:02:19'
2026-05-27 03:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:02:22'
2026-05-27 03:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:02:22'
2026-05-27 03:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:02:22'
2026-05-27 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:02:23'
2026-05-27 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 32, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:02:32'
2026-05-27 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:02:32'
2026-05-27 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:02:32'
2026-05-27 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 32, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:02:32'
2026-05-27 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:02:34'
2026-05-27 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:02:35'
2026-05-27 03:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:02:35'
2026-05-27 03:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 37, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:02:37'
2026-05-27 03:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:02:37'
2026-05-27 03:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:02:38'
2026-05-27 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:02:42'
2026-05-27 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:02:42'
2026-05-27 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:02:42'
2026-05-27 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:02:42'
2026-05-27 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 42, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:02:42'
2026-05-27 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 42, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:02:42'
2026-05-27 03:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 43, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:02:43'
2026-05-27 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 44, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:02:44'
2026-05-27 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:02:44'
2026-05-27 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:02:44'
2026-05-27 03:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:02:52'
2026-05-27 03:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 03:02:52'
2026-05-27 03:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 53, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 03:02:53'
2026-05-27 03:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 54, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 03:02:54'
2026-05-27 03:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 03:02:56'
2026-05-27 03:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:02:56'
2026-05-27 03:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 2, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 03:02:57'
2026-05-27 03:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 2, 644110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16395, 'low': 1.16386, 'close': 1.16393, 'volume': 53.0} | asctime='2026-05-27 03:03:02'
2026-05-27 03:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 2, 644779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16402, 'low': 1.16393, 'close': 1.164, 'volume': 53.0} | asctime='2026-05-27 03:03:02'
2026-05-27 03:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:03:02'
2026-05-27 03:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 03:03:02'
2026-05-27 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 03:03:03'
2026-05-27 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 03:03:03'
2026-05-27 03:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 03:03:07'
2026-05-27 03:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 03:03:16'
2026-05-27 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 03:03:17'
2026-05-27 03:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 03:03:19'
2026-05-27 03:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 19, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 03:03:19'
2026-05-27 03:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 03:03:19'
2026-05-27 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:03:21'
2026-05-27 03:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 22, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 03:03:22'
2026-05-27 03:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:03:24'
2026-05-27 03:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 03:03:24'
2026-05-27 03:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 03:03:24'
2026-05-27 03:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 24, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 03:03:24'
2026-05-27 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 27, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:03:27'
2026-05-27 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:03:27'
2026-05-27 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:03:28'
2026-05-27 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 03:03:28'
2026-05-27 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 03:03:28'
2026-05-27 03:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:03:28'
2026-05-27 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:03:29'
2026-05-27 03:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 03:03:29'
2026-05-27 03:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:03:30'
2026-05-27 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 03:03:34'
2026-05-27 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:03:34'
2026-05-27 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:03:34'
2026-05-27 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 03:03:35'
2026-05-27 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:03:35'
2026-05-27 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 03:03:35'
2026-05-27 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:03:35'
2026-05-27 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 03:03:35'
2026-05-27 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 03:03:35'
2026-05-27 03:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 03:03:35'
2026-05-27 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 03:03:39'
2026-05-27 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 03:03:39'
2026-05-27 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 39, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 03:03:39'
2026-05-27 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 03:03:39'
2026-05-27 03:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 03:03:39'
2026-05-27 03:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 03:03:40'
2026-05-27 03:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 03:03:40'
2026-05-27 03:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 03:03:40'
2026-05-27 03:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 03:03:40'
2026-05-27 03:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 03:03:40'
2026-05-27 03:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 41, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 03:03:41'
2026-05-27 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 43, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 03:03:43'
2026-05-27 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 03:03:43'
2026-05-27 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 03:03:43'
2026-05-27 03:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 49, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 03:03:49'
2026-05-27 03:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 03:03:50'
2026-05-27 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 03:03:51'
2026-05-27 03:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 03:03:53'
2026-05-27 03:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 03:03:55'
2026-05-27 03:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 03:03:55'
2026-05-27 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 03:03:56'
2026-05-27 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 56, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 03:03:56'
2026-05-27 03:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 03:03:57'
2026-05-27 03:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 03:03:58'
2026-05-27 03:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 3, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 03:03:59'
2026-05-27 03:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 0, 995460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16423, 'low': 1.16392, 'close': 1.16418, 'volume': 60.0} | asctime='2026-05-27 03:04:00'
2026-05-27 03:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 0, 997059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.1643, 'low': 1.16399, 'close': 1.16425, 'volume': 60.0} | asctime='2026-05-27 03:04:00'
2026-05-27 03:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 03:04:00'
2026-05-27 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 3, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 03:04:03'
2026-05-27 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 03:04:03'
2026-05-27 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 3, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 03:04:03'
2026-05-27 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 3, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 03:04:03'
2026-05-27 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 03:04:04'
2026-05-27 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 03:04:05'
2026-05-27 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 03:04:05'
2026-05-27 03:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 03:04:07'
2026-05-27 03:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 03:04:08'
2026-05-27 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 03:04:09'
2026-05-27 03:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 03:04:09'
2026-05-27 03:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 03:04:10'
2026-05-27 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 12, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 03:04:12'
2026-05-27 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 03:04:12'
2026-05-27 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 03:04:12'
2026-05-27 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 03:04:12'
2026-05-27 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 03:04:12'
2026-05-27 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:04:16'
2026-05-27 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 03:04:18'
2026-05-27 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 03:04:18'
2026-05-27 03:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 03:04:19'
2026-05-27 03:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 03:04:19'
2026-05-27 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 03:04:21'
2026-05-27 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 23, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 03:04:23'
2026-05-27 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 23, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 03:04:23'
2026-05-27 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 03:04:25'
2026-05-27 03:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:04:25'
2026-05-27 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:04:26'
2026-05-27 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 26, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:04:26'
2026-05-27 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:04:26'
2026-05-27 03:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:04:27'
2026-05-27 03:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 03:04:27'
2026-05-27 03:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:04:27'
2026-05-27 03:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 03:04:27'
2026-05-27 03:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 27, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 03:04:27'
2026-05-27 03:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 28, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 03:04:28'
2026-05-27 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:04:31'
2026-05-27 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 03:04:33'
2026-05-27 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:04:35'
2026-05-27 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:04:35'
2026-05-27 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 35, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:04:35'
2026-05-27 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 35, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 03:04:35'
2026-05-27 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 03:04:35'
2026-05-27 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 38, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 03:04:38'
2026-05-27 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 03:04:38'
2026-05-27 03:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 03:04:39'
2026-05-27 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 03:04:42'
2026-05-27 03:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 42, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 03:04:42'
2026-05-27 03:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 43, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:04:43'
2026-05-27 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:04:49'
2026-05-27 03:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:04:50'
2026-05-27 03:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:04:52'
2026-05-27 03:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 4, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 03:04:53'
2026-05-27 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 0, 345842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16418, 'low': 1.16407, 'close': 1.16412, 'volume': 54.0} | asctime='2026-05-27 03:05:00'
2026-05-27 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 0, 347321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16423, 'low': 1.16381, 'close': 1.16412, 'volume': 225.0} | asctime='2026-05-27 03:05:00'
2026-05-27 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 0, 347725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16425, 'low': 1.16414, 'close': 1.16419, 'volume': 54.0} | asctime='2026-05-27 03:05:00'
2026-05-27 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 0, 349859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.1643, 'low': 1.16388, 'close': 1.16419, 'volume': 225.0} | asctime='2026-05-27 03:05:00'
2026-05-27 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 0, 352344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16423, 'low': 1.16381, 'close': 1.16412, 'volume': 225.0} | asctime='2026-05-27 03:05:00'
2026-05-27 03:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 0, 353640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.1643, 'low': 1.16388, 'close': 1.16419, 'volume': 225.0} | asctime='2026-05-27 03:05:00'
2026-05-27 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 03:05:00'
2026-05-27 03:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 03:05:00'
2026-05-27 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 03:05:01'
2026-05-27 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 03:05:02'
2026-05-27 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 03:05:03'
2026-05-27 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 03:05:03'
2026-05-27 03:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:05:03'
2026-05-27 03:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:05:04'
2026-05-27 03:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:05:04'
2026-05-27 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:05:05'
2026-05-27 03:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:05:05'
2026-05-27 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:05:07'
2026-05-27 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 03:05:07'
2026-05-27 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 03:05:07'
2026-05-27 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:05:10'
2026-05-27 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 03:05:10'
2026-05-27 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:05:10'
2026-05-27 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:05:10'
2026-05-27 03:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 03:05:10'
2026-05-27 03:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 11, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:05:11'
2026-05-27 03:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 03:05:12'
2026-05-27 03:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:05:12'
2026-05-27 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 03:05:14'
2026-05-27 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:05:16'
2026-05-27 03:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 03:05:17'
2026-05-27 03:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:05:17'
2026-05-27 03:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 18, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 03:05:18'
2026-05-27 03:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:05:18'
2026-05-27 03:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 03:05:18'
2026-05-27 03:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 21, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:05:21'
2026-05-27 03:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 24, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:05:24'
2026-05-27 03:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 24, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:05:24'
2026-05-27 03:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 03:05:25'
2026-05-27 03:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:05:25'
2026-05-27 03:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:05:28'
2026-05-27 03:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 03:05:28'
2026-05-27 03:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 03:05:28'
2026-05-27 03:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:05:28'
2026-05-27 03:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:05:28'
2026-05-27 03:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:05:30'
2026-05-27 03:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 31, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:05:30'
2026-05-27 03:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:05:39'
2026-05-27 03:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 40, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:05:40'
2026-05-27 03:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:05:40'
2026-05-27 03:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 03:05:44'
2026-05-27 03:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:05:44'
2026-05-27 03:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 44, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:05:44'
2026-05-27 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 03:05:45'
2026-05-27 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 03:05:46'
2026-05-27 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:05:46'
2026-05-27 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:05:46'
2026-05-27 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:05:46'
2026-05-27 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 03:05:46'
2026-05-27 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 03:05:46'
2026-05-27 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 46, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 03:05:46'
2026-05-27 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 03:05:46'
2026-05-27 03:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 48, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 03:05:48'
2026-05-27 03:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 03:05:49'
2026-05-27 03:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 03:05:49'
2026-05-27 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 03:05:51'
2026-05-27 03:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 03:05:52'
2026-05-27 03:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 52, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 03:05:52'
2026-05-27 03:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 03:05:52'
2026-05-27 03:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 03:05:52'
2026-05-27 03:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 03:05:53'
2026-05-27 03:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 03:05:53'
2026-05-27 03:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 03:05:53'
2026-05-27 03:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 56, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 03:05:56'
2026-05-27 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 03:05:59'
2026-05-27 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 03:05:59'
2026-05-27 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 5, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 03:05:59'
2026-05-27 03:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 0, 192797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16417, 'low': 1.16405, 'close': 1.16415, 'volume': 71.0} | asctime='2026-05-27 03:06:00'
2026-05-27 03:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 0, 194800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16424, 'low': 1.16412, 'close': 1.16422, 'volume': 71.0} | asctime='2026-05-27 03:06:00'
2026-05-27 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 03:06:00'
2026-05-27 03:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 9, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 03:06:09'
2026-05-27 03:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 03:06:10'
2026-05-27 03:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 03:06:22'
2026-05-27 03:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 03:06:24'
2026-05-27 03:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 03:06:24'
2026-05-27 03:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 03:06:29'
2026-05-27 03:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 03:06:29'
2026-05-27 03:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 03:06:29'
2026-05-27 03:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 03:06:30'
2026-05-27 03:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 03:06:30'
2026-05-27 03:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 31, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 03:06:30'
2026-05-27 03:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 03:06:31'
2026-05-27 03:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 03:06:33'
2026-05-27 03:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 03:06:40'
2026-05-27 03:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 03:06:40'
2026-05-27 03:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 41, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 03:06:40'
2026-05-27 03:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 41, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:06:40'
2026-05-27 03:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:06:41'
2026-05-27 03:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 03:06:41'
2026-05-27 03:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 03:06:42'
2026-05-27 03:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 03:06:43'
2026-05-27 03:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 51, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:06:51'
2026-05-27 03:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 03:06:51'
2026-05-27 03:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:06:52'
2026-05-27 03:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 03:06:52'
2026-05-27 03:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:06:52'
2026-05-27 03:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 03:06:53'
2026-05-27 03:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 03:06:53'
2026-05-27 03:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 53, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:06:53'
2026-05-27 03:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 03:06:59'
2026-05-27 03:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 6, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:06:59'
2026-05-27 03:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 5, 292507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16419, 'low': 1.16407, 'close': 1.16407, 'volume': 32.0} | asctime='2026-05-27 03:07:05'
2026-05-27 03:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 5, 293514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16426, 'low': 1.16414, 'close': 1.16414, 'volume': 32.0} | asctime='2026-05-27 03:07:05'
2026-05-27 03:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 03:07:05'
2026-05-27 03:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 03:07:05'
2026-05-27 03:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:07:05'
2026-05-27 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 03:07:07'
2026-05-27 03:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:07:08'
2026-05-27 03:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 9, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:07:09'
2026-05-27 03:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:07:10'
2026-05-27 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:07:11'
2026-05-27 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 11, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:07:11'
2026-05-27 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 03:07:11'
2026-05-27 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 03:07:11'
2026-05-27 03:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 03:07:22'
2026-05-27 03:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 03:07:24'
2026-05-27 03:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 03:07:24'
2026-05-27 03:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 03:07:24'
2026-05-27 03:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 03:07:26'
2026-05-27 03:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 29, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:07:29'
2026-05-27 03:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:07:29'
2026-05-27 03:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 03:07:29'
2026-05-27 03:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:07:29'
2026-05-27 03:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 03:07:37'
2026-05-27 03:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 38, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 03:07:37'
2026-05-27 03:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 03:07:38'
2026-05-27 03:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:07:42'
2026-05-27 03:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 44, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 03:07:44'
2026-05-27 03:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 45, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:07:44'
2026-05-27 03:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 03:07:46'
2026-05-27 03:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:07:48'
2026-05-27 03:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 03:07:48'
2026-05-27 03:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 03:07:48'
2026-05-27 03:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 03:07:48'
2026-05-27 03:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 48, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:07:48'
2026-05-27 03:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:07:53'
2026-05-27 03:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 53, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:07:53'
2026-05-27 03:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 54, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:07:53'
2026-05-27 03:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:07:55'
2026-05-27 03:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 03:07:55'
2026-05-27 03:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 55, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:07:55'
2026-05-27 03:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:07:56'
2026-05-27 03:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:07:57'
2026-05-27 03:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 57, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:07:57'
2026-05-27 03:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 7, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:07:57'
2026-05-27 03:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 1, 643600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16411, 'low': 1.16401, 'close': 1.16406, 'volume': 42.0} | asctime='2026-05-27 03:08:01'
2026-05-27 03:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 1, 645374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16418, 'low': 1.16408, 'close': 1.16413, 'volume': 42.0} | asctime='2026-05-27 03:08:01'
2026-05-27 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:08:01'
2026-05-27 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:08:02'
2026-05-27 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:08:02'
2026-05-27 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:08:04'
2026-05-27 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:08:04'
2026-05-27 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:08:04'
2026-05-27 03:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 03:08:04'
2026-05-27 03:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:08:05'
2026-05-27 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:08:07'
2026-05-27 03:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 8, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:08:08'
2026-05-27 03:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 8, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:08:08'
2026-05-27 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:08:10'
2026-05-27 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 03:08:10'
2026-05-27 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:08:10'
2026-05-27 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 03:08:10'
2026-05-27 03:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 11, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:08:11'
2026-05-27 03:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:08:11'
2026-05-27 03:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:08:12'
2026-05-27 03:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:08:12'
2026-05-27 03:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 03:08:12'
2026-05-27 03:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:08:13'
2026-05-27 03:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:08:13'
2026-05-27 03:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:08:14'
2026-05-27 03:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:08:15'
2026-05-27 03:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:08:17'
2026-05-27 03:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 03:08:17'
2026-05-27 03:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:08:17'
2026-05-27 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:08:19'
2026-05-27 03:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:08:22'
2026-05-27 03:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:08:24'
2026-05-27 03:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:08:27'
2026-05-27 03:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 03:08:27'
2026-05-27 03:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:08:27'
2026-05-27 03:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:08:27'
2026-05-27 03:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 03:08:28'
2026-05-27 03:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 29, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:08:28'
2026-05-27 03:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 03:08:29'
2026-05-27 03:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 29, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:08:29'
2026-05-27 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 31, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 03:08:31'
2026-05-27 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 03:08:31'
2026-05-27 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 03:08:31'
2026-05-27 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 03:08:31'
2026-05-27 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 03:08:32'
2026-05-27 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 03:08:32'
2026-05-27 03:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 03:08:32'
2026-05-27 03:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 03:08:33'
2026-05-27 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 03:08:34'
2026-05-27 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 03:08:34'
2026-05-27 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 03:08:34'
2026-05-27 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 03:08:34'
2026-05-27 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 03:08:34'
2026-05-27 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 35, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 03:08:35'
2026-05-27 03:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 03:08:36'
2026-05-27 03:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 03:08:37'
2026-05-27 03:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 03:08:38'
2026-05-27 03:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 03:08:41'
2026-05-27 03:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 03:08:42'
2026-05-27 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 03:08:46'
2026-05-27 03:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 03:08:46'
2026-05-27 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 03:08:47'
2026-05-27 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 03:08:48'
2026-05-27 03:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:08:48'
2026-05-27 03:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 03:08:49'
2026-05-27 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 8, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:08:58'
2026-05-27 03:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 3, 843669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16407, 'low': 1.16401, 'close': 1.16401, 'volume': 64.0} | asctime='2026-05-27 03:09:03'
2026-05-27 03:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 3, 844729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16414, 'low': 1.16408, 'close': 1.16408, 'volume': 64.0} | asctime='2026-05-27 03:09:03'
2026-05-27 03:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 03:09:03'
2026-05-27 03:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 03:09:03'
2026-05-27 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:09:04'
2026-05-27 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 03:09:04'
2026-05-27 03:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 5, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:09:05'
2026-05-27 03:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 03:09:06'
2026-05-27 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:09:07'
2026-05-27 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 03:09:09'
2026-05-27 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:09:09'
2026-05-27 03:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 03:09:09'
2026-05-27 03:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:09:10'
2026-05-27 03:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 03:09:15'
2026-05-27 03:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:09:16'
2026-05-27 03:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 18, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 03:09:18'
2026-05-27 03:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 03:09:18'
2026-05-27 03:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 03:09:18'
2026-05-27 03:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:09:22'
2026-05-27 03:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 03:09:22'
2026-05-27 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 03:09:23'
2026-05-27 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:09:23'
2026-05-27 03:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 03:09:25'
2026-05-27 03:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:09:26'
2026-05-27 03:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 26, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 03:09:26'
2026-05-27 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:09:27'
2026-05-27 03:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 03:09:27'
2026-05-27 03:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 28, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 03:09:28'
2026-05-27 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:09:30'
2026-05-27 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 03:09:30'
2026-05-27 03:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:09:30'
2026-05-27 03:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 03:09:35'
2026-05-27 03:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 35, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:09:35'
2026-05-27 03:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 03:09:35'
2026-05-27 03:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 03:09:35'
2026-05-27 03:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:09:35'
2026-05-27 03:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 03:09:35'
2026-05-27 03:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 36, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:09:35'
2026-05-27 03:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 03:09:36'
2026-05-27 03:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 36, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:09:36'
2026-05-27 03:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 03:09:37'
2026-05-27 03:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:09:38'
2026-05-27 03:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 03:09:41'
2026-05-27 03:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 41, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 03:09:41'
2026-05-27 03:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 03:09:41'
2026-05-27 03:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:09:42'
2026-05-27 03:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 9, 54, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 03:09:54'
2026-05-27 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 1, 590751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16406, 'low': 1.16399, 'close': 1.16405, 'volume': 45.0} | asctime='2026-05-27 03:10:01'
2026-05-27 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 1, 591890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16413, 'high': 1.16419, 'low': 1.16399, 'close': 1.16405, 'volume': 254.0} | asctime='2026-05-27 03:10:01'
2026-05-27 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 1, 592657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16413, 'low': 1.16406, 'close': 1.16412, 'volume': 45.0} | asctime='2026-05-27 03:10:01'
2026-05-27 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 1, 599366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16426, 'low': 1.16406, 'close': 1.16412, 'volume': 254.0} | asctime='2026-05-27 03:10:01'
2026-05-27 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 1, 599835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16413, 'high': 1.16419, 'low': 1.16399, 'close': 1.16405, 'volume': 254.0} | asctime='2026-05-27 03:10:01'
2026-05-27 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 1, 601691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16426, 'low': 1.16406, 'close': 1.16412, 'volume': 254.0} | asctime='2026-05-27 03:10:01'
2026-05-27 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:10:01'
2026-05-27 03:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 03:10:07'
2026-05-27 03:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:10:07'
2026-05-27 03:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 03:10:07'
2026-05-27 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:10:08'
2026-05-27 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 8, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 03:10:08'
2026-05-27 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 8, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:10:08'
2026-05-27 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 8, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 03:10:08'
2026-05-27 03:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 8, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:10:08'
2026-05-27 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 03:10:11'
2026-05-27 03:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 03:10:11'
2026-05-27 03:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 03:10:13'
2026-05-27 03:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 03:10:13'
2026-05-27 03:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 03:10:13'
2026-05-27 03:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:10:14'
2026-05-27 03:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 03:10:15'
2026-05-27 03:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:10:15'
2026-05-27 03:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 03:10:20'
2026-05-27 03:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:10:21'
2026-05-27 03:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 03:10:27'
2026-05-27 03:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:10:27'
2026-05-27 03:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 30, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 03:10:30'
2026-05-27 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:10:33'
2026-05-27 03:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 03:10:42'
2026-05-27 03:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:10:42'
2026-05-27 03:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 03:10:43'
2026-05-27 03:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:10:43'
2026-05-27 03:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 03:10:43'
2026-05-27 03:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:10:44'
2026-05-27 03:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 44, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 03:10:44'
2026-05-27 03:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 03:10:45'
2026-05-27 03:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 03:10:51'
2026-05-27 03:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 10, 51, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 03:10:51'
2026-05-27 03:11:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 12, 742316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16407, 'low': 1.16399, 'close': 1.164, 'volume': 33.0} | asctime='2026-05-27 03:11:12'
2026-05-27 03:11:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 12, 744399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16414, 'low': 1.16406, 'close': 1.16407, 'volume': 33.0} | asctime='2026-05-27 03:11:12'
2026-05-27 03:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 03:11:12'
2026-05-27 03:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 03:11:12'
2026-05-27 03:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 03:11:18'
2026-05-27 03:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 03:11:18'
2026-05-27 03:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 03:11:18'
2026-05-27 03:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 03:11:18'
2026-05-27 03:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:11:18'
2026-05-27 03:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:11:22'
2026-05-27 03:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 22, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:11:22'
2026-05-27 03:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:11:23'
2026-05-27 03:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:11:23'
2026-05-27 03:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:11:29'
2026-05-27 03:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:11:30'
2026-05-27 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:11:31'
2026-05-27 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:11:31'
2026-05-27 03:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:11:31'
2026-05-27 03:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:11:36'
2026-05-27 03:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:11:36'
2026-05-27 03:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:11:37'
2026-05-27 03:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 40, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:11:40'
2026-05-27 03:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 57, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:11:57'
2026-05-27 03:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:11:58'
2026-05-27 03:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:11:59'
2026-05-27 03:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 11, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:11:59'
2026-05-27 03:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 0, 838854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.164, 'low': 1.16387, 'close': 1.16389, 'volume': 24.0} | asctime='2026-05-27 03:12:00'
2026-05-27 03:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 0, 839622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16407, 'low': 1.16394, 'close': 1.16396, 'volume': 24.0} | asctime='2026-05-27 03:12:00'
2026-05-27 03:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:12:00'
2026-05-27 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:12:04'
2026-05-27 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:12:04'
2026-05-27 03:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 4, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:12:04'
2026-05-27 03:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 5, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:12:05'
2026-05-27 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:12:12'
2026-05-27 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:12:12'
2026-05-27 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:12:12'
2026-05-27 03:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:12:18'
2026-05-27 03:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 18, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:12:18'
2026-05-27 03:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:12:18'
2026-05-27 03:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:12:31'
2026-05-27 03:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 34, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 03:12:34'
2026-05-27 03:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:12:34'
2026-05-27 03:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 36, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:12:36'
2026-05-27 03:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 37, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:12:37'
2026-05-27 03:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:12:37'
2026-05-27 03:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 37, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:12:37'
2026-05-27 03:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 37, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:12:37'
2026-05-27 03:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:12:37'
2026-05-27 03:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 38, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:12:38'
2026-05-27 03:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 44, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:12:44'
2026-05-27 03:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:12:44'
2026-05-27 03:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:12:44'
2026-05-27 03:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 45, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:12:45'
2026-05-27 03:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:12:47'
2026-05-27 03:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 49, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:12:49'
2026-05-27 03:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:12:51'
2026-05-27 03:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 51, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:12:51'
2026-05-27 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:12:52'
2026-05-27 03:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:12:55'
2026-05-27 03:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:12:56'
2026-05-27 03:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:12:58'
2026-05-27 03:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 12, 59, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:12:59'
2026-05-27 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 13, 0, 290403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16393, 'low': 1.16385, 'close': 1.16386, 'volume': 34.0} | asctime='2026-05-27 03:13:00'
2026-05-27 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 13, 0, 291309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.164, 'low': 1.16392, 'close': 1.16393, 'volume': 34.0} | asctime='2026-05-27 03:13:00'
2026-05-27 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 13, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:13:00'
2026-05-27 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 13, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:13:00'
2026-05-27 03:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 13, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:13:02'
2026-05-27 03:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 13, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:13:22'
2026-05-27 03:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 13, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:13:22'
2026-05-27 03:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 13, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:13:25'
2026-05-27 03:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 13, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:13:44'
2026-05-27 03:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 13, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:13:44'
2026-05-27 03:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 13, 45, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:13:45'
2026-05-27 03:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 13, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:13:45'
2026-05-27 03:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 13, 49, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:13:49'
2026-05-27 03:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 13, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:13:52'
2026-05-27 03:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 13, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:13:52'
2026-05-27 03:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 13, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 03:13:52'
2026-05-27 03:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 13, 53, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:13:52'
2026-05-27 03:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 13, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 03:13:53'
2026-05-27 03:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 13, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:13:57'
2026-05-27 03:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 13, 58, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:13:58'
2026-05-27 03:14:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 14, 8, 937950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16393, 'low': 1.16385, 'close': 1.16392, 'volume': 18.0} | asctime='2026-05-27 03:14:08'
2026-05-27 03:14:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 14, 8, 939274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.164, 'low': 1.16392, 'close': 1.16399, 'volume': 18.0} | asctime='2026-05-27 03:14:08'
2026-05-27 03:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 14, 9, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 03:14:08'
2026-05-27 03:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 14, 9, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:14:09'
2026-05-27 03:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 14, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 03:14:10'
2026-05-27 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 14, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 03:14:13'
2026-05-27 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 14, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 03:14:13'
2026-05-27 03:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 14, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 03:14:13'
2026-05-27 03:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 14, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 03:14:18'
2026-05-27 03:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 14, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 03:14:18'
2026-05-27 03:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 14, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 03:14:23'
2026-05-27 03:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 14, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:14:31'
2026-05-27 03:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 14, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 03:14:35'
2026-05-27 03:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 14, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:14:35'
2026-05-27 03:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 14, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:14:35'
2026-05-27 03:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 14, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:14:35'
2026-05-27 03:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 14, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:14:36'
2026-05-27 03:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 14, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:14:36'
2026-05-27 03:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 14, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:14:37'
2026-05-27 03:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 14, 38, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:14:38'
2026-05-27 03:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 14, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:14:41'
2026-05-27 03:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 14, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:14:56'
2026-05-27 03:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 14, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:14:56'
2026-05-27 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 0, 36941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16395, 'low': 1.16386, 'close': 1.1639, 'volume': 21.0} | asctime='2026-05-27 03:15:00'
2026-05-27 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 0, 38401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.16407, 'low': 1.16385, 'close': 1.1639, 'volume': 130.0} | asctime='2026-05-27 03:15:00'
2026-05-27 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 0, 39102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16402, 'low': 1.16393, 'close': 1.16397, 'volume': 21.0} | asctime='2026-05-27 03:15:00'
2026-05-27 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 0, 39435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16413, 'high': 1.16414, 'low': 1.16392, 'close': 1.16397, 'volume': 130.0} | asctime='2026-05-27 03:15:00'
2026-05-27 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 0, 41186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16406, 'high': 1.16407, 'low': 1.16385, 'close': 1.1639, 'volume': 130.0} | asctime='2026-05-27 03:15:00'
2026-05-27 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 0, 42320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16413, 'high': 1.16414, 'low': 1.16392, 'close': 1.16397, 'volume': 130.0} | asctime='2026-05-27 03:15:00'
2026-05-27 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 0, 43381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16381, 'high': 1.16423, 'low': 1.16381, 'close': 1.1639, 'volume': 609.0} | asctime='2026-05-27 03:15:00'
2026-05-27 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 0, 43963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16388, 'high': 1.1643, 'low': 1.16388, 'close': 1.16397, 'volume': 609.0} | asctime='2026-05-27 03:15:00'
2026-05-27 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:15:00'
2026-05-27 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 6, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:15:06'
2026-05-27 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:15:06'
2026-05-27 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 7, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:15:07'
2026-05-27 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:15:19'
2026-05-27 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 03:15:19'
2026-05-27 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 03:15:20'
2026-05-27 03:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 20, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 03:15:20'
2026-05-27 03:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 03:15:23'
2026-05-27 03:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 03:15:23'
2026-05-27 03:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:15:23'
2026-05-27 03:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:15:24'
2026-05-27 03:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:15:33'
2026-05-27 03:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:15:42'
2026-05-27 03:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:15:45'
2026-05-27 03:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:15:49'
2026-05-27 03:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:15:52'
2026-05-27 03:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:15:52'
2026-05-27 03:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 52, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:15:52'
2026-05-27 03:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 15, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:15:55'
2026-05-27 03:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 16, 11, 586298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16395, 'low': 1.16389, 'close': 1.16391, 'volume': 20.0} | asctime='2026-05-27 03:16:11'
2026-05-27 03:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 16, 11, 588064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16402, 'low': 1.16396, 'close': 1.16398, 'volume': 20.0} | asctime='2026-05-27 03:16:11'
2026-05-27 03:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 16, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:16:11'
2026-05-27 03:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 16, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:16:11'
2026-05-27 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 16, 13, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:16:13'
2026-05-27 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 16, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:16:13'
2026-05-27 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 16, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:16:13'
2026-05-27 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 16, 13, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:16:13'
2026-05-27 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 16, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:16:13'
2026-05-27 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 16, 19, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:16:19'
2026-05-27 03:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 16, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:16:33'
2026-05-27 03:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 16, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:16:34'
2026-05-27 03:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 16, 34, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:16:34'
2026-05-27 03:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 16, 34, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:16:34'
2026-05-27 03:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 16, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:16:34'
2026-05-27 03:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 16, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:16:34'
2026-05-27 03:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 16, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:16:36'
2026-05-27 03:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 16, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:16:37'
2026-05-27 03:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 16, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:16:39'
2026-05-27 03:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 16, 40, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:16:40'
2026-05-27 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 16, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:16:45'
2026-05-27 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 16, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:16:45'
2026-05-27 03:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 16, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:16:46'
2026-05-27 03:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 16, 51, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:16:51'
2026-05-27 03:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 16, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:16:54'
2026-05-27 03:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 0, 42853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16392, 'low': 1.16385, 'close': 1.16385, 'volume': 23.0} | asctime='2026-05-27 03:17:00'
2026-05-27 03:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 0, 43971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16399, 'low': 1.16392, 'close': 1.16392, 'volume': 23.0} | asctime='2026-05-27 03:17:00'
2026-05-27 03:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:17:00'
2026-05-27 03:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:17:01'
2026-05-27 03:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:17:02'
2026-05-27 03:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:17:14'
2026-05-27 03:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:17:24'
2026-05-27 03:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 25, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:17:25'
2026-05-27 03:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:17:32'
2026-05-27 03:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:17:33'
2026-05-27 03:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:17:34'
2026-05-27 03:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:17:37'
2026-05-27 03:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:17:38'
2026-05-27 03:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:17:38'
2026-05-27 03:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 45, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:17:45'
2026-05-27 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 48, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:17:48'
2026-05-27 03:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:17:48'
2026-05-27 03:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:17:50'
2026-05-27 03:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:17:51'
2026-05-27 03:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:17:51'
2026-05-27 03:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 51, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:17:51'
2026-05-27 03:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:17:51'
2026-05-27 03:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:17:52'
2026-05-27 03:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:17:52'
2026-05-27 03:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:17:52'
2026-05-27 03:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 53, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:17:53'
2026-05-27 03:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 53, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:17:53'
2026-05-27 03:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:17:54'
2026-05-27 03:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:17:54'
2026-05-27 03:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:17:54'
2026-05-27 03:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:17:54'
2026-05-27 03:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 17, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:17:58'
2026-05-27 03:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 18, 0, 285677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.1639, 'low': 1.16385, 'close': 1.1639, 'volume': 30.0} | asctime='2026-05-27 03:18:00'
2026-05-27 03:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 18, 0, 287468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16397, 'low': 1.16392, 'close': 1.16397, 'volume': 30.0} | asctime='2026-05-27 03:18:00'
2026-05-27 03:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 18, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:18:00'
2026-05-27 03:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 18, 28, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:18:28'
2026-05-27 03:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 18, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:18:38'
2026-05-27 03:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 18, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:18:40'
2026-05-27 03:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 18, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:18:41'
2026-05-27 03:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 18, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:18:44'
2026-05-27 03:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 18, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:18:45'
2026-05-27 03:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 18, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:18:49'
2026-05-27 03:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 18, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:18:50'
2026-05-27 03:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 18, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:18:50'
2026-05-27 03:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 18, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:18:56'
2026-05-27 03:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 18, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:18:56'
2026-05-27 03:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 18, 57, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:18:57'
2026-05-27 03:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 18, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:18:57'
2026-05-27 03:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 4, 389590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16391, 'low': 1.16386, 'close': 1.16387, 'volume': 14.0} | asctime='2026-05-27 03:19:04'
2026-05-27 03:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 4, 390638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16398, 'low': 1.16393, 'close': 1.16394, 'volume': 14.0} | asctime='2026-05-27 03:19:04'
2026-05-27 03:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:19:04'
2026-05-27 03:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:19:06'
2026-05-27 03:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 9, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:19:09'
2026-05-27 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:19:11'
2026-05-27 03:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:19:15'
2026-05-27 03:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 17, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:19:17'
2026-05-27 03:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:19:17'
2026-05-27 03:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:19:17'
2026-05-27 03:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 17, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:19:17'
2026-05-27 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:19:32'
2026-05-27 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 32, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:19:32'
2026-05-27 03:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:19:35'
2026-05-27 03:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:19:40'
2026-05-27 03:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:19:40'
2026-05-27 03:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:19:40'
2026-05-27 03:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:19:40'
2026-05-27 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:19:46'
2026-05-27 03:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:19:48'
2026-05-27 03:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:19:48'
2026-05-27 03:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:19:58'
2026-05-27 03:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 59, 934052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16391, 'low': 1.16385, 'close': 1.16387, 'volume': 20.0} | asctime='2026-05-27 03:19:59'
2026-05-27 03:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 59, 935094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16398, 'low': 1.16392, 'close': 1.16394, 'volume': 20.0} | asctime='2026-05-27 03:19:59'
2026-05-27 03:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 59, 935838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16395, 'low': 1.16385, 'close': 1.16387, 'volume': 107.0} | asctime='2026-05-27 03:19:59'
2026-05-27 03:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 59, 941764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16402, 'low': 1.16392, 'close': 1.16394, 'volume': 107.0} | asctime='2026-05-27 03:19:59'
2026-05-27 03:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 59, 942130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16395, 'low': 1.16385, 'close': 1.16387, 'volume': 107.0} | asctime='2026-05-27 03:19:59'
2026-05-27 03:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 19, 59, 943418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16402, 'low': 1.16392, 'close': 1.16394, 'volume': 107.0} | asctime='2026-05-27 03:19:59'
2026-05-27 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:19:59'
2026-05-27 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:20:02'
2026-05-27 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:20:02'
2026-05-27 03:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:20:04'
2026-05-27 03:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:20:04'
2026-05-27 03:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:20:10'
2026-05-27 03:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:20:11'
2026-05-27 03:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:20:14'
2026-05-27 03:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 15, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:20:15'
2026-05-27 03:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:20:18'
2026-05-27 03:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:20:19'
2026-05-27 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:20:20'
2026-05-27 03:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:20:20'
2026-05-27 03:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 26, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:20:25'
2026-05-27 03:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:20:26'
2026-05-27 03:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 27, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:20:27'
2026-05-27 03:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 29, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:20:29'
2026-05-27 03:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:20:29'
2026-05-27 03:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:20:32'
2026-05-27 03:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:20:35'
2026-05-27 03:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:20:36'
2026-05-27 03:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:20:37'
2026-05-27 03:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:20:39'
2026-05-27 03:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:20:40'
2026-05-27 03:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 40, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:20:40'
2026-05-27 03:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:20:42'
2026-05-27 03:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 48, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:20:47'
2026-05-27 03:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 48, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:20:48'
2026-05-27 03:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:20:50'
2026-05-27 03:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:20:50'
2026-05-27 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 20, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:20:53'
2026-05-27 03:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 2, 584159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16387, 'low': 1.16384, 'close': 1.16384, 'volume': 31.0} | asctime='2026-05-27 03:21:02'
2026-05-27 03:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 2, 586144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16394, 'low': 1.16391, 'close': 1.16391, 'volume': 31.0} | asctime='2026-05-27 03:21:02'
2026-05-27 03:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:21:02'
2026-05-27 03:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:21:02'
2026-05-27 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:21:05'
2026-05-27 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 5, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:21:05'
2026-05-27 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:21:05'
2026-05-27 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:21:05'
2026-05-27 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:21:05'
2026-05-27 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:21:05'
2026-05-27 03:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 5, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:21:05'
2026-05-27 03:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:21:06'
2026-05-27 03:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:21:07'
2026-05-27 03:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:21:08'
2026-05-27 03:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 13, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:21:13'
2026-05-27 03:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 13, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:21:13'
2026-05-27 03:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:21:13'
2026-05-27 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:21:17'
2026-05-27 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 17, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:21:17'
2026-05-27 03:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:21:17'
2026-05-27 03:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 18, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:21:18'
2026-05-27 03:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 19, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:21:18'
2026-05-27 03:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 25, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:21:24'
2026-05-27 03:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:21:25'
2026-05-27 03:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 25, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:21:25'
2026-05-27 03:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:21:25'
2026-05-27 03:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:21:25'
2026-05-27 03:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:21:25'
2026-05-27 03:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:21:25'
2026-05-27 03:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:21:26'
2026-05-27 03:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:21:26'
2026-05-27 03:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:21:27'
2026-05-27 03:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:21:55'
2026-05-27 03:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 21, 56, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:21:56'
2026-05-27 03:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 22, 7, 438930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16384, 'low': 1.16375, 'close': 1.16376, 'volume': 32.0} | asctime='2026-05-27 03:22:07'
2026-05-27 03:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 22, 7, 439969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16391, 'low': 1.16382, 'close': 1.16383, 'volume': 32.0} | asctime='2026-05-27 03:22:07'
2026-05-27 03:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 22, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:22:07'
2026-05-27 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 22, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:22:12'
2026-05-27 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 22, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:22:12'
2026-05-27 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 22, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:22:12'
2026-05-27 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 22, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:22:12'
2026-05-27 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 22, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:22:12'
2026-05-27 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 22, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:22:12'
2026-05-27 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 22, 12, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:22:12'
2026-05-27 03:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 22, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:22:24'
2026-05-27 03:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 22, 24, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:22:24'
2026-05-27 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 22, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:22:25'
2026-05-27 03:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 22, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:22:25'
2026-05-27 03:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 22, 27, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:22:27'
2026-05-27 03:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 22, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:22:30'
2026-05-27 03:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 22, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:22:35'
2026-05-27 03:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 22, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:22:35'
2026-05-27 03:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 22, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:22:38'
2026-05-27 03:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 22, 52, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:22:52'
2026-05-27 03:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 22, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:22:54'
2026-05-27 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 22, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:22:57'
2026-05-27 03:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 22, 57, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:22:57'
2026-05-27 03:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 23, 3, 283637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16382, 'low': 1.16376, 'close': 1.16381, 'volume': 21.0} | asctime='2026-05-27 03:23:03'
2026-05-27 03:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 23, 3, 284688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16389, 'low': 1.16383, 'close': 1.16388, 'volume': 21.0} | asctime='2026-05-27 03:23:03'
2026-05-27 03:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 23, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:23:03'
2026-05-27 03:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 23, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:23:03'
2026-05-27 03:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 23, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:23:03'
2026-05-27 03:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 23, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:23:03'
2026-05-27 03:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 23, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:23:03'
2026-05-27 03:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 23, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:23:04'
2026-05-27 03:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 23, 5, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:23:05'
2026-05-27 03:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 23, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:23:57'
2026-05-27 03:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 23, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:23:58'
2026-05-27 03:24:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 24, 731436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16385, 'low': 1.16382, 'close': 1.16385, 'volume': 9.0} | asctime='2026-05-27 03:24:24'
2026-05-27 03:24:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 24, 732943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16392, 'low': 1.16389, 'close': 1.16392, 'volume': 9.0} | asctime='2026-05-27 03:24:24'
2026-05-27 03:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 24, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:24:24'
2026-05-27 03:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:24:24'
2026-05-27 03:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:24:25'
2026-05-27 03:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:24:25'
2026-05-27 03:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:24:27'
2026-05-27 03:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 27, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:24:27'
2026-05-27 03:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:24:30'
2026-05-27 03:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:24:30'
2026-05-27 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:24:31'
2026-05-27 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 31, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:24:31'
2026-05-27 03:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:24:32'
2026-05-27 03:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:24:32'
2026-05-27 03:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:24:33'
2026-05-27 03:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 39, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:24:38'
2026-05-27 03:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:24:43'
2026-05-27 03:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:24:43'
2026-05-27 03:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 44, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:24:44'
2026-05-27 03:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:24:45'
2026-05-27 03:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 49, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:24:49'
2026-05-27 03:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 49, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:24:49'
2026-05-27 03:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:24:50'
2026-05-27 03:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:24:53'
2026-05-27 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:24:59'
2026-05-27 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 59, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:24:59'
2026-05-27 03:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 24, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:24:59'
2026-05-27 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 0, 181028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16387, 'low': 1.16382, 'close': 1.16387, 'volume': 25.0} | asctime='2026-05-27 03:25:00'
2026-05-27 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 0, 182593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.16387, 'low': 1.16375, 'close': 1.16387, 'volume': 118.0} | asctime='2026-05-27 03:25:00'
2026-05-27 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 0, 191745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16394, 'low': 1.16382, 'close': 1.16394, 'volume': 118.0} | asctime='2026-05-27 03:25:00'
2026-05-27 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 0, 193959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16394, 'low': 1.16389, 'close': 1.16394, 'volume': 25.0} | asctime='2026-05-27 03:25:00'
2026-05-27 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 0, 194969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.16387, 'low': 1.16375, 'close': 1.16387, 'volume': 118.0} | asctime='2026-05-27 03:25:00'
2026-05-27 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 0, 196684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16394, 'low': 1.16382, 'close': 1.16394, 'volume': 118.0} | asctime='2026-05-27 03:25:00'
2026-05-27 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:25:00'
2026-05-27 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:25:00'
2026-05-27 03:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:25:02'
2026-05-27 03:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:25:05'
2026-05-27 03:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 5, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:25:05'
2026-05-27 03:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:25:06'
2026-05-27 03:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:25:07'
2026-05-27 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:25:09'
2026-05-27 03:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 11, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:25:11'
2026-05-27 03:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 11, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:25:11'
2026-05-27 03:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 16, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:25:16'
2026-05-27 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:25:23'
2026-05-27 03:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 44, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:25:44'
2026-05-27 03:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:25:45'
2026-05-27 03:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:25:45'
2026-05-27 03:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:25:46'
2026-05-27 03:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 53, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:25:53'
2026-05-27 03:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 54, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:25:54'
2026-05-27 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:25:57'
2026-05-27 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 25, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:25:58'
2026-05-27 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 26, 0, 480711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16389, 'low': 1.16381, 'close': 1.16381, 'volume': 20.0} | asctime='2026-05-27 03:26:00'
2026-05-27 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 26, 0, 482545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16396, 'low': 1.16388, 'close': 1.16388, 'volume': 20.0} | asctime='2026-05-27 03:26:00'
2026-05-27 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 26, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:26:00'
2026-05-27 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 26, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:26:00'
2026-05-27 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 26, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:26:00'
2026-05-27 03:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 26, 1, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:26:01'
2026-05-27 03:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 26, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:26:06'
2026-05-27 03:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 26, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:26:06'
2026-05-27 03:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 26, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:26:06'
2026-05-27 03:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 26, 53, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:26:53'
2026-05-27 03:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 26, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:26:53'
2026-05-27 03:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 26, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:26:54'
2026-05-27 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 26, 56, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:26:56'
2026-05-27 03:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 26, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:26:56'
2026-05-27 03:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 27, 0, 779860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16388, 'low': 1.16382, 'close': 1.16388, 'volume': 12.0} | asctime='2026-05-27 03:27:00'
2026-05-27 03:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 27, 0, 780653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16395, 'low': 1.16389, 'close': 1.16395, 'volume': 12.0} | asctime='2026-05-27 03:27:00'
2026-05-27 03:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 27, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:27:00'
2026-05-27 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 27, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:27:03'
2026-05-27 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 27, 3, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:27:03'
2026-05-27 03:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 27, 6, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:27:06'
2026-05-27 03:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 27, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:27:09'
2026-05-27 03:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 27, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:27:09'
2026-05-27 03:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 27, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:27:10'
2026-05-27 03:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 27, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:27:10'
2026-05-27 03:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 27, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:27:16'
2026-05-27 03:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 27, 18, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:27:18'
2026-05-27 03:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 27, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:27:18'
2026-05-27 03:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 27, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:27:23'
2026-05-27 03:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 27, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:27:32'
2026-05-27 03:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 27, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:27:32'
2026-05-27 03:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 27, 32, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:27:32'
2026-05-27 03:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 27, 34, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:27:34'
2026-05-27 03:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 27, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:27:37'
2026-05-27 03:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 27, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:27:37'
2026-05-27 03:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 27, 38, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:27:38'
2026-05-27 03:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 27, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:27:38'
2026-05-27 03:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 27, 40, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:27:40'
2026-05-27 03:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 27, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:27:40'
2026-05-27 03:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 1, 679517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16391, 'low': 1.16386, 'close': 1.16388, 'volume': 22.0} | asctime='2026-05-27 03:28:01'
2026-05-27 03:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 1, 680594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16398, 'low': 1.16393, 'close': 1.16395, 'volume': 22.0} | asctime='2026-05-27 03:28:01'
2026-05-27 03:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:28:01'
2026-05-27 03:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 5, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:28:05'
2026-05-27 03:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:28:06'
2026-05-27 03:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:28:06'
2026-05-27 03:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:28:07'
2026-05-27 03:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:28:08'
2026-05-27 03:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:28:08'
2026-05-27 03:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:28:08'
2026-05-27 03:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:28:08'
2026-05-27 03:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 9, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:28:09'
2026-05-27 03:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:28:12'
2026-05-27 03:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:28:12'
2026-05-27 03:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:28:12'
2026-05-27 03:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:28:13'
2026-05-27 03:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:28:14'
2026-05-27 03:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 14, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:28:14'
2026-05-27 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:28:17'
2026-05-27 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 17, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:28:17'
2026-05-27 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:28:17'
2026-05-27 03:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:28:19'
2026-05-27 03:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 21, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:28:21'
2026-05-27 03:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:28:24'
2026-05-27 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:28:26'
2026-05-27 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:28:26'
2026-05-27 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:28:26'
2026-05-27 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 26, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:28:26'
2026-05-27 03:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 27, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:28:27'
2026-05-27 03:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 27, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:28:27'
2026-05-27 03:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:28:28'
2026-05-27 03:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:28:28'
2026-05-27 03:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:28:29'
2026-05-27 03:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 35, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:28:35'
2026-05-27 03:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:28:40'
2026-05-27 03:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:28:43'
2026-05-27 03:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:28:45'
2026-05-27 03:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:28:48'
2026-05-27 03:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:28:54'
2026-05-27 03:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:28:54'
2026-05-27 03:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:28:56'
2026-05-27 03:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:28:56'
2026-05-27 03:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:28:58'
2026-05-27 03:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 59, 978727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16392, 'low': 1.16386, 'close': 1.1639, 'volume': 41.0} | asctime='2026-05-27 03:28:59'
2026-05-27 03:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 28, 59, 980908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16399, 'low': 1.16393, 'close': 1.16397, 'volume': 41.0} | asctime='2026-05-27 03:28:59'
2026-05-27 03:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:28:59'
2026-05-27 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:29:00'
2026-05-27 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:29:00'
2026-05-27 03:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 0, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:29:00'
2026-05-27 03:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 1, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:29:01'
2026-05-27 03:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:29:01'
2026-05-27 03:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:29:01'
2026-05-27 03:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:29:01'
2026-05-27 03:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:29:01'
2026-05-27 03:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:29:03'
2026-05-27 03:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:29:05'
2026-05-27 03:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:29:11'
2026-05-27 03:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:29:11'
2026-05-27 03:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:29:11'
2026-05-27 03:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:29:13'
2026-05-27 03:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:29:13'
2026-05-27 03:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:29:14'
2026-05-27 03:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 14, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:29:14'
2026-05-27 03:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:29:18'
2026-05-27 03:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:29:20'
2026-05-27 03:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 24, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:29:23'
2026-05-27 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:29:24'
2026-05-27 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:29:24'
2026-05-27 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:29:24'
2026-05-27 03:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:29:25'
2026-05-27 03:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:29:25'
2026-05-27 03:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:29:25'
2026-05-27 03:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:29:26'
2026-05-27 03:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:29:28'
2026-05-27 03:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:29:29'
2026-05-27 03:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:29:29'
2026-05-27 03:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:29:30'
2026-05-27 03:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:29:30'
2026-05-27 03:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 30, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:29:30'
2026-05-27 03:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:29:33'
2026-05-27 03:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 35, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:29:35'
2026-05-27 03:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 42, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:29:42'
2026-05-27 03:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:29:43'
2026-05-27 03:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:29:44'
2026-05-27 03:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:29:44'
2026-05-27 03:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 44, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:29:44'
2026-05-27 03:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 47, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:29:47'
2026-05-27 03:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:29:50'
2026-05-27 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:29:51'
2026-05-27 03:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:29:52'
2026-05-27 03:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:29:52'
2026-05-27 03:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 53, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:29:53'
2026-05-27 03:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 54, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:29:53'
2026-05-27 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 54, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:29:54'
2026-05-27 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 55, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:29:54'
2026-05-27 03:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:29:58'
2026-05-27 03:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 29, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:29:59'
2026-05-27 03:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 2, 881763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16391, 'low': 1.16387, 'close': 1.1639, 'volume': 52.0} | asctime='2026-05-27 03:30:02'
2026-05-27 03:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 2, 882761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16398, 'low': 1.16394, 'close': 1.16397, 'volume': 52.0} | asctime='2026-05-27 03:30:02'
2026-05-27 03:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 2, 883176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16392, 'low': 1.16381, 'close': 1.1639, 'volume': 147.0} | asctime='2026-05-27 03:30:02'
2026-05-27 03:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 2, 886254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16399, 'low': 1.16388, 'close': 1.16397, 'volume': 147.0} | asctime='2026-05-27 03:30:02'
2026-05-27 03:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 2, 888248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.16392, 'low': 1.16381, 'close': 1.1639, 'volume': 147.0} | asctime='2026-05-27 03:30:02'
2026-05-27 03:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 2, 889072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16395, 'high': 1.16399, 'low': 1.16388, 'close': 1.16397, 'volume': 147.0} | asctime='2026-05-27 03:30:02'
2026-05-27 03:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 2, 890658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16389, 'high': 1.16395, 'low': 1.16375, 'close': 1.1639, 'volume': 372.0} | asctime='2026-05-27 03:30:02'
2026-05-27 03:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 2, 891607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16396, 'high': 1.16402, 'low': 1.16382, 'close': 1.16397, 'volume': 372.0} | asctime='2026-05-27 03:30:02'
2026-05-27 03:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:30:02'
2026-05-27 03:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:30:04'
2026-05-27 03:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:30:04'
2026-05-27 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:30:05'
2026-05-27 03:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 6, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:30:06'
2026-05-27 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:30:08'
2026-05-27 03:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:30:10'
2026-05-27 03:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:30:18'
2026-05-27 03:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:30:20'
2026-05-27 03:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:30:21'
2026-05-27 03:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:30:21'
2026-05-27 03:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 21, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 03:30:21'
2026-05-27 03:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 21, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 03:30:21'
2026-05-27 03:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 22, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 03:30:21'
2026-05-27 03:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:30:21'
2026-05-27 03:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 28, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:30:28'
2026-05-27 03:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 03:30:29'
2026-05-27 03:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 03:30:35'
2026-05-27 03:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 03:30:35'
2026-05-27 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 36, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 03:30:36'
2026-05-27 03:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 03:30:36'
2026-05-27 03:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:30:40'
2026-05-27 03:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 40, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:30:40'
2026-05-27 03:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 41, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:30:41'
2026-05-27 03:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:30:41'
2026-05-27 03:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:30:42'
2026-05-27 03:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 42, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:30:42'
2026-05-27 03:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:30:43'
2026-05-27 03:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 46, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:30:46'
2026-05-27 03:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:30:46'
2026-05-27 03:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:30:47'
2026-05-27 03:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:30:53'
2026-05-27 03:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 54, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:30:54'
2026-05-27 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:30:55'
2026-05-27 03:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:30:56'
2026-05-27 03:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 56, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 03:30:56'
2026-05-27 03:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 03:30:56'
2026-05-27 03:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 57, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 03:30:57'
2026-05-27 03:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 03:30:58'
2026-05-27 03:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 30, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:30:59'
2026-05-27 03:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 1, 377946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16395, 'low': 1.16389, 'close': 1.16392, 'volume': 40.0} | asctime='2026-05-27 03:31:01'
2026-05-27 03:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 1, 379081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16402, 'low': 1.16396, 'close': 1.16399, 'volume': 40.0} | asctime='2026-05-27 03:31:01'
2026-05-27 03:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:31:01'
2026-05-27 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:31:02'
2026-05-27 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 2, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:31:02'
2026-05-27 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 2, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:31:02'
2026-05-27 03:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:31:03'
2026-05-27 03:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:31:04'
2026-05-27 03:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:31:04'
2026-05-27 03:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:31:06'
2026-05-27 03:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:31:12'
2026-05-27 03:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 12, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:31:12'
2026-05-27 03:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:31:15'
2026-05-27 03:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:31:18'
2026-05-27 03:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 21, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:31:20'
2026-05-27 03:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:31:22'
2026-05-27 03:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:31:22'
2026-05-27 03:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 26, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 03:31:26'
2026-05-27 03:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 41, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:31:41'
2026-05-27 03:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:31:52'
2026-05-27 03:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:31:53'
2026-05-27 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:31:54'
2026-05-27 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 54, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:31:54'
2026-05-27 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 54, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:31:54'
2026-05-27 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 54, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:31:54'
2026-05-27 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 54, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:31:54'
2026-05-27 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 54, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:31:54'
2026-05-27 03:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:31:55'
2026-05-27 03:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:31:56'
2026-05-27 03:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 56, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:31:56'
2026-05-27 03:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:31:56'
2026-05-27 03:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 57, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:31:57'
2026-05-27 03:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:31:59'
2026-05-27 03:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 31, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:31:59'
2026-05-27 03:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 32, 3, 127245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16392, 'low': 1.16384, 'close': 1.16386, 'volume': 32.0} | asctime='2026-05-27 03:32:03'
2026-05-27 03:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 32, 3, 130819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16399, 'low': 1.16391, 'close': 1.16393, 'volume': 32.0} | asctime='2026-05-27 03:32:03'
2026-05-27 03:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 32, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:32:03'
2026-05-27 03:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 32, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:32:03'
2026-05-27 03:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 32, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:32:05'
2026-05-27 03:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 32, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:32:09'
2026-05-27 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 32, 20, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:32:20'
2026-05-27 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 32, 20, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:32:20'
2026-05-27 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 32, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:32:20'
2026-05-27 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 32, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:32:20'
2026-05-27 03:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 32, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:32:25'
2026-05-27 03:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 32, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:32:29'
2026-05-27 03:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 32, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:32:30'
2026-05-27 03:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 32, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:32:35'
2026-05-27 03:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 32, 35, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:32:35'
2026-05-27 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 32, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:32:38'
2026-05-27 03:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 32, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:32:38'
2026-05-27 03:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 32, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:32:39'
2026-05-27 03:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 32, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:32:40'
2026-05-27 03:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 32, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:32:40'
2026-05-27 03:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 32, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:32:40'
2026-05-27 03:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 32, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:32:41'
2026-05-27 03:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 32, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:32:41'
2026-05-27 03:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 32, 42, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:32:42'
2026-05-27 03:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 32, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:32:50'
2026-05-27 03:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 33, 3, 726630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16387, 'low': 1.16381, 'close': 1.16385, 'volume': 23.0} | asctime='2026-05-27 03:33:03'
2026-05-27 03:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 33, 3, 727752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16394, 'low': 1.16388, 'close': 1.16392, 'volume': 23.0} | asctime='2026-05-27 03:33:03'
2026-05-27 03:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 33, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:33:03'
2026-05-27 03:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 33, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:33:04'
2026-05-27 03:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 33, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:33:04'
2026-05-27 03:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 33, 10, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:33:10'
2026-05-27 03:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 33, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:33:12'
2026-05-27 03:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 33, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:33:14'
2026-05-27 03:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 33, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:33:22'
2026-05-27 03:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 33, 31, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:33:31'
2026-05-27 03:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 33, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:33:31'
2026-05-27 03:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 33, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:33:37'
2026-05-27 03:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 33, 37, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:33:37'
2026-05-27 03:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 33, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:33:45'
2026-05-27 03:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 33, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:33:46'
2026-05-27 03:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 33, 54, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:33:54'
2026-05-27 03:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 33, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:33:56'
2026-05-27 03:34:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 34, 9, 430398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16385, 'low': 1.1638, 'close': 1.16381, 'volume': 15.0} | asctime='2026-05-27 03:34:09'
2026-05-27 03:34:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 34, 9, 431041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16392, 'low': 1.16387, 'close': 1.16388, 'volume': 15.0} | asctime='2026-05-27 03:34:09'
2026-05-27 03:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 34, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:34:09'
2026-05-27 03:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 34, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:34:12'
2026-05-27 03:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 34, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:34:23'
2026-05-27 03:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 34, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:34:27'
2026-05-27 03:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 34, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:34:28'
2026-05-27 03:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 34, 31, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:34:31'
2026-05-27 03:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 34, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:34:33'
2026-05-27 03:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 34, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:34:33'
2026-05-27 03:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 34, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:34:35'
2026-05-27 03:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 34, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:34:35'
2026-05-27 03:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 34, 42, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:34:42'
2026-05-27 03:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 34, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:34:52'
2026-05-27 03:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 34, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:34:52'
2026-05-27 03:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 34, 59, 978449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16382, 'low': 1.16379, 'close': 1.1638, 'volume': 13.0} | asctime='2026-05-27 03:34:59'
2026-05-27 03:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 34, 59, 979431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16395, 'low': 1.16379, 'close': 1.1638, 'volume': 123.0} | asctime='2026-05-27 03:34:59'
2026-05-27 03:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 34, 59, 981255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16389, 'low': 1.16386, 'close': 1.16387, 'volume': 13.0} | asctime='2026-05-27 03:34:59'
2026-05-27 03:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 34, 59, 983125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16402, 'low': 1.16386, 'close': 1.16387, 'volume': 123.0} | asctime='2026-05-27 03:34:59'
2026-05-27 03:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 34, 59, 985346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16395, 'low': 1.16379, 'close': 1.1638, 'volume': 123.0} | asctime='2026-05-27 03:34:59'
2026-05-27 03:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 34, 59, 987106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16402, 'low': 1.16386, 'close': 1.16387, 'volume': 123.0} | asctime='2026-05-27 03:34:59'
2026-05-27 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 35, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:34:59'
2026-05-27 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 35, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:35:00'
2026-05-27 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 35, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:35:00'
2026-05-27 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 35, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:35:01'
2026-05-27 03:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 35, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:35:10'
2026-05-27 03:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 35, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:35:31'
2026-05-27 03:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 35, 31, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:35:31'
2026-05-27 03:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 35, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:35:31'
2026-05-27 03:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 35, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:35:32'
2026-05-27 03:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 35, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:35:43'
2026-05-27 03:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 35, 44, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:35:44'
2026-05-27 03:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 35, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:35:44'
2026-05-27 03:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 35, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:35:44'
2026-05-27 03:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 35, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:35:45'
2026-05-27 03:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 35, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:35:45'
2026-05-27 03:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 35, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:35:46'
2026-05-27 03:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 35, 48, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:35:48'
2026-05-27 03:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 35, 48, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:35:48'
2026-05-27 03:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 35, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:35:48'
2026-05-27 03:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 35, 49, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:35:49'
2026-05-27 03:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 35, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:35:55'
2026-05-27 03:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 35, 56, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:35:56'
2026-05-27 03:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 35, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:35:57'
2026-05-27 03:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 35, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:35:58'
2026-05-27 03:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 36, 3, 174324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.1638, 'low': 1.16375, 'close': 1.16376, 'volume': 24.0} | asctime='2026-05-27 03:36:03'
2026-05-27 03:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 36, 3, 175372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16387, 'low': 1.16382, 'close': 1.16383, 'volume': 24.0} | asctime='2026-05-27 03:36:03'
2026-05-27 03:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 36, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:36:03'
2026-05-27 03:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 36, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:36:06'
2026-05-27 03:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 36, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:36:08'
2026-05-27 03:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 36, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:36:11'
2026-05-27 03:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 36, 14, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:36:14'
2026-05-27 03:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 36, 17, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:36:17'
2026-05-27 03:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 36, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:36:17'
2026-05-27 03:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 36, 18, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:36:17'
2026-05-27 03:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 36, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:36:18'
2026-05-27 03:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 36, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:36:18'
2026-05-27 03:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 36, 26, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:36:25'
2026-05-27 03:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 36, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:36:28'
2026-05-27 03:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 36, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:36:28'
2026-05-27 03:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 36, 28, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:36:28'
2026-05-27 03:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 37, 1, 40732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16376, 'low': 1.16375, 'close': 1.16376, 'volume': 14.0} | asctime='2026-05-27 03:37:01'
2026-05-27 03:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 37, 1, 41810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16383, 'low': 1.16382, 'close': 1.16383, 'volume': 14.0} | asctime='2026-05-27 03:37:01'
2026-05-27 03:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 37, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:37:01'
2026-05-27 03:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 37, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 03:37:08'
2026-05-27 03:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 37, 9, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:37:09'
2026-05-27 03:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 37, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:37:09'
2026-05-27 03:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 37, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:37:12'
2026-05-27 03:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 37, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:37:19'
2026-05-27 03:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 37, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:37:25'
2026-05-27 03:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 37, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 03:37:25'
2026-05-27 03:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 37, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:37:25'
2026-05-27 03:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 37, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 03:37:25'
2026-05-27 03:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 37, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:37:25'
2026-05-27 03:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 37, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:37:54'
2026-05-27 03:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 37, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 03:37:54'
2026-05-27 03:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 37, 56, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 03:37:56'
2026-05-27 03:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 37, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 03:37:56'
2026-05-27 03:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 37, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 03:37:57'
2026-05-27 03:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 37, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 03:37:59'
2026-05-27 03:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 37, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 03:37:59'
2026-05-27 03:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 0, 73561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16376, 'low': 1.16366, 'close': 1.16367, 'volume': 18.0} | asctime='2026-05-27 03:38:00'
2026-05-27 03:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 0, 75226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16383, 'low': 1.16373, 'close': 1.16374, 'volume': 18.0} | asctime='2026-05-27 03:38:00'
2026-05-27 03:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 03:38:00'
2026-05-27 03:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 03:38:00'
2026-05-27 03:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 03:38:00'
2026-05-27 03:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 03:38:01'
2026-05-27 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 03:38:05'
2026-05-27 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 03:38:05'
2026-05-27 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:38:05'
2026-05-27 03:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 03:38:12'
2026-05-27 03:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 14, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:38:14'
2026-05-27 03:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 03:38:19'
2026-05-27 03:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:38:20'
2026-05-27 03:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:38:20'
2026-05-27 03:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:38:21'
2026-05-27 03:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 23, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:38:23'
2026-05-27 03:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 28, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:38:28'
2026-05-27 03:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 29, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:38:29'
2026-05-27 03:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:38:35'
2026-05-27 03:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 35, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:38:35'
2026-05-27 03:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:38:36'
2026-05-27 03:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:38:38'
2026-05-27 03:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:38:38'
2026-05-27 03:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:38:41'
2026-05-27 03:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 46, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:38:45'
2026-05-27 03:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:38:46'
2026-05-27 03:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:38:48'
2026-05-27 03:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 48, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:38:48'
2026-05-27 03:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:38:48'
2026-05-27 03:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:38:49'
2026-05-27 03:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:38:49'
2026-05-27 03:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:38:50'
2026-05-27 03:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:38:55'
2026-05-27 03:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 03:38:56'
2026-05-27 03:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 57, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:38:57'
2026-05-27 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 03:38:58'
2026-05-27 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:38:58'
2026-05-27 03:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 38, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:38:59'
2026-05-27 03:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 39, 2, 373202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16372, 'low': 1.16366, 'close': 1.16372, 'volume': 36.0} | asctime='2026-05-27 03:39:02'
2026-05-27 03:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 39, 2, 374994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16379, 'low': 1.16373, 'close': 1.16379, 'volume': 36.0} | asctime='2026-05-27 03:39:02'
2026-05-27 03:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 39, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:39:02'
2026-05-27 03:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 39, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 03:39:03'
2026-05-27 03:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 39, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:39:08'
2026-05-27 03:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 39, 11, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 03:39:11'
2026-05-27 03:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 39, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:39:12'
2026-05-27 03:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 39, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 03:39:15'
2026-05-27 03:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 39, 16, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:39:16'
2026-05-27 03:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 39, 19, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:39:19'
2026-05-27 03:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 39, 19, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:39:19'
2026-05-27 03:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 40, 6, 272461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16372, 'low': 1.1637, 'close': 1.16371, 'volume': 9.0} | asctime='2026-05-27 03:40:06'
2026-05-27 03:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 40, 6, 273658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16379, 'low': 1.16377, 'close': 1.16378, 'volume': 9.0} | asctime='2026-05-27 03:40:06'
2026-05-27 03:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 40, 6, 274306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16379, 'high': 1.1638, 'low': 1.16366, 'close': 1.16371, 'volume': 101.0} | asctime='2026-05-27 03:40:06'
2026-05-27 03:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 40, 6, 274736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16379, 'high': 1.1638, 'low': 1.16366, 'close': 1.16371, 'volume': 101.0} | asctime='2026-05-27 03:40:06'
2026-05-27 03:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 40, 6, 285353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.16387, 'low': 1.16373, 'close': 1.16378, 'volume': 101.0} | asctime='2026-05-27 03:40:06'
2026-05-27 03:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 40, 6, 285883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.16387, 'low': 1.16373, 'close': 1.16378, 'volume': 101.0} | asctime='2026-05-27 03:40:06'
2026-05-27 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 40, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:40:06'
2026-05-27 03:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 40, 9, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:40:09'
2026-05-27 03:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 40, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:40:09'
2026-05-27 03:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 40, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:40:11'
2026-05-27 03:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 40, 11, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:40:11'
2026-05-27 03:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 40, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:40:11'
2026-05-27 03:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 40, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:40:12'
2026-05-27 03:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 40, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:40:14'
2026-05-27 03:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 40, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:40:15'
2026-05-27 03:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 40, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:40:16'
2026-05-27 03:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 40, 16, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:40:16'
2026-05-27 03:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 40, 16, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:40:16'
2026-05-27 03:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 40, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:40:18'
2026-05-27 03:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 40, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:40:22'
2026-05-27 03:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 40, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:40:23'
2026-05-27 03:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 40, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:40:25'
2026-05-27 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 40, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:40:26'
2026-05-27 03:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 40, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:40:27'
2026-05-27 03:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 40, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:40:27'
2026-05-27 03:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 41, 2, 426805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16372, 'low': 1.16371, 'close': 1.16372, 'volume': 19.0} | asctime='2026-05-27 03:41:02'
2026-05-27 03:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 41, 2, 428511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16379, 'low': 1.16378, 'close': 1.16379, 'volume': 19.0} | asctime='2026-05-27 03:41:02'
2026-05-27 03:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 41, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:41:02'
2026-05-27 03:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 41, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:41:03'
2026-05-27 03:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 41, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:41:03'
2026-05-27 03:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 41, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:41:03'
2026-05-27 03:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 41, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:41:06'
2026-05-27 03:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 41, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:41:06'
2026-05-27 03:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 41, 11, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:41:11'
2026-05-27 03:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 41, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:41:20'
2026-05-27 03:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 41, 22, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:41:22'
2026-05-27 03:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 41, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:41:28'
2026-05-27 03:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 41, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:41:47'
2026-05-27 03:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 41, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 03:41:51'
2026-05-27 03:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 41, 51, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 03:41:51'
2026-05-27 03:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 41, 51, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:41:51'
2026-05-27 03:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 41, 59, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 03:41:59'
2026-05-27 03:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 42, 0, 20821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16375, 'low': 1.16371, 'close': 1.16374, 'volume': 15.0} | asctime='2026-05-27 03:42:00'
2026-05-27 03:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 42, 0, 21890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16382, 'low': 1.16378, 'close': 1.16381, 'volume': 15.0} | asctime='2026-05-27 03:42:00'
2026-05-27 03:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 42, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:42:00'
2026-05-27 03:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 42, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:42:02'
2026-05-27 03:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 42, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:42:02'
2026-05-27 03:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 42, 9, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:42:09'
2026-05-27 03:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 42, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:42:09'
2026-05-27 03:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 42, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:42:10'
2026-05-27 03:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 42, 12, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:42:12'
2026-05-27 03:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 42, 12, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:42:12'
2026-05-27 03:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 42, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:42:12'
2026-05-27 03:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 42, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:42:18'
2026-05-27 03:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 42, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:42:36'
2026-05-27 03:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 42, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:42:36'
2026-05-27 03:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 42, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:42:41'
2026-05-27 03:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 42, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:42:41'
2026-05-27 03:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 42, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:42:42'
2026-05-27 03:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 42, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:42:43'
2026-05-27 03:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 42, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:42:44'
2026-05-27 03:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 42, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:42:49'
2026-05-27 03:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 42, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:42:52'
2026-05-27 03:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 42, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:42:53'
2026-05-27 03:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 43, 7, 570509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16381, 'low': 1.16375, 'close': 1.1638, 'volume': 20.0} | asctime='2026-05-27 03:43:07'
2026-05-27 03:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 43, 7, 571345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16388, 'low': 1.16382, 'close': 1.16387, 'volume': 20.0} | asctime='2026-05-27 03:43:07'
2026-05-27 03:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 43, 7, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:43:07'
2026-05-27 03:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 43, 9, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:43:09'
2026-05-27 03:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 43, 9, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:43:09'
2026-05-27 03:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 43, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 03:43:14'
2026-05-27 03:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 43, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:43:16'
2026-05-27 03:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 43, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 03:43:16'
2026-05-27 03:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 43, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:43:16'
2026-05-27 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 43, 18, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 03:43:18'
2026-05-27 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 43, 18, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:43:18'
2026-05-27 03:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 43, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:43:29'
2026-05-27 03:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 43, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:43:38'
2026-05-27 03:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 43, 46, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:43:46'
2026-05-27 03:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 43, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 03:43:48'
2026-05-27 03:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 43, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:43:48'
2026-05-27 03:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 43, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:43:52'
2026-05-27 03:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 43, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:43:55'
2026-05-27 03:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 43, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:43:55'
2026-05-27 03:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 44, 5, 270075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16379, 'low': 1.16374, 'close': 1.16378, 'volume': 17.0} | asctime='2026-05-27 03:44:05'
2026-05-27 03:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 44, 5, 271718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16386, 'low': 1.16381, 'close': 1.16385, 'volume': 17.0} | asctime='2026-05-27 03:44:05'
2026-05-27 03:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 44, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:44:05'
2026-05-27 03:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 44, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:44:05'
2026-05-27 03:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 44, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:44:06'
2026-05-27 03:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 44, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:44:06'
2026-05-27 03:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 44, 6, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:44:06'
2026-05-27 03:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 44, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:44:08'
2026-05-27 03:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 44, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:44:08'
2026-05-27 03:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 44, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:44:09'
2026-05-27 03:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 44, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:44:09'
2026-05-27 03:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 44, 10, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:44:10'
2026-05-27 03:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 44, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:44:10'
2026-05-27 03:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 44, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:44:10'
2026-05-27 03:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 44, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:44:11'
2026-05-27 03:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 44, 12, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:44:11'
2026-05-27 03:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 44, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:44:53'
2026-05-27 03:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 44, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:44:53'
2026-05-27 03:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 44, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:44:55'
2026-05-27 03:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 44, 56, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:44:56'
2026-05-27 03:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 44, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:44:56'
2026-05-27 03:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 44, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:44:56'
2026-05-27 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 0, 455005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.1638, 'low': 1.16376, 'close': 1.1638, 'volume': 20.0} | asctime='2026-05-27 03:45:00'
2026-05-27 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 0, 456098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16372, 'high': 1.16381, 'low': 1.16371, 'close': 1.1638, 'volume': 91.0} | asctime='2026-05-27 03:45:00'
2026-05-27 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 0, 456655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16387, 'low': 1.16383, 'close': 1.16387, 'volume': 20.0} | asctime='2026-05-27 03:45:00'
2026-05-27 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 0, 457515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16379, 'high': 1.16388, 'low': 1.16378, 'close': 1.16387, 'volume': 91.0} | asctime='2026-05-27 03:45:00'
2026-05-27 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 0, 463870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16372, 'high': 1.16381, 'low': 1.16371, 'close': 1.1638, 'volume': 91.0} | asctime='2026-05-27 03:45:00'
2026-05-27 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 0, 465288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16379, 'high': 1.16388, 'low': 1.16378, 'close': 1.16387, 'volume': 91.0} | asctime='2026-05-27 03:45:00'
2026-05-27 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 0, 466324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16389, 'high': 1.16395, 'low': 1.16366, 'close': 1.1638, 'volume': 315.0} | asctime='2026-05-27 03:45:00'
2026-05-27 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 0, 468342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16396, 'high': 1.16402, 'low': 1.16373, 'close': 1.16387, 'volume': 315.0} | asctime='2026-05-27 03:45:00'
2026-05-27 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:45:00'
2026-05-27 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:45:03'
2026-05-27 03:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 5, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:45:05'
2026-05-27 03:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:45:05'
2026-05-27 03:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:45:05'
2026-05-27 03:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:45:07'
2026-05-27 03:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 7, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:45:07'
2026-05-27 03:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:45:22'
2026-05-27 03:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 22, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:45:22'
2026-05-27 03:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:45:22'
2026-05-27 03:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:45:22'
2026-05-27 03:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:45:23'
2026-05-27 03:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:45:23'
2026-05-27 03:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 24, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:45:24'
2026-05-27 03:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:45:26'
2026-05-27 03:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:45:27'
2026-05-27 03:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:45:28'
2026-05-27 03:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:45:28'
2026-05-27 03:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:45:28'
2026-05-27 03:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:45:30'
2026-05-27 03:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:45:30'
2026-05-27 03:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:45:35'
2026-05-27 03:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 37, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:45:37'
2026-05-27 03:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 37, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:45:37'
2026-05-27 03:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:45:40'
2026-05-27 03:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 45, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:45:56'
2026-05-27 03:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 46, 13, 468719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16381, 'low': 1.16376, 'close': 1.16378, 'volume': 26.0} | asctime='2026-05-27 03:46:13'
2026-05-27 03:46:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 46, 13, 470201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16388, 'low': 1.16383, 'close': 1.16385, 'volume': 26.0} | asctime='2026-05-27 03:46:13'
2026-05-27 03:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 46, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:46:13'
2026-05-27 03:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 46, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:46:13'
2026-05-27 03:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 46, 17, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:46:17'
2026-05-27 03:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 46, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:46:17'
2026-05-27 03:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 46, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:46:18'
2026-05-27 03:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 46, 18, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:46:18'
2026-05-27 03:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 46, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:46:26'
2026-05-27 03:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 46, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:46:26'
2026-05-27 03:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 46, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:46:26'
2026-05-27 03:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 46, 26, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:46:26'
2026-05-27 03:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 46, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:46:26'
2026-05-27 03:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 46, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:46:27'
2026-05-27 03:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 46, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:46:37'
2026-05-27 03:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 46, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:46:37'
2026-05-27 03:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 46, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:46:53'
2026-05-27 03:47:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 47, 7, 418180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16381, 'low': 1.16376, 'close': 1.1638, 'volume': 15.0} | asctime='2026-05-27 03:47:07'
2026-05-27 03:47:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 47, 7, 419048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16388, 'low': 1.16383, 'close': 1.16387, 'volume': 15.0} | asctime='2026-05-27 03:47:07'
2026-05-27 03:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 47, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:47:07'
2026-05-27 03:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 47, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:47:20'
2026-05-27 03:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 47, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:47:20'
2026-05-27 03:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 47, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:47:33'
2026-05-27 03:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 47, 33, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:47:33'
2026-05-27 03:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 47, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:47:36'
2026-05-27 03:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 47, 36, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:47:36'
2026-05-27 03:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 47, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:47:38'
2026-05-27 03:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 47, 38, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:47:38'
2026-05-27 03:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 47, 38, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:47:38'
2026-05-27 03:48:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 11, 275713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16383, 'low': 1.1638, 'close': 1.16381, 'volume': 10.0} | asctime='2026-05-27 03:48:11'
2026-05-27 03:48:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 11, 277118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.1639, 'low': 1.16387, 'close': 1.16388, 'volume': 10.0} | asctime='2026-05-27 03:48:11'
2026-05-27 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:48:11'
2026-05-27 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:48:11'
2026-05-27 03:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:48:13'
2026-05-27 03:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:48:13'
2026-05-27 03:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:48:13'
2026-05-27 03:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 13, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:48:13'
2026-05-27 03:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:48:13'
2026-05-27 03:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:48:14'
2026-05-27 03:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:48:14'
2026-05-27 03:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 15, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:48:15'
2026-05-27 03:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:48:15'
2026-05-27 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:48:25'
2026-05-27 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:48:25'
2026-05-27 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 25, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 03:48:25'
2026-05-27 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 25, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:48:25'
2026-05-27 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 03:48:25'
2026-05-27 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 25, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 03:48:25'
2026-05-27 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 25, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 03:48:25'
2026-05-27 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 03:48:25'
2026-05-27 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:48:25'
2026-05-27 03:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 03:48:26'
2026-05-27 03:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:48:34'
2026-05-27 03:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 36, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 03:48:36'
2026-05-27 03:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:48:37'
2026-05-27 03:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 38, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 03:48:38'
2026-05-27 03:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:48:39'
2026-05-27 03:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:48:41'
2026-05-27 03:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:48:41'
2026-05-27 03:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:48:44'
2026-05-27 03:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:48:44'
2026-05-27 03:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:48:44'
2026-05-27 03:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:48:45'
2026-05-27 03:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:48:45'
2026-05-27 03:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:48:45'
2026-05-27 03:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:48:49'
2026-05-27 03:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 03:48:49'
2026-05-27 03:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 48, 56, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:48:56'
2026-05-27 03:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 49, 9, 866712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.1638, 'low': 1.1637, 'close': 1.16371, 'volume': 37.0} | asctime='2026-05-27 03:49:09'
2026-05-27 03:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 49, 9, 868382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16387, 'low': 1.16377, 'close': 1.16378, 'volume': 37.0} | asctime='2026-05-27 03:49:09'
2026-05-27 03:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 49, 9, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:49:09'
2026-05-27 03:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 49, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 03:49:16'
2026-05-27 03:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 49, 17, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:49:16'
2026-05-27 03:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 49, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:49:27'
2026-05-27 03:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 49, 33, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:49:33'
2026-05-27 03:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 49, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:49:44'
2026-05-27 03:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 49, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:49:44'
2026-05-27 03:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 50, 3, 966337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16373, 'low': 1.16371, 'close': 1.16372, 'volume': 7.0} | asctime='2026-05-27 03:50:03'
2026-05-27 03:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 50, 3, 967144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.1638, 'low': 1.16378, 'close': 1.16379, 'volume': 7.0} | asctime='2026-05-27 03:50:03'
2026-05-27 03:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 50, 3, 967544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16383, 'low': 1.1637, 'close': 1.16372, 'volume': 95.0} | asctime='2026-05-27 03:50:03'
2026-05-27 03:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 50, 3, 970893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.1639, 'low': 1.16377, 'close': 1.16379, 'volume': 95.0} | asctime='2026-05-27 03:50:03'
2026-05-27 03:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 50, 3, 971408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16381, 'high': 1.16383, 'low': 1.1637, 'close': 1.16372, 'volume': 95.0} | asctime='2026-05-27 03:50:03'
2026-05-27 03:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 50, 3, 977745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16388, 'high': 1.1639, 'low': 1.16377, 'close': 1.16379, 'volume': 95.0} | asctime='2026-05-27 03:50:03'
2026-05-27 03:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 50, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 03:50:03'
2026-05-27 03:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 50, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:50:04'
2026-05-27 03:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 50, 9, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 03:50:09'
2026-05-27 03:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 50, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:50:11'
2026-05-27 03:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 50, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 03:50:11'
2026-05-27 03:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 50, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:50:15'
2026-05-27 03:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 50, 19, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 03:50:18'
2026-05-27 03:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 50, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:50:26'
2026-05-27 03:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 50, 26, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 03:50:26'
2026-05-27 03:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 50, 33, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:50:33'
2026-05-27 03:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 50, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 03:50:59'
2026-05-27 03:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 50, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 03:50:59'
2026-05-27 03:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 51, 1, 469444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16371, 'low': 1.1637, 'close': 1.16371, 'volume': 12.0} | asctime='2026-05-27 03:51:01'
2026-05-27 03:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 51, 1, 471530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16378, 'low': 1.16377, 'close': 1.16378, 'volume': 12.0} | asctime='2026-05-27 03:51:01'
2026-05-27 03:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 51, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:51:01'
2026-05-27 03:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 51, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 03:51:01'
2026-05-27 03:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 51, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:51:01'
2026-05-27 03:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 51, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 03:51:02'
2026-05-27 03:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 51, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 03:51:03'
2026-05-27 03:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 51, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 03:51:04'
2026-05-27 03:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 51, 5, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 03:51:04'
2026-05-27 03:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 51, 5, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:51:05'
2026-05-27 03:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 51, 5, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:51:05'
2026-05-27 03:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 51, 12, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 03:51:12'
2026-05-27 03:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 51, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:51:15'
2026-05-27 03:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 51, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:51:24'
2026-05-27 03:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 51, 24, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:51:24'
2026-05-27 03:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 51, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:51:29'
2026-05-27 03:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 51, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:51:46'
2026-05-27 03:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 51, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:51:46'
2026-05-27 03:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 51, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:51:49'
2026-05-27 03:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 51, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:51:53'
2026-05-27 03:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 51, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:51:55'
2026-05-27 03:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 51, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:51:56'
2026-05-27 03:52:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 52, 12, 614638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16382, 'low': 1.16372, 'close': 1.16382, 'volume': 20.0} | asctime='2026-05-27 03:52:12'
2026-05-27 03:52:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 52, 12, 615967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16389, 'low': 1.16379, 'close': 1.16389, 'volume': 20.0} | asctime='2026-05-27 03:52:12'
2026-05-27 03:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 52, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:52:12'
2026-05-27 03:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 52, 22, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:52:22'
2026-05-27 03:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 52, 22, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:52:22'
2026-05-27 03:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 52, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:52:23'
2026-05-27 03:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 52, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:52:26'
2026-05-27 03:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 52, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:52:26'
2026-05-27 03:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 52, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:52:31'
2026-05-27 03:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 52, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:52:31'
2026-05-27 03:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 52, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:52:32'
2026-05-27 03:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 52, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:52:33'
2026-05-27 03:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 52, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:52:33'
2026-05-27 03:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 52, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:52:46'
2026-05-27 03:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 52, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:52:55'
2026-05-27 03:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 52, 56, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:52:55'
2026-05-27 03:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 52, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:52:55'
2026-05-27 03:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 52, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:52:55'
2026-05-27 03:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 52, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:52:56'
2026-05-27 03:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 52, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:52:56'
2026-05-27 03:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 52, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:52:57'
2026-05-27 03:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 52, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:52:58'
2026-05-27 03:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 53, 4, 165327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16386, 'low': 1.16381, 'close': 1.16383, 'volume': 20.0} | asctime='2026-05-27 03:53:04'
2026-05-27 03:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 53, 4, 167423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16393, 'low': 1.16388, 'close': 1.1639, 'volume': 20.0} | asctime='2026-05-27 03:53:04'
2026-05-27 03:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 53, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:53:04'
2026-05-27 03:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 53, 10, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:53:09'
2026-05-27 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 53, 10, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:53:10'
2026-05-27 03:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 53, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:53:24'
2026-05-27 03:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 53, 24, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:53:24'
2026-05-27 03:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 53, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:53:46'
2026-05-27 03:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 53, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:53:53'
2026-05-27 03:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 53, 58, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:53:58'
2026-05-27 03:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 53, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:53:58'
2026-05-27 03:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 53, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:53:58'
2026-05-27 03:54:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 14, 317079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16389, 'low': 1.16384, 'close': 1.16389, 'volume': 10.0} | asctime='2026-05-27 03:54:14'
2026-05-27 03:54:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 14, 318576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16396, 'low': 1.16391, 'close': 1.16396, 'volume': 10.0} | asctime='2026-05-27 03:54:14'
2026-05-27 03:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 14, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:54:14'
2026-05-27 03:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 16, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:54:16'
2026-05-27 03:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:54:20'
2026-05-27 03:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:54:20'
2026-05-27 03:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:54:20'
2026-05-27 03:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:54:20'
2026-05-27 03:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 21, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:54:21'
2026-05-27 03:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:54:21'
2026-05-27 03:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:54:23'
2026-05-27 03:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 03:54:25'
2026-05-27 03:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 03:54:36'
2026-05-27 03:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 36, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 03:54:36'
2026-05-27 03:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 03:54:36'
2026-05-27 03:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:54:36'
2026-05-27 03:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:54:36'
2026-05-27 03:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 36, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:54:36'
2026-05-27 03:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:54:45'
2026-05-27 03:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:54:48'
2026-05-27 03:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 55, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:54:55'
2026-05-27 03:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 55, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:54:55'
2026-05-27 03:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:54:56'
2026-05-27 03:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 59, 962900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16391, 'low': 1.16383, 'close': 1.16384, 'volume': 21.0} | asctime='2026-05-27 03:54:59'
2026-05-27 03:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 59, 963711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16398, 'low': 1.1639, 'close': 1.16391, 'volume': 21.0} | asctime='2026-05-27 03:54:59'
2026-05-27 03:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 59, 964421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16391, 'low': 1.1637, 'close': 1.16384, 'volume': 83.0} | asctime='2026-05-27 03:54:59'
2026-05-27 03:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 59, 965166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16391, 'low': 1.1637, 'close': 1.16384, 'volume': 83.0} | asctime='2026-05-27 03:54:59'
2026-05-27 03:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 59, 967967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16398, 'low': 1.16377, 'close': 1.16391, 'volume': 83.0} | asctime='2026-05-27 03:54:59'
2026-05-27 03:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 54, 59, 968385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16398, 'low': 1.16377, 'close': 1.16391, 'volume': 83.0} | asctime='2026-05-27 03:54:59'
2026-05-27 03:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:54:59'
2026-05-27 03:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:55:02'
2026-05-27 03:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:55:04'
2026-05-27 03:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:55:04'
2026-05-27 03:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:55:04'
2026-05-27 03:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:55:05'
2026-05-27 03:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:55:06'
2026-05-27 03:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:55:06'
2026-05-27 03:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:55:07'
2026-05-27 03:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 03:55:09'
2026-05-27 03:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 9, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:55:09'
2026-05-27 03:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:55:10'
2026-05-27 03:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 10, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:55:10'
2026-05-27 03:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 10, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:55:10'
2026-05-27 03:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:55:11'
2026-05-27 03:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:55:11'
2026-05-27 03:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:55:11'
2026-05-27 03:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 18, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:55:18'
2026-05-27 03:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 21, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:55:20'
2026-05-27 03:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:55:22'
2026-05-27 03:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:55:27'
2026-05-27 03:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 28, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:55:28'
2026-05-27 03:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:55:28'
2026-05-27 03:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:55:29'
2026-05-27 03:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:55:29'
2026-05-27 03:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 30, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:55:30'
2026-05-27 03:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:55:35'
2026-05-27 03:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:55:37'
2026-05-27 03:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 37, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:55:37'
2026-05-27 03:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:55:39'
2026-05-27 03:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:55:40'
2026-05-27 03:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:55:44'
2026-05-27 03:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:55:44'
2026-05-27 03:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:55:45'
2026-05-27 03:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 50, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:55:50'
2026-05-27 03:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:55:51'
2026-05-27 03:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:55:51'
2026-05-27 03:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:55:52'
2026-05-27 03:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:55:52'
2026-05-27 03:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:55:53'
2026-05-27 03:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 55, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:55:55'
2026-05-27 03:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:55:57'
2026-05-27 03:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:55:58'
2026-05-27 03:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 03:55:59'
2026-05-27 03:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 59, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 03:55:59'
2026-05-27 03:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:55:59'
2026-05-27 03:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 55, 59, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:55:59'
2026-05-27 03:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 56, 1, 562799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16385, 'low': 1.16376, 'close': 1.16381, 'volume': 47.0} | asctime='2026-05-27 03:56:01'
2026-05-27 03:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 56, 1, 564641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16392, 'low': 1.16383, 'close': 1.16388, 'volume': 47.0} | asctime='2026-05-27 03:56:01'
2026-05-27 03:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 56, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:56:01'
2026-05-27 03:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 56, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:56:03'
2026-05-27 03:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 56, 4, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:56:04'
2026-05-27 03:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 56, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:56:05'
2026-05-27 03:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 56, 19, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:56:19'
2026-05-27 03:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 56, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:56:21'
2026-05-27 03:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 56, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:56:21'
2026-05-27 03:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 56, 21, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:56:21'
2026-05-27 03:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 56, 25, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:56:25'
2026-05-27 03:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 56, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:56:26'
2026-05-27 03:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 56, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:56:33'
2026-05-27 03:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 56, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:56:34'
2026-05-27 03:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 56, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:56:34'
2026-05-27 03:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 56, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:56:34'
2026-05-27 03:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 56, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:56:53'
2026-05-27 03:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 57, 3, 211428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16384, 'low': 1.1638, 'close': 1.16384, 'volume': 15.0} | asctime='2026-05-27 03:57:03'
2026-05-27 03:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 57, 3, 213042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16391, 'low': 1.16387, 'close': 1.16391, 'volume': 15.0} | asctime='2026-05-27 03:57:03'
2026-05-27 03:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 57, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:57:03'
2026-05-27 03:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 57, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:57:14'
2026-05-27 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 57, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:57:30'
2026-05-27 03:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 57, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:57:30'
2026-05-27 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 57, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:57:35'
2026-05-27 03:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 57, 35, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:57:35'
2026-05-27 03:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 57, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 03:57:46'
2026-05-27 03:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 57, 46, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 03:57:46'
2026-05-27 03:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 57, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 03:57:48'
2026-05-27 03:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 57, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 03:57:48'
2026-05-27 03:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 57, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:57:48'
2026-05-27 03:58:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 58, 9, 710602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16383, 'low': 1.16379, 'close': 1.16383, 'volume': 11.0} | asctime='2026-05-27 03:58:09'
2026-05-27 03:58:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 58, 9, 711322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.1639, 'low': 1.16386, 'close': 1.1639, 'volume': 11.0} | asctime='2026-05-27 03:58:09'
2026-05-27 03:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 58, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:58:09'
2026-05-27 03:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 58, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:58:09'
2026-05-27 03:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 58, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:58:10'
2026-05-27 03:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 58, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:58:10'
2026-05-27 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 58, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:58:11'
2026-05-27 03:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 58, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:58:27'
2026-05-27 03:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 58, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:58:27'
2026-05-27 03:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 58, 28, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:58:28'
2026-05-27 03:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 58, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:58:49'
2026-05-27 03:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 58, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:58:50'
2026-05-27 03:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 58, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:58:50'
2026-05-27 03:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 58, 50, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:58:50'
2026-05-27 03:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 58, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:58:53'
2026-05-27 03:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 58, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:58:56'
2026-05-27 03:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 58, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:58:56'
2026-05-27 03:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 58, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:58:59'
2026-05-27 03:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 1, 559857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16386, 'low': 1.16383, 'close': 1.16383, 'volume': 16.0} | asctime='2026-05-27 03:59:01'
2026-05-27 03:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 1, 560952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16393, 'low': 1.1639, 'close': 1.1639, 'volume': 16.0} | asctime='2026-05-27 03:59:01'
2026-05-27 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 1, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:59:01'
2026-05-27 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:59:01'
2026-05-27 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:59:01'
2026-05-27 03:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:59:02'
2026-05-27 03:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:59:04'
2026-05-27 03:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 5, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:59:05'
2026-05-27 03:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 5, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:59:05'
2026-05-27 03:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 8, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 03:59:08'
2026-05-27 03:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:59:09'
2026-05-27 03:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 9, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:59:09'
2026-05-27 03:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:59:10'
2026-05-27 03:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:59:18'
2026-05-27 03:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 26, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:59:26'
2026-05-27 03:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:59:31'
2026-05-27 03:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:59:34'
2026-05-27 03:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:59:35'
2026-05-27 03:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 03:59:35'
2026-05-27 03:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 35, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 03:59:35'
2026-05-27 03:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 03:59:40'
2026-05-27 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 59, 964507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16387, 'low': 1.16383, 'close': 1.16385, 'volume': 19.0} | asctime='2026-05-27 03:59:59'
2026-05-27 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 59, 965615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16394, 'low': 1.1639, 'close': 1.16392, 'volume': 19.0} | asctime='2026-05-27 03:59:59'
2026-05-27 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 59, 966486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16387, 'low': 1.16376, 'close': 1.16385, 'volume': 108.0} | asctime='2026-05-27 03:59:59'
2026-05-27 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 59, 971834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.16394, 'low': 1.16383, 'close': 1.16392, 'volume': 108.0} | asctime='2026-05-27 03:59:59'
2026-05-27 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 59, 972788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16385, 'high': 1.16387, 'low': 1.16376, 'close': 1.16385, 'volume': 108.0} | asctime='2026-05-27 03:59:59'
2026-05-27 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 59, 974195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.16394, 'low': 1.16383, 'close': 1.16392, 'volume': 108.0} | asctime='2026-05-27 03:59:59'
2026-05-27 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 59, 975404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16381, 'high': 1.16391, 'low': 1.1637, 'close': 1.16385, 'volume': 286.0} | asctime='2026-05-27 03:59:59'
2026-05-27 03:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 3, 59, 59, 975985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16388, 'high': 1.16398, 'low': 1.16377, 'close': 1.16392, 'volume': 286.0} | asctime='2026-05-27 03:59:59'
2026-05-27 03:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 03:59:59'
2026-05-27 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 04:00:00'
2026-05-27 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 04:00:00'
2026-05-27 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 04:00:00'
2026-05-27 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 04:00:00'
2026-05-27 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 04:00:00'
2026-05-27 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 04:00:00'
2026-05-27 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 04:00:01'
2026-05-27 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 04:00:01'
2026-05-27 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 04:00:02'
2026-05-27 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 04:00:02'
2026-05-27 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 04:00:03'
2026-05-27 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 04:00:04'
2026-05-27 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 5, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 04:00:05'
2026-05-27 04:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 04:00:06'
2026-05-27 04:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 9, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 04:00:09'
2026-05-27 04:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 04:00:10'
2026-05-27 04:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 13, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 04:00:13'
2026-05-27 04:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 13, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:00:13'
2026-05-27 04:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 04:00:14'
2026-05-27 04:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 14, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:00:14'
2026-05-27 04:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 04:00:17'
2026-05-27 04:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:00:17'
2026-05-27 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 04:00:22'
2026-05-27 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 22, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:00:22'
2026-05-27 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 04:00:23'
2026-05-27 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 23, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:00:23'
2026-05-27 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:00:26'
2026-05-27 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:00:26'
2026-05-27 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 04:00:26'
2026-05-27 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 04:00:26'
2026-05-27 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 04:00:27'
2026-05-27 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 27, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 04:00:27'
2026-05-27 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:00:35'
2026-05-27 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 04:00:35'
2026-05-27 04:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 04:00:35'
2026-05-27 04:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 04:00:36'
2026-05-27 04:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 36, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 04:00:36'
2026-05-27 04:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 04:00:46'
2026-05-27 04:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 57, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 04:00:57'
2026-05-27 04:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 04:00:57'
2026-05-27 04:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 58, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 04:00:58'
2026-05-27 04:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 04:00:59'
2026-05-27 04:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:00:59'
2026-05-27 04:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 0, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:00:59'
2026-05-27 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 0, 961385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.1639, 'low': 1.16381, 'close': 1.16386, 'volume': 45.0} | asctime='2026-05-27 04:01:00'
2026-05-27 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 0, 963053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16397, 'low': 1.16388, 'close': 1.16393, 'volume': 45.0} | asctime='2026-05-27 04:01:00'
2026-05-27 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:01:00'
2026-05-27 04:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:01:01'
2026-05-27 04:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:01:10'
2026-05-27 04:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 04:01:10'
2026-05-27 04:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:01:10'
2026-05-27 04:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:01:10'
2026-05-27 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:01:14'
2026-05-27 04:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:01:17'
2026-05-27 04:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 17, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:01:17'
2026-05-27 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:01:18'
2026-05-27 04:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:01:18'
2026-05-27 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:01:22'
2026-05-27 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:01:22'
2026-05-27 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:01:32'
2026-05-27 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 32, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:01:32'
2026-05-27 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 33, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:01:33'
2026-05-27 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 04:01:33'
2026-05-27 04:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 04:01:34'
2026-05-27 04:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 04:01:37'
2026-05-27 04:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 04:01:37'
2026-05-27 04:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:01:41'
2026-05-27 04:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 04:01:42'
2026-05-27 04:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:01:43'
2026-05-27 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 04:01:52'
2026-05-27 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:01:52'
2026-05-27 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 52, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:01:52'
2026-05-27 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:01:52'
2026-05-27 04:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 54, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:01:54'
2026-05-27 04:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:01:55'
2026-05-27 04:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:01:57'
2026-05-27 04:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 04:01:57'
2026-05-27 04:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 1, 57, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:01:57'
2026-05-27 04:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 0, 208430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.1639, 'low': 1.16386, 'close': 1.16386, 'volume': 32.0} | asctime='2026-05-27 04:02:00'
2026-05-27 04:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 0, 209091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16397, 'low': 1.16393, 'close': 1.16393, 'volume': 32.0} | asctime='2026-05-27 04:02:00'
2026-05-27 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:02:00'
2026-05-27 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:02:00'
2026-05-27 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:02:00'
2026-05-27 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:02:02'
2026-05-27 04:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:02:03'
2026-05-27 04:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:02:03'
2026-05-27 04:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 04:02:03'
2026-05-27 04:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:02:04'
2026-05-27 04:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:02:04'
2026-05-27 04:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 04:02:04'
2026-05-27 04:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:02:04'
2026-05-27 04:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:02:05'
2026-05-27 04:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 04:02:05'
2026-05-27 04:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:02:06'
2026-05-27 04:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:02:24'
2026-05-27 04:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 04:02:26'
2026-05-27 04:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 04:02:26'
2026-05-27 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:02:35'
2026-05-27 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:02:35'
2026-05-27 04:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:02:35'
2026-05-27 04:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 36, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:02:36'
2026-05-27 04:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 04:02:49'
2026-05-27 04:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:02:49'
2026-05-27 04:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 04:02:51'
2026-05-27 04:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 2, 51, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 04:02:51'
2026-05-27 04:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 3, 1, 607488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16389, 'low': 1.16384, 'close': 1.16384, 'volume': 25.0} | asctime='2026-05-27 04:03:01'
2026-05-27 04:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 3, 1, 608718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16396, 'low': 1.16391, 'close': 1.16391, 'volume': 25.0} | asctime='2026-05-27 04:03:01'
2026-05-27 04:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 3, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:03:01'
2026-05-27 04:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 3, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:03:01'
2026-05-27 04:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 3, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:03:05'
2026-05-27 04:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 3, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:03:05'
2026-05-27 04:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 3, 5, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:03:05'
2026-05-27 04:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 3, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 04:03:07'
2026-05-27 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 3, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 04:03:14'
2026-05-27 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 3, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 04:03:14'
2026-05-27 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 3, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 04:03:14'
2026-05-27 04:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 3, 19, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 04:03:19'
2026-05-27 04:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 3, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 04:03:21'
2026-05-27 04:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 3, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 04:03:21'
2026-05-27 04:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 3, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 04:03:22'
2026-05-27 04:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 3, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 04:03:22'
2026-05-27 04:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 3, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 04:03:23'
2026-05-27 04:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 3, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 04:03:24'
2026-05-27 04:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 3, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 04:03:25'
2026-05-27 04:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 3, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 04:03:25'
2026-05-27 04:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 3, 29, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 04:03:29'
2026-05-27 04:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 3, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 04:03:30'
2026-05-27 04:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 3, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 04:03:37'
2026-05-27 04:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 3, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 04:03:39'
2026-05-27 04:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 3, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 04:03:56'
2026-05-27 04:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 0, 458278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16387, 'low': 1.16381, 'close': 1.16383, 'volume': 23.0} | asctime='2026-05-27 04:04:00'
2026-05-27 04:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 0, 460350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16394, 'low': 1.16388, 'close': 1.1639, 'volume': 23.0} | asctime='2026-05-27 04:04:00'
2026-05-27 04:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 04:04:00'
2026-05-27 04:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 04:04:00'
2026-05-27 04:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 04:04:03'
2026-05-27 04:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 04:04:06'
2026-05-27 04:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 6, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 04:04:06'
2026-05-27 04:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 04:04:07'
2026-05-27 04:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 04:04:07'
2026-05-27 04:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 04:04:07'
2026-05-27 04:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 04:04:09'
2026-05-27 04:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 04:04:10'
2026-05-27 04:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 04:04:48'
2026-05-27 04:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:04:48'
2026-05-27 04:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 04:04:50'
2026-05-27 04:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 50, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 04:04:50'
2026-05-27 04:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:04:51'
2026-05-27 04:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:04:51'
2026-05-27 04:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 51, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:04:51'
2026-05-27 04:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 52, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:04:52'
2026-05-27 04:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:04:53'
2026-05-27 04:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:04:53'
2026-05-27 04:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:04:53'
2026-05-27 04:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 04:04:53'
2026-05-27 04:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 53, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 04:04:53'
2026-05-27 04:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 4, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 04:04:54'
2026-05-27 04:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 5, 5, 106781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16387, 'low': 1.16381, 'close': 1.16383, 'volume': 24.0} | asctime='2026-05-27 04:05:05'
2026-05-27 04:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 5, 5, 108228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16394, 'low': 1.16388, 'close': 1.1639, 'volume': 24.0} | asctime='2026-05-27 04:05:05'
2026-05-27 04:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 5, 5, 108589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.1639, 'low': 1.16381, 'close': 1.16383, 'volume': 149.0} | asctime='2026-05-27 04:05:05'
2026-05-27 04:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 5, 5, 109565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16397, 'low': 1.16388, 'close': 1.1639, 'volume': 149.0} | asctime='2026-05-27 04:05:05'
2026-05-27 04:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 5, 5, 115649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.1639, 'low': 1.16381, 'close': 1.16383, 'volume': 149.0} | asctime='2026-05-27 04:05:05'
2026-05-27 04:05:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 5, 5, 117331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16397, 'low': 1.16388, 'close': 1.1639, 'volume': 149.0} | asctime='2026-05-27 04:05:05'
2026-05-27 04:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 5, 5, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 04:05:05'
2026-05-27 04:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 5, 5, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 04:05:05'
2026-05-27 04:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 5, 10, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 04:05:10'
2026-05-27 04:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 5, 22, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 04:05:22'
2026-05-27 04:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 5, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 04:05:27'
2026-05-27 04:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 5, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 04:05:28'
2026-05-27 04:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 5, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 04:05:29'
2026-05-27 04:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 5, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 04:05:33'
2026-05-27 04:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 5, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 04:05:42'
2026-05-27 04:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 5, 43, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 04:05:43'
2026-05-27 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 5, 45, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:05:45'
2026-05-27 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 5, 45, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:05:45'
2026-05-27 04:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 5, 54, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:05:54'
2026-05-27 04:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 6, 7, 755518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16387, 'low': 1.16382, 'close': 1.16386, 'volume': 13.0} | asctime='2026-05-27 04:06:07'
2026-05-27 04:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 6, 7, 757004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16394, 'low': 1.16389, 'close': 1.16393, 'volume': 13.0} | asctime='2026-05-27 04:06:07'
2026-05-27 04:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 6, 7, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:06:07'
2026-05-27 04:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 6, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:06:11'
2026-05-27 04:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 6, 19, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:06:19'
2026-05-27 04:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 6, 19, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:06:19'
2026-05-27 04:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 6, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:06:22'
2026-05-27 04:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 6, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:06:27'
2026-05-27 04:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 6, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:06:27'
2026-05-27 04:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 6, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 04:06:28'
2026-05-27 04:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 6, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 04:06:30'
2026-05-27 04:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 6, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 04:06:30'
2026-05-27 04:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 6, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 04:06:30'
2026-05-27 04:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 6, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 04:06:30'
2026-05-27 04:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 6, 34, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 04:06:34'
2026-05-27 04:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 6, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 04:06:36'
2026-05-27 04:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 6, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 04:06:37'
2026-05-27 04:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 6, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 04:06:43'
2026-05-27 04:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 6, 44, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 04:06:44'
2026-05-27 04:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 6, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 04:06:47'
2026-05-27 04:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 7, 4, 657859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.1639, 'low': 1.16386, 'close': 1.16389, 'volume': 18.0} | asctime='2026-05-27 04:07:04'
2026-05-27 04:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 7, 4, 659244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16397, 'low': 1.16393, 'close': 1.16396, 'volume': 18.0} | asctime='2026-05-27 04:07:04'
2026-05-27 04:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 7, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 04:07:04'
2026-05-27 04:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 7, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 04:07:04'
2026-05-27 04:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 7, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 04:07:05'
2026-05-27 04:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 7, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 04:07:28'
2026-05-27 04:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 7, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 04:07:29'
2026-05-27 04:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 7, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 04:07:30'
2026-05-27 04:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 7, 30, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 04:07:30'
2026-05-27 04:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 7, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 04:07:32'
2026-05-27 04:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 7, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 04:07:38'
2026-05-27 04:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 7, 39, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 04:07:38'
2026-05-27 04:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 7, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 04:07:41'
2026-05-27 04:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 7, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 04:07:44'
2026-05-27 04:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 7, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 04:07:51'
2026-05-27 04:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 7, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:07:56'
2026-05-27 04:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 7, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 04:07:56'
2026-05-27 04:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 7, 56, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 04:07:56'
2026-05-27 04:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 7, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:07:56'
2026-05-27 04:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 7, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 04:07:57'
2026-05-27 04:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 7, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:07:57'
2026-05-27 04:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 7, 57, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 04:07:57'
2026-05-27 04:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 8, 6, 955263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16395, 'low': 1.16388, 'close': 1.16393, 'volume': 20.0} | asctime='2026-05-27 04:08:06'
2026-05-27 04:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 8, 6, 957456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16402, 'low': 1.16395, 'close': 1.164, 'volume': 20.0} | asctime='2026-05-27 04:08:06'
2026-05-27 04:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 8, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:08:06'
2026-05-27 04:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 8, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 04:08:45'
2026-05-27 04:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 8, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:08:45'
2026-05-27 04:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 8, 49, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 04:08:48'
2026-05-27 04:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 8, 50, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:08:50'
2026-05-27 04:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 8, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 04:08:50'
2026-05-27 04:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 8, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:08:51'
2026-05-27 04:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 8, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 04:08:51'
2026-05-27 04:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 8, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:08:52'
2026-05-27 04:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 8, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 04:08:52'
2026-05-27 04:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 8, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 04:08:54'
2026-05-27 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 9, 0, 554783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16393, 'low': 1.1639, 'close': 1.1639, 'volume': 11.0} | asctime='2026-05-27 04:09:00'
2026-05-27 04:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 9, 0, 555849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.164, 'low': 1.16397, 'close': 1.16397, 'volume': 11.0} | asctime='2026-05-27 04:09:00'
2026-05-27 04:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 9, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 04:09:00'
2026-05-27 04:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 9, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 04:09:11'
2026-05-27 04:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 9, 33, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 04:09:33'
2026-05-27 04:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 9, 34, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 04:09:33'
2026-05-27 04:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 9, 44, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 04:09:44'
2026-05-27 04:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 9, 44, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 04:09:44'
2026-05-27 04:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 9, 48, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 04:09:48'
2026-05-27 04:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 9, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:09:49'
2026-05-27 04:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 9, 50, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 04:09:50'
2026-05-27 04:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 9, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:09:50'
2026-05-27 04:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 9, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 04:09:54'
2026-05-27 04:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 9, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:09:54'
2026-05-27 04:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 9, 59, 903631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16392, 'low': 1.16389, 'close': 1.16392, 'volume': 12.0} | asctime='2026-05-27 04:09:59'
2026-05-27 04:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 9, 59, 905374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16399, 'low': 1.16396, 'close': 1.16399, 'volume': 12.0} | asctime='2026-05-27 04:09:59'
2026-05-27 04:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 9, 59, 906185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.16395, 'low': 1.16382, 'close': 1.16392, 'volume': 74.0} | asctime='2026-05-27 04:09:59'
2026-05-27 04:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 9, 59, 907790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16402, 'low': 1.16389, 'close': 1.16399, 'volume': 74.0} | asctime='2026-05-27 04:09:59'
2026-05-27 04:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 9, 59, 907055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.16395, 'low': 1.16382, 'close': 1.16392, 'volume': 74.0} | asctime='2026-05-27 04:09:59'
2026-05-27 04:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 9, 59, 909941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16402, 'low': 1.16389, 'close': 1.16399, 'volume': 74.0} | asctime='2026-05-27 04:09:59'
2026-05-27 04:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 10, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 04:09:59'
2026-05-27 04:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 10, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:10:00'
2026-05-27 04:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 10, 2, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 04:10:02'
2026-05-27 04:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 10, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:10:03'
2026-05-27 04:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 10, 19, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 04:10:19'
2026-05-27 04:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 10, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:10:23'
2026-05-27 04:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 10, 23, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 04:10:23'
2026-05-27 04:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 10, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:10:24'
2026-05-27 04:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 10, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 04:10:25'
2026-05-27 04:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 10, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:10:27'
2026-05-27 04:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 10, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 04:10:50'
2026-05-27 04:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 10, 55, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:10:55'
2026-05-27 04:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 10, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 04:10:59'
2026-05-27 04:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 11, 13, 53048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16393, 'low': 1.16391, 'close': 1.16391, 'volume': 13.0} | asctime='2026-05-27 04:11:13'
2026-05-27 04:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 11, 13, 53795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.164, 'low': 1.16398, 'close': 1.16398, 'volume': 13.0} | asctime='2026-05-27 04:11:13'
2026-05-27 04:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 11, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:11:13'
2026-05-27 04:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 11, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 04:11:13'
2026-05-27 04:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 11, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:11:14'
2026-05-27 04:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 11, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 04:11:14'
2026-05-27 04:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 11, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:11:24'
2026-05-27 04:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 11, 24, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 04:11:24'
2026-05-27 04:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 11, 28, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:11:28'
2026-05-27 04:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 11, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 04:11:46'
2026-05-27 04:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 11, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:11:46'
2026-05-27 04:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 11, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 04:11:47'
2026-05-27 04:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 11, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:11:48'
2026-05-27 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 11, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 04:11:49'
2026-05-27 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 11, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:11:53'
2026-05-27 04:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 11, 58, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 04:11:58'
2026-05-27 04:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 12, 0, 102128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16392, 'low': 1.16391, 'close': 1.16391, 'volume': 14.0} | asctime='2026-05-27 04:12:00'
2026-05-27 04:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 12, 0, 103050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16399, 'low': 1.16398, 'close': 1.16398, 'volume': 14.0} | asctime='2026-05-27 04:12:00'
2026-05-27 04:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 12, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:12:00'
2026-05-27 04:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 12, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 04:12:00'
2026-05-27 04:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 12, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:12:03'
2026-05-27 04:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 12, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:12:03'
2026-05-27 04:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 12, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:12:04'
2026-05-27 04:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 12, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:12:04'
2026-05-27 04:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 12, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 04:12:04'
2026-05-27 04:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 12, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:12:05'
2026-05-27 04:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 12, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:12:08'
2026-05-27 04:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 12, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:12:08'
2026-05-27 04:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 12, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:12:10'
2026-05-27 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 12, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:12:23'
2026-05-27 04:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 12, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:12:23'
2026-05-27 04:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 12, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:12:24'
2026-05-27 04:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 12, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:12:45'
2026-05-27 04:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 12, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:12:46'
2026-05-27 04:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 13, 3, 500732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16398, 'low': 1.16392, 'close': 1.16397, 'volume': 16.0} | asctime='2026-05-27 04:13:03'
2026-05-27 04:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 13, 3, 501685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16405, 'low': 1.16399, 'close': 1.16404, 'volume': 16.0} | asctime='2026-05-27 04:13:03'
2026-05-27 04:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 13, 3, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:13:03'
2026-05-27 04:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 13, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:13:04'
2026-05-27 04:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 13, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:13:23'
2026-05-27 04:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 13, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:13:23'
2026-05-27 04:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 13, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:13:30'
2026-05-27 04:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 13, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:13:44'
2026-05-27 04:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 13, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:13:48'
2026-05-27 04:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 13, 48, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:13:48'
2026-05-27 04:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 13, 49, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:13:49'
2026-05-27 04:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 14, 5, 949406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.164, 'low': 1.16396, 'close': 1.16397, 'volume': 9.0} | asctime='2026-05-27 04:14:05'
2026-05-27 04:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 14, 5, 950127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16407, 'low': 1.16403, 'close': 1.16404, 'volume': 9.0} | asctime='2026-05-27 04:14:05'
2026-05-27 04:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 14, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:14:05'
2026-05-27 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 14, 6, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:14:06'
2026-05-27 04:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 14, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:14:15'
2026-05-27 04:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 14, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:14:15'
2026-05-27 04:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 14, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:14:41'
2026-05-27 04:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 14, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:14:41'
2026-05-27 04:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 14, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:14:46'
2026-05-27 04:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 14, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:14:47'
2026-05-27 04:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 14, 47, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:14:47'
2026-05-27 04:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 14, 47, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:14:47'
2026-05-27 04:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 14, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:14:47'
2026-05-27 04:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 14, 48, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:14:48'
2026-05-27 04:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 14, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:14:48'
2026-05-27 04:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 14, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:14:51'
2026-05-27 04:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 14, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:14:51'
2026-05-27 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 14, 52, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:14:52'
2026-05-27 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 14, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:14:52'
2026-05-27 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 14, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:14:53'
2026-05-27 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 14, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:14:53'
2026-05-27 04:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 14, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:14:55'
2026-05-27 04:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 14, 56, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:14:56'
2026-05-27 04:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 14, 56, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:14:56'
2026-05-27 04:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 15, 10, 800629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.164, 'low': 1.16396, 'close': 1.16398, 'volume': 22.0} | asctime='2026-05-27 04:15:10'
2026-05-27 04:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 15, 10, 802091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16407, 'low': 1.16403, 'close': 1.16405, 'volume': 22.0} | asctime='2026-05-27 04:15:10'
2026-05-27 04:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 15, 10, 803030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.164, 'low': 1.16391, 'close': 1.16398, 'volume': 74.0} | asctime='2026-05-27 04:15:10'
2026-05-27 04:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 15, 10, 803667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.164, 'low': 1.16391, 'close': 1.16398, 'volume': 74.0} | asctime='2026-05-27 04:15:10'
2026-05-27 04:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 15, 10, 806323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16407, 'low': 1.16398, 'close': 1.16405, 'volume': 74.0} | asctime='2026-05-27 04:15:10'
2026-05-27 04:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 15, 10, 810837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16407, 'low': 1.16398, 'close': 1.16405, 'volume': 74.0} | asctime='2026-05-27 04:15:10'
2026-05-27 04:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 15, 10, 812926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16384, 'high': 1.164, 'low': 1.16381, 'close': 1.16398, 'volume': 297.0} | asctime='2026-05-27 04:15:10'
2026-05-27 04:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 15, 10, 813596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16391, 'high': 1.16407, 'low': 1.16388, 'close': 1.16405, 'volume': 297.0} | asctime='2026-05-27 04:15:10'
2026-05-27 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 15, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:15:10'
2026-05-27 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 15, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:15:11'
2026-05-27 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 15, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:15:12'
2026-05-27 04:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 15, 38, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:15:38'
2026-05-27 04:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 15, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:15:50'
2026-05-27 04:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 15, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:15:57'
2026-05-27 04:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 15, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:15:58'
2026-05-27 04:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 16, 4, 876756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16398, 'low': 1.16395, 'close': 1.16395, 'volume': 7.0} | asctime='2026-05-27 04:16:04'
2026-05-27 04:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 16, 4, 878079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16405, 'low': 1.16402, 'close': 1.16402, 'volume': 7.0} | asctime='2026-05-27 04:16:04'
2026-05-27 04:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 16, 4, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:16:04'
2026-05-27 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 16, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:16:08'
2026-05-27 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 16, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:16:08'
2026-05-27 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 16, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:16:08'
2026-05-27 04:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 16, 9, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:16:09'
2026-05-27 04:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 16, 13, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:16:13'
2026-05-27 04:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 16, 26, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:16:26'
2026-05-27 04:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 16, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:16:26'
2026-05-27 04:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 16, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:16:46'
2026-05-27 04:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 16, 46, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:16:46'
2026-05-27 04:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 17, 0, 558705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16398, 'low': 1.16396, 'close': 1.16397, 'volume': 10.0} | asctime='2026-05-27 04:17:00'
2026-05-27 04:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 17, 0, 559533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16405, 'low': 1.16403, 'close': 1.16404, 'volume': 10.0} | asctime='2026-05-27 04:17:00'
2026-05-27 04:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 17, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:17:00'
2026-05-27 04:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 17, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:17:05'
2026-05-27 04:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 17, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:17:08'
2026-05-27 04:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 17, 45, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 04:17:45'
2026-05-27 04:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 17, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:17:46'
2026-05-27 04:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 17, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:17:54'
2026-05-27 04:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 18, 0, 83852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16396, 'low': 1.16394, 'close': 1.16396, 'volume': 6.0} | asctime='2026-05-27 04:18:00'
2026-05-27 04:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 18, 0, 86118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16403, 'low': 1.16401, 'close': 1.16403, 'volume': 6.0} | asctime='2026-05-27 04:18:00'
2026-05-27 04:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 18, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:18:00'
2026-05-27 04:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 18, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 04:18:08'
2026-05-27 04:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 18, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 04:18:13'
2026-05-27 04:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 18, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 04:18:14'
2026-05-27 04:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 18, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 04:18:14'
2026-05-27 04:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 18, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:18:16'
2026-05-27 04:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 18, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:18:16'
2026-05-27 04:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 18, 16, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:18:16'
2026-05-27 04:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 18, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:18:17'
2026-05-27 04:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 18, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:18:17'
2026-05-27 04:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 18, 19, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:18:19'
2026-05-27 04:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 18, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:18:26'
2026-05-27 04:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 18, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:18:37'
2026-05-27 04:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 18, 37, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:18:37'
2026-05-27 04:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 18, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:18:38'
2026-05-27 04:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 18, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:18:43'
2026-05-27 04:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 18, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:18:47'
2026-05-27 04:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 18, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:18:47'
2026-05-27 04:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 18, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:18:48'
2026-05-27 04:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 19, 4, 415067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16397, 'low': 1.16393, 'close': 1.16396, 'volume': 19.0} | asctime='2026-05-27 04:19:04'
2026-05-27 04:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 19, 4, 416814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16404, 'low': 1.164, 'close': 1.16403, 'volume': 19.0} | asctime='2026-05-27 04:19:04'
2026-05-27 04:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 19, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:19:04'
2026-05-27 04:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 19, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:19:05'
2026-05-27 04:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 19, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:19:09'
2026-05-27 04:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 19, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:19:12'
2026-05-27 04:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 19, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:19:12'
2026-05-27 04:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 19, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 04:19:12'
2026-05-27 04:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 19, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:19:13'
2026-05-27 04:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 19, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 04:19:15'
2026-05-27 04:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 19, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:19:15'
2026-05-27 04:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 19, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 04:19:17'
2026-05-27 04:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 19, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:19:27'
2026-05-27 04:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 19, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 04:19:29'
2026-05-27 04:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 19, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:19:30'
2026-05-27 04:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 19, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 04:19:30'
2026-05-27 04:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 19, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:19:31'
2026-05-27 04:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 19, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:19:36'
2026-05-27 04:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 19, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:19:45'
2026-05-27 04:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 19, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:19:45'
2026-05-27 04:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 19, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:19:49'
2026-05-27 04:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 19, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:19:51'
2026-05-27 04:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 19, 55, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:19:55'
2026-05-27 04:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 19, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:19:59'
2026-05-27 04:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 19, 59, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:19:59'
2026-05-27 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 20, 1, 943089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16397, 'low': 1.16394, 'close': 1.16395, 'volume': 23.0} | asctime='2026-05-27 04:20:01'
2026-05-27 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 20, 1, 943704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16404, 'low': 1.16401, 'close': 1.16402, 'volume': 23.0} | asctime='2026-05-27 04:20:01'
2026-05-27 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 20, 1, 944490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16397, 'high': 1.16398, 'low': 1.16393, 'close': 1.16395, 'volume': 65.0} | asctime='2026-05-27 04:20:01'
2026-05-27 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 20, 1, 944941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16397, 'high': 1.16398, 'low': 1.16393, 'close': 1.16395, 'volume': 65.0} | asctime='2026-05-27 04:20:01'
2026-05-27 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 20, 1, 954986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16404, 'high': 1.16405, 'low': 1.164, 'close': 1.16402, 'volume': 65.0} | asctime='2026-05-27 04:20:01'
2026-05-27 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 20, 1, 955486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16404, 'high': 1.16405, 'low': 1.164, 'close': 1.16402, 'volume': 65.0} | asctime='2026-05-27 04:20:01'
2026-05-27 04:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 20, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:20:01'
2026-05-27 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 20, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:20:06'
2026-05-27 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 20, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 04:20:06'
2026-05-27 04:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 20, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 04:20:09'
2026-05-27 04:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 20, 11, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:20:11'
2026-05-27 04:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 20, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:20:11'
2026-05-27 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 20, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:20:12'
2026-05-27 04:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 20, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:20:12'
2026-05-27 04:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 20, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:20:28'
2026-05-27 04:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 20, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:20:31'
2026-05-27 04:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 20, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:20:33'
2026-05-27 04:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 20, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:20:56'
2026-05-27 04:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 20, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:20:59'
2026-05-27 04:21:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 21, 29, 136330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16397, 'low': 1.16393, 'close': 1.16397, 'volume': 13.0} | asctime='2026-05-27 04:21:29'
2026-05-27 04:21:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 21, 29, 138316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16404, 'low': 1.164, 'close': 1.16404, 'volume': 13.0} | asctime='2026-05-27 04:21:29'
2026-05-27 04:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 21, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:21:29'
2026-05-27 04:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 21, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:21:29'
2026-05-27 04:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 21, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:21:30'
2026-05-27 04:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 21, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:21:32'
2026-05-27 04:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 21, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:21:32'
2026-05-27 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 21, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:21:34'
2026-05-27 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 21, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:21:34'
2026-05-27 04:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 21, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:21:36'
2026-05-27 04:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 21, 36, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:21:36'
2026-05-27 04:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 21, 36, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 04:21:36'
2026-05-27 04:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 21, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:21:36'
2026-05-27 04:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 21, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:21:38'
2026-05-27 04:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 21, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:21:38'
2026-05-27 04:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 21, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:21:42'
2026-05-27 04:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 21, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:21:44'
2026-05-27 04:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 21, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 04:21:45'
2026-05-27 04:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 21, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:21:45'
2026-05-27 04:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 21, 46, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:21:47'
2026-05-27 04:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 21, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:21:57'
2026-05-27 04:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 21, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 04:21:58'
2026-05-27 04:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 21, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:21:59'
2026-05-27 04:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 8, 105573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16407, 'low': 1.16397, 'close': 1.16403, 'volume': 21.0} | asctime='2026-05-27 04:22:08'
2026-05-27 04:22:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 8, 107182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16414, 'low': 1.16404, 'close': 1.1641, 'volume': 21.0} | asctime='2026-05-27 04:22:08'
2026-05-27 04:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 8, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 04:22:08'
2026-05-27 04:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 20, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:22:20'
2026-05-27 04:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:22:21'
2026-05-27 04:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 23, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:22:23'
2026-05-27 04:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:22:25'
2026-05-27 04:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:22:25'
2026-05-27 04:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 04:22:25'
2026-05-27 04:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 28, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:22:28'
2026-05-27 04:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:22:28'
2026-05-27 04:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:22:33'
2026-05-27 04:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:22:34'
2026-05-27 04:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:22:36'
2026-05-27 04:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:22:36'
2026-05-27 04:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:22:37'
2026-05-27 04:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:22:37'
2026-05-27 04:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 37, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:22:37'
2026-05-27 04:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:22:37'
2026-05-27 04:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 42, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:22:42'
2026-05-27 04:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:22:46'
2026-05-27 04:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:22:46'
2026-05-27 04:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 46, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:22:47'
2026-05-27 04:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:22:48'
2026-05-27 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 51, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:22:51'
2026-05-27 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 51, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:22:51'
2026-05-27 04:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 22, 59, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:22:59'
2026-05-27 04:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 0, 427499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16404, 'low': 1.164, 'close': 1.164, 'volume': 25.0} | asctime='2026-05-27 04:23:00'
2026-05-27 04:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 0, 429098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16411, 'low': 1.16407, 'close': 1.16407, 'volume': 25.0} | asctime='2026-05-27 04:23:00'
2026-05-27 04:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:23:00'
2026-05-27 04:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:23:00'
2026-05-27 04:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:23:02'
2026-05-27 04:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:23:04'
2026-05-27 04:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:23:05'
2026-05-27 04:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 4, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:23:05'
2026-05-27 04:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:23:06'
2026-05-27 04:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:23:06'
2026-05-27 04:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 9, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:23:09'
2026-05-27 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 11, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:23:11'
2026-05-27 04:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:23:11'
2026-05-27 04:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:23:16'
2026-05-27 04:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:23:17'
2026-05-27 04:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:23:17'
2026-05-27 04:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:23:17'
2026-05-27 04:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 19, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:23:19'
2026-05-27 04:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 24, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:23:24'
2026-05-27 04:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:23:24'
2026-05-27 04:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:23:26'
2026-05-27 04:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:23:26'
2026-05-27 04:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 28, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:23:28'
2026-05-27 04:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:23:29'
2026-05-27 04:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:23:29'
2026-05-27 04:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 51, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:23:51'
2026-05-27 04:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 55, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:23:55'
2026-05-27 04:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 58, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:23:58'
2026-05-27 04:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 58, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:23:58'
2026-05-27 04:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:23:58'
2026-05-27 04:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:23:59'
2026-05-27 04:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:23:59'
2026-05-27 04:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 23, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:23:59'
2026-05-27 04:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 24, 2, 267244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16406, 'low': 1.16398, 'close': 1.16406, 'volume': 31.0} | asctime='2026-05-27 04:24:02'
2026-05-27 04:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 24, 2, 268306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16413, 'low': 1.16405, 'close': 1.16413, 'volume': 31.0} | asctime='2026-05-27 04:24:02'
2026-05-27 04:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 24, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:24:02'
2026-05-27 04:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 24, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:24:07'
2026-05-27 04:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 24, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 04:24:21'
2026-05-27 04:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 24, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:24:21'
2026-05-27 04:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 24, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:24:40'
2026-05-27 04:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 24, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:24:44'
2026-05-27 04:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 24, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:24:44'
2026-05-27 04:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 24, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:24:45'
2026-05-27 04:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 24, 45, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:24:45'
2026-05-27 04:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 24, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:24:54'
2026-05-27 04:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 25, 13, 766848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16406, 'low': 1.16399, 'close': 1.16399, 'volume': 10.0} | asctime='2026-05-27 04:25:13'
2026-05-27 04:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 25, 13, 767596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16413, 'low': 1.16406, 'close': 1.16406, 'volume': 10.0} | asctime='2026-05-27 04:25:13'
2026-05-27 04:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 25, 13, 768043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16407, 'low': 1.16393, 'close': 1.16399, 'volume': 100.0} | asctime='2026-05-27 04:25:13'
2026-05-27 04:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 25, 13, 768356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16407, 'low': 1.16393, 'close': 1.16399, 'volume': 100.0} | asctime='2026-05-27 04:25:13'
2026-05-27 04:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 25, 13, 768888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16403, 'high': 1.16414, 'low': 1.164, 'close': 1.16406, 'volume': 100.0} | asctime='2026-05-27 04:25:13'
2026-05-27 04:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 25, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:25:13'
2026-05-27 04:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 25, 13, 770492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16403, 'high': 1.16414, 'low': 1.164, 'close': 1.16406, 'volume': 100.0} | asctime='2026-05-27 04:25:13'
2026-05-27 04:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 25, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:25:13'
2026-05-27 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 25, 14, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:25:14'
2026-05-27 04:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 25, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 04:25:15'
2026-05-27 04:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 25, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:25:15'
2026-05-27 04:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 25, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:25:15'
2026-05-27 04:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 25, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:25:17'
2026-05-27 04:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 25, 22, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:25:22'
2026-05-27 04:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 25, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:25:25'
2026-05-27 04:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 25, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:25:30'
2026-05-27 04:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 25, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:25:46'
2026-05-27 04:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 25, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:25:46'
2026-05-27 04:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 25, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:25:46'
2026-05-27 04:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 25, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:25:47'
2026-05-27 04:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 25, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:25:47'
2026-05-27 04:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 25, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:25:56'
2026-05-27 04:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 25, 57, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:25:57'
2026-05-27 04:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 25, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:26:00'
2026-05-27 04:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 0, 127671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16398, 'low': 1.16394, 'close': 1.16396, 'volume': 18.0} | asctime='2026-05-27 04:26:00'
2026-05-27 04:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 0, 129517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16405, 'low': 1.16401, 'close': 1.16403, 'volume': 18.0} | asctime='2026-05-27 04:26:00'
2026-05-27 04:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 04:26:00'
2026-05-27 04:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:26:00'
2026-05-27 04:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:26:00'
2026-05-27 04:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:26:00'
2026-05-27 04:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:26:11'
2026-05-27 04:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:26:12'
2026-05-27 04:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:26:12'
2026-05-27 04:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:26:12'
2026-05-27 04:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:26:15'
2026-05-27 04:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:26:21'
2026-05-27 04:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:26:21'
2026-05-27 04:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:26:29'
2026-05-27 04:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:26:30'
2026-05-27 04:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:26:34'
2026-05-27 04:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:26:35'
2026-05-27 04:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:26:37'
2026-05-27 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:26:40'
2026-05-27 04:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:26:43'
2026-05-27 04:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 44, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:26:44'
2026-05-27 04:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:26:44'
2026-05-27 04:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 44, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:26:45'
2026-05-27 04:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:26:45'
2026-05-27 04:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:26:45'
2026-05-27 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:26:46'
2026-05-27 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:26:46'
2026-05-27 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 46, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:26:46'
2026-05-27 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:26:46'
2026-05-27 04:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:26:46'
2026-05-27 04:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:26:49'
2026-05-27 04:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 49, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:26:49'
2026-05-27 04:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:26:52'
2026-05-27 04:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:26:54'
2026-05-27 04:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:26:55'
2026-05-27 04:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:26:56'
2026-05-27 04:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 26, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:26:57'
2026-05-27 04:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 2, 615183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16399, 'low': 1.16394, 'close': 1.16395, 'volume': 35.0} | asctime='2026-05-27 04:27:02'
2026-05-27 04:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 2, 616204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16406, 'low': 1.16401, 'close': 1.16402, 'volume': 35.0} | asctime='2026-05-27 04:27:02'
2026-05-27 04:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:27:02'
2026-05-27 04:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:27:03'
2026-05-27 04:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:27:04'
2026-05-27 04:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:27:07'
2026-05-27 04:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:27:07'
2026-05-27 04:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:27:07'
2026-05-27 04:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:27:13'
2026-05-27 04:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 14, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:27:14'
2026-05-27 04:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:27:16'
2026-05-27 04:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:27:17'
2026-05-27 04:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:27:22'
2026-05-27 04:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:27:22'
2026-05-27 04:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:27:22'
2026-05-27 04:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:27:23'
2026-05-27 04:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:27:24'
2026-05-27 04:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:27:26'
2026-05-27 04:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:27:27'
2026-05-27 04:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:27:27'
2026-05-27 04:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:27:27'
2026-05-27 04:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:27:27'
2026-05-27 04:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:27:29'
2026-05-27 04:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:27:30'
2026-05-27 04:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 31, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:27:31'
2026-05-27 04:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 33, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:27:33'
2026-05-27 04:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 35, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:27:35'
2026-05-27 04:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:27:36'
2026-05-27 04:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:27:44'
2026-05-27 04:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 44, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:27:44'
2026-05-27 04:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:27:48'
2026-05-27 04:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:27:48'
2026-05-27 04:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:27:49'
2026-05-27 04:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:27:49'
2026-05-27 04:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 50, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:27:50'
2026-05-27 04:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:27:50'
2026-05-27 04:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 52, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:27:52'
2026-05-27 04:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:27:53'
2026-05-27 04:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:27:53'
2026-05-27 04:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:27:56'
2026-05-27 04:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 27, 57, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:27:57'
2026-05-27 04:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 28, 9, 65482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16398, 'low': 1.16395, 'close': 1.16396, 'volume': 39.0} | asctime='2026-05-27 04:28:09'
2026-05-27 04:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 28, 9, 66354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16405, 'low': 1.16402, 'close': 1.16403, 'volume': 39.0} | asctime='2026-05-27 04:28:09'
2026-05-27 04:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 28, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:28:09'
2026-05-27 04:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 28, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:28:10'
2026-05-27 04:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 28, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:28:11'
2026-05-27 04:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 28, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:28:12'
2026-05-27 04:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 28, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:28:21'
2026-05-27 04:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 28, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:28:22'
2026-05-27 04:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 28, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:28:23'
2026-05-27 04:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 28, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:28:28'
2026-05-27 04:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 28, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:28:45'
2026-05-27 04:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 28, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:28:45'
2026-05-27 04:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 28, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:28:49'
2026-05-27 04:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 28, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:28:49'
2026-05-27 04:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 28, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:28:53'
2026-05-27 04:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 28, 57, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:28:57'
2026-05-27 04:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 28, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 04:28:59'
2026-05-27 04:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 28, 59, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:28:59'
2026-05-27 04:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 28, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 04:28:59'
2026-05-27 04:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 28, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:28:59'
2026-05-27 04:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 1, 416291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16397, 'low': 1.16394, 'close': 1.16395, 'volume': 18.0} | asctime='2026-05-27 04:29:01'
2026-05-27 04:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 1, 417357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16404, 'low': 1.16401, 'close': 1.16402, 'volume': 18.0} | asctime='2026-05-27 04:29:01'
2026-05-27 04:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:29:01'
2026-05-27 04:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 3, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:29:03'
2026-05-27 04:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:29:03'
2026-05-27 04:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 6, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:29:07'
2026-05-27 04:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 10, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:29:10'
2026-05-27 04:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:29:10'
2026-05-27 04:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:29:12'
2026-05-27 04:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 12, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:29:12'
2026-05-27 04:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 13, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:29:13'
2026-05-27 04:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:29:14'
2026-05-27 04:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 14, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:29:14'
2026-05-27 04:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:29:15'
2026-05-27 04:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:29:15'
2026-05-27 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:29:22'
2026-05-27 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:29:22'
2026-05-27 04:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:29:22'
2026-05-27 04:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:29:30'
2026-05-27 04:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:29:43'
2026-05-27 04:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:29:44'
2026-05-27 04:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:29:44'
2026-05-27 04:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 45, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:29:45'
2026-05-27 04:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 52, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:29:52'
2026-05-27 04:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 52, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:29:52'
2026-05-27 04:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 04:29:53'
2026-05-27 04:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 53, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:29:53'
2026-05-27 04:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 54, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 04:29:54'
2026-05-27 04:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 04:29:55'
2026-05-27 04:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 04:29:56'
2026-05-27 04:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 29, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 04:29:59'
2026-05-27 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 0, 402189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16401, 'low': 1.16393, 'close': 1.16393, 'volume': 29.0} | asctime='2026-05-27 04:30:00'
2026-05-27 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 0, 403385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16408, 'low': 1.164, 'close': 1.164, 'volume': 29.0} | asctime='2026-05-27 04:30:00'
2026-05-27 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 0, 403941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16401, 'low': 1.16393, 'close': 1.16393, 'volume': 139.0} | asctime='2026-05-27 04:30:00'
2026-05-27 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 0, 405315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16405, 'high': 1.16408, 'low': 1.164, 'close': 1.164, 'volume': 139.0} | asctime='2026-05-27 04:30:00'
2026-05-27 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 0, 409190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16401, 'low': 1.16393, 'close': 1.16393, 'volume': 139.0} | asctime='2026-05-27 04:30:00'
2026-05-27 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 0, 412448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16405, 'high': 1.16408, 'low': 1.164, 'close': 1.164, 'volume': 139.0} | asctime='2026-05-27 04:30:00'
2026-05-27 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 0, 414560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16397, 'high': 1.16407, 'low': 1.16393, 'close': 1.16393, 'volume': 304.0} | asctime='2026-05-27 04:30:00'
2026-05-27 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 0, 416805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16404, 'high': 1.16414, 'low': 1.164, 'close': 1.164, 'volume': 304.0} | asctime='2026-05-27 04:30:00'
2026-05-27 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:30:00'
2026-05-27 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 04:30:02'
2026-05-27 04:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 2, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 04:30:02'
2026-05-27 04:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 04:30:04'
2026-05-27 04:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 04:30:04'
2026-05-27 04:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:30:04'
2026-05-27 04:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 4, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 04:30:05'
2026-05-27 04:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:30:05'
2026-05-27 04:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 8, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 04:30:08'
2026-05-27 04:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:30:08'
2026-05-27 04:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:30:09'
2026-05-27 04:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:30:10'
2026-05-27 04:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:30:10'
2026-05-27 04:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 16, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:30:16'
2026-05-27 04:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:30:16'
2026-05-27 04:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:30:31'
2026-05-27 04:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:30:34'
2026-05-27 04:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 49, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:30:49'
2026-05-27 04:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:30:51'
2026-05-27 04:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:30:51'
2026-05-27 04:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 51, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:30:51'
2026-05-27 04:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:30:52'
2026-05-27 04:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 52, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:30:52'
2026-05-27 04:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 52, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:30:52'
2026-05-27 04:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:30:54'
2026-05-27 04:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:30:55'
2026-05-27 04:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:30:56'
2026-05-27 04:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:30:57'
2026-05-27 04:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 30, 57, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:30:57'
2026-05-27 04:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 31, 3, 912598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16397, 'low': 1.16391, 'close': 1.16396, 'volume': 29.0} | asctime='2026-05-27 04:31:03'
2026-05-27 04:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 31, 3, 913341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16404, 'low': 1.16398, 'close': 1.16403, 'volume': 29.0} | asctime='2026-05-27 04:31:03'
2026-05-27 04:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 31, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:31:03'
2026-05-27 04:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 31, 8, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:31:08'
2026-05-27 04:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 31, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:31:10'
2026-05-27 04:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 31, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:31:11'
2026-05-27 04:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 31, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:31:15'
2026-05-27 04:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 31, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:31:15'
2026-05-27 04:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 31, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:31:16'
2026-05-27 04:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 31, 20, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:31:20'
2026-05-27 04:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 31, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:31:22'
2026-05-27 04:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 31, 25, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:31:26'
2026-05-27 04:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 31, 26, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:31:26'
2026-05-27 04:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 31, 31, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:31:31'
2026-05-27 04:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 31, 40, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:31:41'
2026-05-27 04:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 31, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:31:41'
2026-05-27 04:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 31, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:31:52'
2026-05-27 04:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 31, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:31:55'
2026-05-27 04:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 31, 55, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:31:55'
2026-05-27 04:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 31, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:31:56'
2026-05-27 04:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 31, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:31:56'
2026-05-27 04:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 31, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:31:57'
2026-05-27 04:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 31, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:31:58'
2026-05-27 04:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 1, 312301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16402, 'low': 1.16396, 'close': 1.16396, 'volume': 21.0} | asctime='2026-05-27 04:32:01'
2026-05-27 04:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 1, 313530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16409, 'low': 1.16403, 'close': 1.16403, 'volume': 21.0} | asctime='2026-05-27 04:32:01'
2026-05-27 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:32:01'
2026-05-27 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 04:32:01'
2026-05-27 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:32:01'
2026-05-27 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:32:01'
2026-05-27 04:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 04:32:02'
2026-05-27 04:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 04:32:02'
2026-05-27 04:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:32:06'
2026-05-27 04:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:32:24'
2026-05-27 04:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:32:29'
2026-05-27 04:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:32:31'
2026-05-27 04:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:32:31'
2026-05-27 04:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:32:35'
2026-05-27 04:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:32:37'
2026-05-27 04:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:32:38'
2026-05-27 04:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:32:38'
2026-05-27 04:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:32:38'
2026-05-27 04:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:32:39'
2026-05-27 04:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:32:40'
2026-05-27 04:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 41, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:32:41'
2026-05-27 04:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:32:47'
2026-05-27 04:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 50, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:32:50'
2026-05-27 04:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:32:50'
2026-05-27 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 53, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:32:53'
2026-05-27 04:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 32, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:32:53'
2026-05-27 04:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 33, 3, 264074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.164, 'low': 1.16394, 'close': 1.16399, 'volume': 24.0} | asctime='2026-05-27 04:33:03'
2026-05-27 04:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 33, 3, 265060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16407, 'low': 1.16401, 'close': 1.16406, 'volume': 24.0} | asctime='2026-05-27 04:33:03'
2026-05-27 04:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 33, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:33:03'
2026-05-27 04:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 33, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 04:33:05'
2026-05-27 04:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 33, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 04:33:06'
2026-05-27 04:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 33, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:33:06'
2026-05-27 04:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 33, 19, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:33:19'
2026-05-27 04:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 33, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:33:25'
2026-05-27 04:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 33, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:33:30'
2026-05-27 04:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 33, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:33:42'
2026-05-27 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 33, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:33:43'
2026-05-27 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 33, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:33:43'
2026-05-27 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 33, 43, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 04:33:43'
2026-05-27 04:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 33, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:33:43'
2026-05-27 04:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 33, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:33:44'
2026-05-27 04:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 33, 45, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:33:45'
2026-05-27 04:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 33, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:33:46'
2026-05-27 04:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 34, 8, 163864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16407, 'low': 1.16397, 'close': 1.16406, 'volume': 15.0} | asctime='2026-05-27 04:34:08'
2026-05-27 04:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 34, 8, 165706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16414, 'low': 1.16404, 'close': 1.16413, 'volume': 15.0} | asctime='2026-05-27 04:34:08'
2026-05-27 04:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 34, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:34:08'
2026-05-27 04:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 34, 28, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:34:29'
2026-05-27 04:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 34, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:34:29'
2026-05-27 04:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 34, 29, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:34:29'
2026-05-27 04:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 34, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:34:29'
2026-05-27 04:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 34, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:34:29'
2026-05-27 04:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 34, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:34:30'
2026-05-27 04:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 34, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:34:31'
2026-05-27 04:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 34, 32, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:34:32'
2026-05-27 04:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 34, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:34:34'
2026-05-27 04:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 34, 34, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:34:34'
2026-05-27 04:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 34, 35, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:34:35'
2026-05-27 04:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 34, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:34:35'
2026-05-27 04:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 34, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:34:38'
2026-05-27 04:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 34, 42, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:34:42'
2026-05-27 04:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 34, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:34:43'
2026-05-27 04:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 34, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:34:49'
2026-05-27 04:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 34, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:34:50'
2026-05-27 04:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 34, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:34:55'
2026-05-27 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 34, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:34:56'
2026-05-27 04:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 34, 56, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:34:56'
2026-05-27 04:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 34, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:34:57'
2026-05-27 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 35, 0, 160593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16411, 'low': 1.16407, 'close': 1.16408, 'volume': 22.0} | asctime='2026-05-27 04:35:00'
2026-05-27 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 35, 0, 161365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16418, 'low': 1.16414, 'close': 1.16415, 'volume': 22.0} | asctime='2026-05-27 04:35:00'
2026-05-27 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 35, 0, 161732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.16411, 'low': 1.16391, 'close': 1.16408, 'volume': 111.0} | asctime='2026-05-27 04:35:00'
2026-05-27 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 35, 0, 162162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.16411, 'low': 1.16391, 'close': 1.16408, 'volume': 111.0} | asctime='2026-05-27 04:35:00'
2026-05-27 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 35, 0, 162637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16399, 'high': 1.16418, 'low': 1.16398, 'close': 1.16415, 'volume': 111.0} | asctime='2026-05-27 04:35:00'
2026-05-27 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 35, 0, 163012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16399, 'high': 1.16418, 'low': 1.16398, 'close': 1.16415, 'volume': 111.0} | asctime='2026-05-27 04:35:00'
2026-05-27 04:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 35, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:35:00'
2026-05-27 04:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 35, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:35:00'
2026-05-27 04:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 35, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:35:02'
2026-05-27 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 35, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:35:06'
2026-05-27 04:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 35, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:35:13'
2026-05-27 04:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 35, 22, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:35:22'
2026-05-27 04:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 35, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:35:22'
2026-05-27 04:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 35, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:35:22'
2026-05-27 04:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 35, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:35:45'
2026-05-27 04:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 35, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:35:50'
2026-05-27 04:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 35, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:35:51'
2026-05-27 04:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 35, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:35:51'
2026-05-27 04:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 35, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:35:52'
2026-05-27 04:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 35, 52, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:35:52'
2026-05-27 04:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 35, 52, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:35:53'
2026-05-27 04:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 35, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:35:57'
2026-05-27 04:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 1, 510719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16409, 'low': 1.16406, 'close': 1.16409, 'volume': 16.0} | asctime='2026-05-27 04:36:01'
2026-05-27 04:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 1, 512161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16416, 'low': 1.16413, 'close': 1.16416, 'volume': 16.0} | asctime='2026-05-27 04:36:01'
2026-05-27 04:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:36:01'
2026-05-27 04:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:36:07'
2026-05-27 04:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:36:07'
2026-05-27 04:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 10, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:36:10'
2026-05-27 04:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:36:11'
2026-05-27 04:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:36:15'
2026-05-27 04:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:36:15'
2026-05-27 04:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 21, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:36:21'
2026-05-27 04:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:36:22'
2026-05-27 04:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 27, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:36:28'
2026-05-27 04:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:36:28'
2026-05-27 04:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:36:29'
2026-05-27 04:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:36:29'
2026-05-27 04:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 04:36:30'
2026-05-27 04:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:36:30'
2026-05-27 04:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:36:34'
2026-05-27 04:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 34, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:36:34'
2026-05-27 04:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 04:36:38'
2026-05-27 04:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:36:38'
2026-05-27 04:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 04:36:38'
2026-05-27 04:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:36:40'
2026-05-27 04:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 04:36:41'
2026-05-27 04:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 42, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:36:42'
2026-05-27 04:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 36, 42, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:36:42'
2026-05-27 04:37:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 37, 17, 264011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16409, 'low': 1.16402, 'close': 1.16403, 'volume': 24.0} | asctime='2026-05-27 04:37:17'
2026-05-27 04:37:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 37, 17, 265114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16416, 'low': 1.16409, 'close': 1.1641, 'volume': 24.0} | asctime='2026-05-27 04:37:17'
2026-05-27 04:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 37, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 04:37:17'
2026-05-27 04:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 37, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:37:17'
2026-05-27 04:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 37, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:37:18'
2026-05-27 04:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 37, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:37:18'
2026-05-27 04:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 37, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:37:19'
2026-05-27 04:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 37, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:37:21'
2026-05-27 04:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 37, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:37:25'
2026-05-27 04:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 37, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:37:26'
2026-05-27 04:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 37, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:37:32'
2026-05-27 04:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 37, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 04:37:35'
2026-05-27 04:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 37, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:37:36'
2026-05-27 04:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 37, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 04:37:58'
2026-05-27 04:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 37, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:37:58'
2026-05-27 04:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 38, 8, 409071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16407, 'low': 1.16403, 'close': 1.16403, 'volume': 13.0} | asctime='2026-05-27 04:38:08'
2026-05-27 04:38:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 38, 8, 409883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16414, 'low': 1.1641, 'close': 1.1641, 'volume': 13.0} | asctime='2026-05-27 04:38:08'
2026-05-27 04:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 38, 8, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:38:08'
2026-05-27 04:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 38, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:38:26'
2026-05-27 04:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 38, 26, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:38:26'
2026-05-27 04:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 38, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:38:26'
2026-05-27 04:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 38, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:38:28'
2026-05-27 04:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 38, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 04:38:28'
2026-05-27 04:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 38, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:38:28'
2026-05-27 04:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 38, 30, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:38:30'
2026-05-27 04:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 38, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:38:34'
2026-05-27 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 38, 57, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:38:57'
2026-05-27 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 38, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:38:57'
2026-05-27 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 38, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:38:57'
2026-05-27 04:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 38, 58, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:38:58'
2026-05-27 04:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 39, 7, 8014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16406, 'low': 1.16402, 'close': 1.16406, 'volume': 13.0} | asctime='2026-05-27 04:39:07'
2026-05-27 04:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 39, 7, 9349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16413, 'low': 1.16409, 'close': 1.16413, 'volume': 13.0} | asctime='2026-05-27 04:39:07'
2026-05-27 04:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 39, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:39:07'
2026-05-27 04:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 39, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:39:08'
2026-05-27 04:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 39, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:39:08'
2026-05-27 04:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 39, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:39:14'
2026-05-27 04:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 39, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:39:16'
2026-05-27 04:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 39, 30, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:39:30'
2026-05-27 04:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 39, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:39:32'
2026-05-27 04:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 39, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:39:33'
2026-05-27 04:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 39, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:39:33'
2026-05-27 04:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 39, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:39:38'
2026-05-27 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 39, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:39:43'
2026-05-27 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 39, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:39:43'
2026-05-27 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 39, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:39:43'
2026-05-27 04:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 39, 43, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:39:43'
2026-05-27 04:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 39, 44, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:39:44'
2026-05-27 04:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 39, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:39:46'
2026-05-27 04:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 39, 48, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:39:49'
2026-05-27 04:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 39, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:39:51'
2026-05-27 04:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 39, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:39:52'
2026-05-27 04:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 39, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:39:57'
2026-05-27 04:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 40, 4, 207779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16411, 'low': 1.16405, 'close': 1.16411, 'volume': 20.0} | asctime='2026-05-27 04:40:04'
2026-05-27 04:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 40, 4, 208573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16418, 'low': 1.16412, 'close': 1.16418, 'volume': 20.0} | asctime='2026-05-27 04:40:04'
2026-05-27 04:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 40, 4, 209259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.16411, 'low': 1.16402, 'close': 1.16411, 'volume': 86.0} | asctime='2026-05-27 04:40:04'
2026-05-27 04:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 40, 4, 209755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.16411, 'low': 1.16402, 'close': 1.16411, 'volume': 86.0} | asctime='2026-05-27 04:40:04'
2026-05-27 04:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 40, 4, 214621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16418, 'low': 1.16409, 'close': 1.16418, 'volume': 86.0} | asctime='2026-05-27 04:40:04'
2026-05-27 04:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 40, 4, 215064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16418, 'low': 1.16409, 'close': 1.16418, 'volume': 86.0} | asctime='2026-05-27 04:40:04'
2026-05-27 04:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 40, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:40:04'
2026-05-27 04:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 40, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:40:04'
2026-05-27 04:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 40, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:40:04'
2026-05-27 04:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 40, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:40:06'
2026-05-27 04:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 40, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:40:23'
2026-05-27 04:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 40, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:40:23'
2026-05-27 04:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 40, 26, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:40:26'
2026-05-27 04:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 40, 26, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:40:26'
2026-05-27 04:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 40, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:40:27'
2026-05-27 04:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 40, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:40:42'
2026-05-27 04:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 40, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:40:42'
2026-05-27 04:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 40, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:40:43'
2026-05-27 04:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 40, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:40:45'
2026-05-27 04:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 40, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:40:45'
2026-05-27 04:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 40, 48, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:40:48'
2026-05-27 04:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 40, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:40:49'
2026-05-27 04:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 41, 0, 256953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.1641, 'low': 1.16408, 'close': 1.16408, 'volume': 16.0} | asctime='2026-05-27 04:41:00'
2026-05-27 04:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 41, 0, 258629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16417, 'low': 1.16415, 'close': 1.16415, 'volume': 16.0} | asctime='2026-05-27 04:41:00'
2026-05-27 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 41, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:41:00'
2026-05-27 04:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 41, 0, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:41:00'
2026-05-27 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 41, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:41:03'
2026-05-27 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 41, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:41:03'
2026-05-27 04:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 41, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:41:15'
2026-05-27 04:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 41, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:41:15'
2026-05-27 04:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 41, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:41:32'
2026-05-27 04:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 41, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:41:48'
2026-05-27 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 41, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:41:52'
2026-05-27 04:42:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 42, 15, 405882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.1641, 'low': 1.16406, 'close': 1.16406, 'volume': 9.0} | asctime='2026-05-27 04:42:15'
2026-05-27 04:42:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 42, 15, 407191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16417, 'low': 1.16413, 'close': 1.16413, 'volume': 9.0} | asctime='2026-05-27 04:42:15'
2026-05-27 04:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 42, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:42:15'
2026-05-27 04:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 42, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:42:21'
2026-05-27 04:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 42, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:42:21'
2026-05-27 04:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 42, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:42:21'
2026-05-27 04:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 42, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:42:21'
2026-05-27 04:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 42, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:42:22'
2026-05-27 04:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 42, 22, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:42:23'
2026-05-27 04:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 42, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:42:23'
2026-05-27 04:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 42, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:42:25'
2026-05-27 04:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 42, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:42:28'
2026-05-27 04:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 42, 28, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:42:28'
2026-05-27 04:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 42, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:42:29'
2026-05-27 04:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 42, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:42:29'
2026-05-27 04:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 42, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:42:29'
2026-05-27 04:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 42, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:42:33'
2026-05-27 04:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 42, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:42:38'
2026-05-27 04:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 42, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:42:40'
2026-05-27 04:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 42, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:42:45'
2026-05-27 04:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 42, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:42:45'
2026-05-27 04:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 42, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:42:56'
2026-05-27 04:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 42, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:42:59'
2026-05-27 04:43:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 43, 19, 455747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16406, 'low': 1.16405, 'close': 1.16405, 'volume': 21.0} | asctime='2026-05-27 04:43:19'
2026-05-27 04:43:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 43, 19, 457108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16413, 'low': 1.16412, 'close': 1.16412, 'volume': 21.0} | asctime='2026-05-27 04:43:19'
2026-05-27 04:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 43, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:43:19'
2026-05-27 04:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 43, 19, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:43:19'
2026-05-27 04:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 43, 20, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:43:20'
2026-05-27 04:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 43, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:43:21'
2026-05-27 04:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 43, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:43:28'
2026-05-27 04:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 43, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:43:30'
2026-05-27 04:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 43, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:43:42'
2026-05-27 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 43, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:43:51'
2026-05-27 04:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 43, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:43:55'
2026-05-27 04:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 43, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:43:55'
2026-05-27 04:44:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 44, 15, 304811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16408, 'low': 1.16406, 'close': 1.16407, 'volume': 10.0} | asctime='2026-05-27 04:44:15'
2026-05-27 04:44:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 44, 15, 317003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16415, 'low': 1.16413, 'close': 1.16414, 'volume': 10.0} | asctime='2026-05-27 04:44:15'
2026-05-27 04:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 44, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:44:15'
2026-05-27 04:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 44, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:44:24'
2026-05-27 04:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 44, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:44:24'
2026-05-27 04:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 44, 25, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:44:25'
2026-05-27 04:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 44, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:44:26'
2026-05-27 04:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 44, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:44:52'
2026-05-27 04:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 44, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:44:52'
2026-05-27 04:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 44, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:44:55'
2026-05-27 04:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 44, 55, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 04:44:55'
2026-05-27 04:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 44, 55, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 04:44:55'
2026-05-27 04:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 44, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 04:44:55'
2026-05-27 04:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 44, 55, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 04:44:55'
2026-05-27 04:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 44, 55, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:44:55'
2026-05-27 04:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 44, 56, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:44:56'
2026-05-27 04:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 5, 506059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16416, 'low': 1.16407, 'close': 1.16416, 'volume': 14.0} | asctime='2026-05-27 04:45:05'
2026-05-27 04:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 5, 507052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16423, 'low': 1.16414, 'close': 1.16423, 'volume': 14.0} | asctime='2026-05-27 04:45:05'
2026-05-27 04:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 5, 508969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1641, 'high': 1.16416, 'low': 1.16405, 'close': 1.16416, 'volume': 70.0} | asctime='2026-05-27 04:45:05'
2026-05-27 04:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 5, 509393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1641, 'high': 1.16416, 'low': 1.16405, 'close': 1.16416, 'volume': 70.0} | asctime='2026-05-27 04:45:05'
2026-05-27 04:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 5, 509730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16423, 'low': 1.16412, 'close': 1.16423, 'volume': 70.0} | asctime='2026-05-27 04:45:05'
2026-05-27 04:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 5, 510065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16423, 'low': 1.16412, 'close': 1.16423, 'volume': 70.0} | asctime='2026-05-27 04:45:05'
2026-05-27 04:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 5, 519834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16392, 'high': 1.16416, 'low': 1.16391, 'close': 1.16416, 'volume': 267.0} | asctime='2026-05-27 04:45:05'
2026-05-27 04:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 5, 520911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16399, 'high': 1.16423, 'low': 1.16398, 'close': 1.16423, 'volume': 267.0} | asctime='2026-05-27 04:45:05'
2026-05-27 04:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:45:05'
2026-05-27 04:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:45:05'
2026-05-27 04:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:45:07'
2026-05-27 04:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:45:17'
2026-05-27 04:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:45:30'
2026-05-27 04:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:45:32'
2026-05-27 04:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 33, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:45:33'
2026-05-27 04:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:45:33'
2026-05-27 04:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:45:34'
2026-05-27 04:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 04:45:34'
2026-05-27 04:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 34, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 04:45:34'
2026-05-27 04:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 35, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 04:45:35'
2026-05-27 04:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 35, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:45:35'
2026-05-27 04:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 04:45:35'
2026-05-27 04:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 42, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 04:45:42'
2026-05-27 04:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:45:42'
2026-05-27 04:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:45:51'
2026-05-27 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 56, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:45:56'
2026-05-27 04:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 45, 56, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:45:56'
2026-05-27 04:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 46, 4, 253975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16416, 'low': 1.16411, 'close': 1.16416, 'volume': 19.0} | asctime='2026-05-27 04:46:04'
2026-05-27 04:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 46, 4, 255009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16423, 'low': 1.16418, 'close': 1.16423, 'volume': 19.0} | asctime='2026-05-27 04:46:04'
2026-05-27 04:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 46, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:46:04'
2026-05-27 04:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 46, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:46:04'
2026-05-27 04:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 46, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:46:07'
2026-05-27 04:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 46, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:46:11'
2026-05-27 04:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 46, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:46:54'
2026-05-27 04:47:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 47, 7, 305257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16416, 'low': 1.16415, 'close': 1.16415, 'volume': 5.0} | asctime='2026-05-27 04:47:07'
2026-05-27 04:47:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 47, 7, 306110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16423, 'low': 1.16422, 'close': 1.16422, 'volume': 5.0} | asctime='2026-05-27 04:47:07'
2026-05-27 04:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 47, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:47:07'
2026-05-27 04:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 47, 8, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:47:09'
2026-05-27 04:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 47, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:47:10'
2026-05-27 04:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 47, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:47:17'
2026-05-27 04:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 47, 35, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:47:35'
2026-05-27 04:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 47, 35, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:47:36'
2026-05-27 04:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 47, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 04:47:43'
2026-05-27 04:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 47, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 04:47:43'
2026-05-27 04:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 47, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:47:43'
2026-05-27 04:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 47, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 04:47:43'
2026-05-27 04:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 47, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:47:45'
2026-05-27 04:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 47, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:47:50'
2026-05-27 04:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 47, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:47:52'
2026-05-27 04:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 47, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:47:55'
2026-05-27 04:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 47, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:47:57'
2026-05-27 04:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 47, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:47:58'
2026-05-27 04:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 48, 0, 352248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16416, 'low': 1.16413, 'close': 1.16416, 'volume': 16.0} | asctime='2026-05-27 04:48:00'
2026-05-27 04:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 48, 0, 353750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16423, 'low': 1.1642, 'close': 1.16423, 'volume': 16.0} | asctime='2026-05-27 04:48:00'
2026-05-27 04:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 48, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:48:00'
2026-05-27 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 48, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:48:01'
2026-05-27 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 48, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:48:01'
2026-05-27 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 48, 1, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:48:02'
2026-05-27 04:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 48, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:48:12'
2026-05-27 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 48, 13, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:48:13'
2026-05-27 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 48, 13, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:48:13'
2026-05-27 04:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 48, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:48:20'
2026-05-27 04:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 48, 30, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:48:30'
2026-05-27 04:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 48, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:48:31'
2026-05-27 04:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 48, 33, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:48:33'
2026-05-27 04:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 48, 48, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:48:48'
2026-05-27 04:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 48, 52, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:48:52'
2026-05-27 04:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 48, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:48:55'
2026-05-27 04:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 48, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:48:55'
2026-05-27 04:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 49, 5, 952034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16416, 'low': 1.16415, 'close': 1.16415, 'volume': 15.0} | asctime='2026-05-27 04:49:05'
2026-05-27 04:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 49, 5, 952913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16423, 'low': 1.16422, 'close': 1.16422, 'volume': 15.0} | asctime='2026-05-27 04:49:05'
2026-05-27 04:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 49, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 04:49:05'
2026-05-27 04:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 49, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 04:49:11'
2026-05-27 04:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 49, 11, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:49:11'
2026-05-27 04:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 49, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:49:12'
2026-05-27 04:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 49, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 04:49:13'
2026-05-27 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 49, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 04:49:30'
2026-05-27 04:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 49, 30, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 04:49:31'
2026-05-27 04:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 49, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 04:49:31'
2026-05-27 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 49, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 04:49:43'
2026-05-27 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 49, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 04:49:43'
2026-05-27 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 49, 43, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 04:49:43'
2026-05-27 04:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 49, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 04:49:44'
2026-05-27 04:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 49, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 04:49:45'
2026-05-27 04:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 49, 55, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 04:49:56'
2026-05-27 04:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 49, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 04:49:59'
2026-05-27 04:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 50, 3, 406636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16421, 'low': 1.16413, 'close': 1.1642, 'volume': 15.0} | asctime='2026-05-27 04:50:03'
2026-05-27 04:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 50, 3, 407463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16428, 'low': 1.1642, 'close': 1.16427, 'volume': 15.0} | asctime='2026-05-27 04:50:03'
2026-05-27 04:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 50, 3, 407790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16421, 'low': 1.16411, 'close': 1.1642, 'volume': 70.0} | asctime='2026-05-27 04:50:03'
2026-05-27 04:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 50, 3, 408428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16428, 'low': 1.16418, 'close': 1.16427, 'volume': 70.0} | asctime='2026-05-27 04:50:03'
2026-05-27 04:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 50, 3, 408112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16421, 'low': 1.16411, 'close': 1.1642, 'volume': 70.0} | asctime='2026-05-27 04:50:03'
2026-05-27 04:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 50, 3, 409514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.16428, 'low': 1.16418, 'close': 1.16427, 'volume': 70.0} | asctime='2026-05-27 04:50:03'
2026-05-27 04:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 50, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 04:50:03'
2026-05-27 04:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 50, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 04:50:03'
2026-05-27 04:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 50, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 04:50:04'
2026-05-27 04:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 50, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 04:50:04'
2026-05-27 04:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 50, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 04:50:06'
2026-05-27 04:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 50, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 04:50:07'
2026-05-27 04:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 50, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:50:08'
2026-05-27 04:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 50, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 04:50:08'
2026-05-27 04:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 50, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:50:08'
2026-05-27 04:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 50, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 04:50:11'
2026-05-27 04:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 50, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:50:11'
2026-05-27 04:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 50, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 04:50:24'
2026-05-27 04:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 50, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:50:25'
2026-05-27 04:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 50, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:50:25'
2026-05-27 04:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 50, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 04:50:42'
2026-05-27 04:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 50, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:50:44'
2026-05-27 04:51:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 12, 701757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16419, 'low': 1.16414, 'close': 1.16416, 'volume': 16.0} | asctime='2026-05-27 04:51:12'
2026-05-27 04:51:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 12, 704297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16426, 'low': 1.16421, 'close': 1.16423, 'volume': 16.0} | asctime='2026-05-27 04:51:12'
2026-05-27 04:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:51:12'
2026-05-27 04:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:51:14'
2026-05-27 04:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 04:51:15'
2026-05-27 04:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:51:15'
2026-05-27 04:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 04:51:19'
2026-05-27 04:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:51:21'
2026-05-27 04:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 04:51:23'
2026-05-27 04:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:51:27'
2026-05-27 04:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 30, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 04:51:30'
2026-05-27 04:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 31, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:51:31'
2026-05-27 04:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 04:51:32'
2026-05-27 04:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:51:33'
2026-05-27 04:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 33, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 04:51:33'
2026-05-27 04:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:51:35'
2026-05-27 04:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 04:51:35'
2026-05-27 04:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:51:37'
2026-05-27 04:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 04:51:40'
2026-05-27 04:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:51:40'
2026-05-27 04:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 40, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 04:51:40'
2026-05-27 04:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:51:41'
2026-05-27 04:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 04:51:41'
2026-05-27 04:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:51:41'
2026-05-27 04:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:51:43'
2026-05-27 04:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 04:51:43'
2026-05-27 04:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 04:51:43'
2026-05-27 04:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 04:51:48'
2026-05-27 04:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:51:48'
2026-05-27 04:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 51, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:51:56'
2026-05-27 04:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 52, 4, 450239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16417, 'low': 1.16413, 'close': 1.16416, 'volume': 28.0} | asctime='2026-05-27 04:52:04'
2026-05-27 04:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 52, 4, 451822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16424, 'low': 1.1642, 'close': 1.16423, 'volume': 28.0} | asctime='2026-05-27 04:52:04'
2026-05-27 04:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 52, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:52:04'
2026-05-27 04:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 52, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:52:06'
2026-05-27 04:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 52, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:52:10'
2026-05-27 04:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 52, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:52:11'
2026-05-27 04:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 52, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:52:16'
2026-05-27 04:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 52, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:52:17'
2026-05-27 04:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 52, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:52:20'
2026-05-27 04:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 52, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:52:28'
2026-05-27 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 52, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:52:30'
2026-05-27 04:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 52, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:52:30'
2026-05-27 04:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 52, 31, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:52:31'
2026-05-27 04:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 52, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:52:36'
2026-05-27 04:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 52, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:52:36'
2026-05-27 04:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 52, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:52:37'
2026-05-27 04:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 52, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:52:37'
2026-05-27 04:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 52, 43, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:52:43'
2026-05-27 04:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 52, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:52:51'
2026-05-27 04:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 52, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:52:51'
2026-05-27 04:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 52, 54, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 04:52:54'
2026-05-27 04:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 52, 55, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:52:55'
2026-05-27 04:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 52, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 04:52:55'
2026-05-27 04:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 0, 99549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16417, 'low': 1.16415, 'close': 1.16417, 'volume': 21.0} | asctime='2026-05-27 04:53:00'
2026-05-27 04:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 0, 101612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16424, 'low': 1.16422, 'close': 1.16424, 'volume': 21.0} | asctime='2026-05-27 04:53:00'
2026-05-27 04:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 0, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:53:00'
2026-05-27 04:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:53:05'
2026-05-27 04:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 04:53:05'
2026-05-27 04:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 04:53:05'
2026-05-27 04:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:53:05'
2026-05-27 04:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:53:07'
2026-05-27 04:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:53:07'
2026-05-27 04:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 7, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:53:07'
2026-05-27 04:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:53:08'
2026-05-27 04:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 8, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:53:08'
2026-05-27 04:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:53:09'
2026-05-27 04:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 9, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:53:09'
2026-05-27 04:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:53:10'
2026-05-27 04:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:53:11'
2026-05-27 04:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:53:14'
2026-05-27 04:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:53:15'
2026-05-27 04:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:53:18'
2026-05-27 04:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 18, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:53:18'
2026-05-27 04:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:53:21'
2026-05-27 04:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 04:53:23'
2026-05-27 04:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 23, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:53:23'
2026-05-27 04:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 04:53:25'
2026-05-27 04:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:53:26'
2026-05-27 04:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:53:31'
2026-05-27 04:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:53:31'
2026-05-27 04:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 04:53:37'
2026-05-27 04:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 04:53:46'
2026-05-27 04:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 04:53:50'
2026-05-27 04:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 53, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:53:50'
2026-05-27 04:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 54, 4, 299298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16416, 'low': 1.16408, 'close': 1.16415, 'volume': 29.0} | asctime='2026-05-27 04:54:04'
2026-05-27 04:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 54, 4, 300955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16423, 'low': 1.16415, 'close': 1.16422, 'volume': 29.0} | asctime='2026-05-27 04:54:04'
2026-05-27 04:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 54, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:54:04'
2026-05-27 04:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 54, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:54:04'
2026-05-27 04:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 54, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:54:12'
2026-05-27 04:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 54, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:54:14'
2026-05-27 04:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 54, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:54:17'
2026-05-27 04:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 54, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:54:26'
2026-05-27 04:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 54, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 04:54:26'
2026-05-27 04:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 54, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 04:54:26'
2026-05-27 04:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 54, 28, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:54:28'
2026-05-27 04:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 54, 31, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 04:54:31'
2026-05-27 04:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 54, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:54:55'
2026-05-27 04:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 54, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 04:54:55'
2026-05-27 04:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 3, 98967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16416, 'low': 1.16411, 'close': 1.16412, 'volume': 12.0} | asctime='2026-05-27 04:55:03'
2026-05-27 04:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 3, 100881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16423, 'low': 1.16418, 'close': 1.16419, 'volume': 12.0} | asctime='2026-05-27 04:55:03'
2026-05-27 04:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 3, 101275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16419, 'high': 1.16419, 'low': 1.16408, 'close': 1.16412, 'volume': 106.0} | asctime='2026-05-27 04:55:03'
2026-05-27 04:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 3, 101654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16419, 'high': 1.16419, 'low': 1.16408, 'close': 1.16412, 'volume': 106.0} | asctime='2026-05-27 04:55:03'
2026-05-27 04:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 3, 103313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16426, 'low': 1.16415, 'close': 1.16419, 'volume': 106.0} | asctime='2026-05-27 04:55:03'
2026-05-27 04:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 3, 103612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16426, 'low': 1.16415, 'close': 1.16419, 'volume': 106.0} | asctime='2026-05-27 04:55:03'
2026-05-27 04:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:55:03'
2026-05-27 04:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 04:55:03'
2026-05-27 04:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 04:55:03'
2026-05-27 04:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 04:55:04'
2026-05-27 04:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 4, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 04:55:04'
2026-05-27 04:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:55:04'
2026-05-27 04:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:55:11'
2026-05-27 04:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 12, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:55:12'
2026-05-27 04:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:55:21'
2026-05-27 04:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 04:55:23'
2026-05-27 04:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 04:55:23'
2026-05-27 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:55:27'
2026-05-27 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 28, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 04:55:28'
2026-05-27 04:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 04:55:35'
2026-05-27 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 04:55:38'
2026-05-27 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 04:55:38'
2026-05-27 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:55:38'
2026-05-27 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:55:38'
2026-05-27 04:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:55:38'
2026-05-27 04:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:55:40'
2026-05-27 04:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:55:47'
2026-05-27 04:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:55:53'
2026-05-27 04:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:55:53'
2026-05-27 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:55:54'
2026-05-27 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 55, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:55:54'
2026-05-27 04:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 3, 347958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16417, 'low': 1.16409, 'close': 1.16411, 'volume': 25.0} | asctime='2026-05-27 04:56:03'
2026-05-27 04:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 3, 349591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16424, 'low': 1.16416, 'close': 1.16418, 'volume': 25.0} | asctime='2026-05-27 04:56:03'
2026-05-27 04:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:56:03'
2026-05-27 04:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:56:07'
2026-05-27 04:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:56:08'
2026-05-27 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:56:31'
2026-05-27 04:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:56:32'
2026-05-27 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:56:34'
2026-05-27 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:56:34'
2026-05-27 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:56:34'
2026-05-27 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:56:34'
2026-05-27 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:56:34'
2026-05-27 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:56:34'
2026-05-27 04:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 35, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:56:35'
2026-05-27 04:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 35, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:56:35'
2026-05-27 04:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 43, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 04:56:43'
2026-05-27 04:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:56:43'
2026-05-27 04:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:56:43'
2026-05-27 04:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:56:54'
2026-05-27 04:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:56:54'
2026-05-27 04:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:56:55'
2026-05-27 04:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:56:56'
2026-05-27 04:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:56:56'
2026-05-27 04:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:56:58'
2026-05-27 04:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:56:59'
2026-05-27 04:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:56:59'
2026-05-27 04:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 56, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:57:00'
2026-05-27 04:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 57, 0, 147363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.1641, 'low': 1.16404, 'close': 1.16406, 'volume': 25.0} | asctime='2026-05-27 04:57:00'
2026-05-27 04:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 57, 0, 150575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16417, 'low': 1.16411, 'close': 1.16413, 'volume': 25.0} | asctime='2026-05-27 04:57:00'
2026-05-27 04:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 57, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:57:00'
2026-05-27 04:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 57, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:57:00'
2026-05-27 04:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 57, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 04:57:01'
2026-05-27 04:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 57, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:57:05'
2026-05-27 04:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 57, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 04:57:08'
2026-05-27 04:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 57, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:57:08'
2026-05-27 04:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 57, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:57:15'
2026-05-27 04:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 57, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:57:19'
2026-05-27 04:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 57, 19, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:57:19'
2026-05-27 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 57, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:57:30'
2026-05-27 04:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 57, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:57:34'
2026-05-27 04:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 57, 35, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:57:35'
2026-05-27 04:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 57, 36, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:57:36'
2026-05-27 04:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 57, 39, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:57:39'
2026-05-27 04:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 57, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:57:39'
2026-05-27 04:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 57, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:57:39'
2026-05-27 04:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 57, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:57:39'
2026-05-27 04:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 57, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:57:39'
2026-05-27 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 57, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:57:42'
2026-05-27 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 57, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:57:42'
2026-05-27 04:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 57, 44, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:57:44'
2026-05-27 04:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 57, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:57:58'
2026-05-27 04:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 57, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:57:58'
2026-05-27 04:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 4, 146703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.1641, 'low': 1.16404, 'close': 1.16405, 'volume': 23.0} | asctime='2026-05-27 04:58:04'
2026-05-27 04:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 4, 147741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16417, 'low': 1.16411, 'close': 1.16412, 'volume': 23.0} | asctime='2026-05-27 04:58:04'
2026-05-27 04:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 4, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 04:58:04'
2026-05-27 04:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:58:04'
2026-05-27 04:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 04:58:07'
2026-05-27 04:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:58:08'
2026-05-27 04:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:58:08'
2026-05-27 04:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:58:08'
2026-05-27 04:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 13, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 04:58:13'
2026-05-27 04:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:58:15'
2026-05-27 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 04:58:19'
2026-05-27 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:58:19'
2026-05-27 04:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 20, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:58:20'
2026-05-27 04:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:58:20'
2026-05-27 04:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:58:21'
2026-05-27 04:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:58:21'
2026-05-27 04:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 04:58:32'
2026-05-27 04:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:58:32'
2026-05-27 04:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:58:32'
2026-05-27 04:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:58:34'
2026-05-27 04:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:58:34'
2026-05-27 04:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:58:34'
2026-05-27 04:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:58:37'
2026-05-27 04:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:58:41'
2026-05-27 04:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 42, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 04:58:42'
2026-05-27 04:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:58:45'
2026-05-27 04:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:58:48'
2026-05-27 04:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 04:58:49'
2026-05-27 04:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 04:58:51'
2026-05-27 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 04:58:54'
2026-05-27 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 04:58:54'
2026-05-27 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:58:54'
2026-05-27 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 04:58:54'
2026-05-27 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:58:54'
2026-05-27 04:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 04:58:55'
2026-05-27 04:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 58, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 04:58:55'
2026-05-27 04:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 59, 2, 195966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16405, 'low': 1.16399, 'close': 1.16405, 'volume': 34.0} | asctime='2026-05-27 04:59:02'
2026-05-27 04:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 59, 2, 197739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16412, 'low': 1.16406, 'close': 1.16412, 'volume': 34.0} | asctime='2026-05-27 04:59:02'
2026-05-27 04:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 59, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 04:59:02'
2026-05-27 04:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 59, 3, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 04:59:03'
2026-05-27 04:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 59, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:59:04'
2026-05-27 04:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 59, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:59:06'
2026-05-27 04:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 59, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:59:07'
2026-05-27 04:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 59, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:59:24'
2026-05-27 04:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 59, 24, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 04:59:24'
2026-05-27 04:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 59, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:59:40'
2026-05-27 04:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 59, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:59:53'
2026-05-27 04:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 59, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:59:53'
2026-05-27 04:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 59, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 04:59:59'
2026-05-27 04:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 59, 59, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 04:59:59'
2026-05-27 04:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 4, 59, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 04:59:59'
2026-05-27 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 0, 195066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16411, 'low': 1.16406, 'close': 1.16411, 'volume': 13.0} | asctime='2026-05-27 05:00:00'
2026-05-27 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 0, 196177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16418, 'low': 1.16413, 'close': 1.16418, 'volume': 13.0} | asctime='2026-05-27 05:00:00'
2026-05-27 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 0, 196734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16411, 'high': 1.16417, 'low': 1.16399, 'close': 1.16411, 'volume': 120.0} | asctime='2026-05-27 05:00:00'
2026-05-27 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 0, 201172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.16424, 'low': 1.16406, 'close': 1.16418, 'volume': 120.0} | asctime='2026-05-27 05:00:00'
2026-05-27 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 0, 201818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16411, 'high': 1.16417, 'low': 1.16399, 'close': 1.16411, 'volume': 120.0} | asctime='2026-05-27 05:00:00'
2026-05-27 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 0, 203797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.16424, 'low': 1.16406, 'close': 1.16418, 'volume': 120.0} | asctime='2026-05-27 05:00:00'
2026-05-27 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 0, 206280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16415, 'high': 1.16421, 'low': 1.16399, 'close': 1.16411, 'volume': 296.0} | asctime='2026-05-27 05:00:00'
2026-05-27 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 0, 206972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16422, 'high': 1.16428, 'low': 1.16406, 'close': 1.16418, 'volume': 296.0} | asctime='2026-05-27 05:00:00'
2026-05-27 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:00:00'
2026-05-27 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:00:00'
2026-05-27 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:00:00'
2026-05-27 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:00:00'
2026-05-27 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:00:01'
2026-05-27 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:00:01'
2026-05-27 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:00:03'
2026-05-27 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:00:03'
2026-05-27 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 5, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:00:05'
2026-05-27 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:00:05'
2026-05-27 05:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:00:09'
2026-05-27 05:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:00:10'
2026-05-27 05:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:00:12'
2026-05-27 05:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:00:14'
2026-05-27 05:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:00:15'
2026-05-27 05:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 15, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:00:15'
2026-05-27 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:00:16'
2026-05-27 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:00:16'
2026-05-27 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:00:16'
2026-05-27 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:00:16'
2026-05-27 05:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:00:16'
2026-05-27 05:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:00:17'
2026-05-27 05:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:00:19'
2026-05-27 05:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:00:25'
2026-05-27 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 26, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:00:26'
2026-05-27 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:00:26'
2026-05-27 05:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:00:26'
2026-05-27 05:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 29, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:00:29'
2026-05-27 05:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 32, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:00:32'
2026-05-27 05:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 05:00:32'
2026-05-27 05:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:00:33'
2026-05-27 05:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 05:00:33'
2026-05-27 05:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:00:33'
2026-05-27 05:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 33, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 05:00:33'
2026-05-27 05:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:00:49'
2026-05-27 05:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:00:49'
2026-05-27 05:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:00:50'
2026-05-27 05:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:00:51'
2026-05-27 05:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:00:52'
2026-05-27 05:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:00:53'
2026-05-27 05:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:00:53'
2026-05-27 05:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 05:00:53'
2026-05-27 05:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 53, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:00:53'
2026-05-27 05:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 05:00:55'
2026-05-27 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:00:57'
2026-05-27 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 0, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:00:57'
2026-05-27 05:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 6, 195120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16413, 'low': 1.16406, 'close': 1.16409, 'volume': 46.0} | asctime='2026-05-27 05:01:06'
2026-05-27 05:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 6, 195905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.1642, 'low': 1.16413, 'close': 1.16416, 'volume': 46.0} | asctime='2026-05-27 05:01:06'
2026-05-27 05:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:01:06'
2026-05-27 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:01:08'
2026-05-27 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:01:08'
2026-05-27 05:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:01:08'
2026-05-27 05:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:01:12'
2026-05-27 05:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:01:12'
2026-05-27 05:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:01:12'
2026-05-27 05:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:01:12'
2026-05-27 05:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:01:12'
2026-05-27 05:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 12, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:01:12'
2026-05-27 05:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:01:13'
2026-05-27 05:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:01:14'
2026-05-27 05:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:01:14'
2026-05-27 05:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 14, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:01:14'
2026-05-27 05:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:01:15'
2026-05-27 05:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:01:17'
2026-05-27 05:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:01:17'
2026-05-27 05:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 20, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:01:20'
2026-05-27 05:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:01:21'
2026-05-27 05:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:01:21'
2026-05-27 05:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:01:22'
2026-05-27 05:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:01:29'
2026-05-27 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:01:30'
2026-05-27 05:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:01:31'
2026-05-27 05:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:01:31'
2026-05-27 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:01:33'
2026-05-27 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 33, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:01:33'
2026-05-27 05:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:01:33'
2026-05-27 05:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:01:36'
2026-05-27 05:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:01:36'
2026-05-27 05:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:01:36'
2026-05-27 05:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:01:37'
2026-05-27 05:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:01:42'
2026-05-27 05:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 44, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:01:44'
2026-05-27 05:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:01:44'
2026-05-27 05:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 45, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:01:45'
2026-05-27 05:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:01:48'
2026-05-27 05:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:01:50'
2026-05-27 05:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:01:53'
2026-05-27 05:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:01:53'
2026-05-27 05:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:01:53'
2026-05-27 05:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:01:53'
2026-05-27 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:01:54'
2026-05-27 05:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 1, 57, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:01:57'
2026-05-27 05:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 1, 494534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16417, 'low': 1.16409, 'close': 1.16416, 'volume': 44.0} | asctime='2026-05-27 05:02:01'
2026-05-27 05:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 1, 495678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16424, 'low': 1.16416, 'close': 1.16423, 'volume': 44.0} | asctime='2026-05-27 05:02:01'
2026-05-27 05:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:02:01'
2026-05-27 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:02:02'
2026-05-27 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:02:02'
2026-05-27 05:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:02:02'
2026-05-27 05:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:02:03'
2026-05-27 05:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:02:03'
2026-05-27 05:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:02:03'
2026-05-27 05:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:02:04'
2026-05-27 05:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:02:09'
2026-05-27 05:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:02:09'
2026-05-27 05:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:02:18'
2026-05-27 05:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 19, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:02:19'
2026-05-27 05:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:02:19'
2026-05-27 05:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:02:19'
2026-05-27 05:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:02:21'
2026-05-27 05:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:02:21'
2026-05-27 05:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 23, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:02:23'
2026-05-27 05:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:02:24'
2026-05-27 05:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:02:24'
2026-05-27 05:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:02:25'
2026-05-27 05:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:02:25'
2026-05-27 05:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:02:27'
2026-05-27 05:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:02:27'
2026-05-27 05:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:02:27'
2026-05-27 05:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:02:27'
2026-05-27 05:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:02:28'
2026-05-27 05:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:02:28'
2026-05-27 05:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:02:28'
2026-05-27 05:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:02:28'
2026-05-27 05:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:02:29'
2026-05-27 05:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 33, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:02:33'
2026-05-27 05:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 35, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:02:35'
2026-05-27 05:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:02:37'
2026-05-27 05:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 49, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:02:49'
2026-05-27 05:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 50, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:02:50'
2026-05-27 05:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:02:50'
2026-05-27 05:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:02:52'
2026-05-27 05:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:02:52'
2026-05-27 05:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 52, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:02:52'
2026-05-27 05:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 2, 52, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:02:53'
2026-05-27 05:03:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 16, 844187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16417, 'low': 1.16411, 'close': 1.16416, 'volume': 40.0} | asctime='2026-05-27 05:03:16'
2026-05-27 05:03:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 16, 845938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16424, 'low': 1.16418, 'close': 1.16423, 'volume': 40.0} | asctime='2026-05-27 05:03:16'
2026-05-27 05:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:03:16'
2026-05-27 05:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:03:18'
2026-05-27 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:03:20'
2026-05-27 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:03:20'
2026-05-27 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:03:20'
2026-05-27 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:03:20'
2026-05-27 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 20, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:03:20'
2026-05-27 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 20, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:03:20'
2026-05-27 05:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:03:20'
2026-05-27 05:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:03:21'
2026-05-27 05:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:03:21'
2026-05-27 05:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:03:22'
2026-05-27 05:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 23, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:03:23'
2026-05-27 05:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:03:25'
2026-05-27 05:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:03:26'
2026-05-27 05:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 26, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:03:26'
2026-05-27 05:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:03:26'
2026-05-27 05:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 30, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:03:31'
2026-05-27 05:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:03:32'
2026-05-27 05:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:03:32'
2026-05-27 05:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 34, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:03:34'
2026-05-27 05:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:03:34'
2026-05-27 05:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 36, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:03:36'
2026-05-27 05:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:03:37'
2026-05-27 05:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:03:37'
2026-05-27 05:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:03:39'
2026-05-27 05:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:03:39'
2026-05-27 05:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 39, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:03:39'
2026-05-27 05:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:03:41'
2026-05-27 05:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:03:41'
2026-05-27 05:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 41, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:03:42'
2026-05-27 05:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:03:48'
2026-05-27 05:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 3, 48, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:03:48'
2026-05-27 05:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 6, 493031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16416, 'low': 1.1641, 'close': 1.16411, 'volume': 33.0} | asctime='2026-05-27 05:04:06'
2026-05-27 05:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 6, 494746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16423, 'low': 1.16417, 'close': 1.16418, 'volume': 33.0} | asctime='2026-05-27 05:04:06'
2026-05-27 05:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:04:06'
2026-05-27 05:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:04:07'
2026-05-27 05:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:04:15'
2026-05-27 05:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:04:16'
2026-05-27 05:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:04:17'
2026-05-27 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:04:23'
2026-05-27 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:04:23'
2026-05-27 05:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:04:26'
2026-05-27 05:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:04:27'
2026-05-27 05:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:04:27'
2026-05-27 05:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:04:27'
2026-05-27 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:04:28'
2026-05-27 05:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:04:28'
2026-05-27 05:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 29, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:04:29'
2026-05-27 05:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:04:29'
2026-05-27 05:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 29, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:04:29'
2026-05-27 05:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:04:31'
2026-05-27 05:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:04:33'
2026-05-27 05:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:04:34'
2026-05-27 05:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 37, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:04:37'
2026-05-27 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:04:40'
2026-05-27 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 40, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:04:40'
2026-05-27 05:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:04:40'
2026-05-27 05:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 40, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 05:04:41'
2026-05-27 05:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:04:45'
2026-05-27 05:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 05:04:52'
2026-05-27 05:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:04:54'
2026-05-27 05:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 4, 58, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 05:04:58'
2026-05-27 05:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 2, 557555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16432, 'low': 1.16412, 'close': 1.16432, 'volume': 28.0} | asctime='2026-05-27 05:05:02'
2026-05-27 05:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 2, 558097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1641, 'high': 1.16432, 'low': 1.16406, 'close': 1.16432, 'volume': 191.0} | asctime='2026-05-27 05:05:02'
2026-05-27 05:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 2, 558616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16439, 'low': 1.16419, 'close': 1.16439, 'volume': 28.0} | asctime='2026-05-27 05:05:02'
2026-05-27 05:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 2, 558992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16439, 'low': 1.16413, 'close': 1.16439, 'volume': 191.0} | asctime='2026-05-27 05:05:02'
2026-05-27 05:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 2, 559321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1641, 'high': 1.16432, 'low': 1.16406, 'close': 1.16432, 'volume': 191.0} | asctime='2026-05-27 05:05:02'
2026-05-27 05:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 2, 559671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16417, 'high': 1.16439, 'low': 1.16413, 'close': 1.16439, 'volume': 191.0} | asctime='2026-05-27 05:05:02'
2026-05-27 05:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:05:02'
2026-05-27 05:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 05:05:02'
2026-05-27 05:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:05:05'
2026-05-27 05:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:05:11'
2026-05-27 05:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 18, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:05:18'
2026-05-27 05:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 20, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 05:05:20'
2026-05-27 05:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:05:21'
2026-05-27 05:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 05:05:21'
2026-05-27 05:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 21, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:05:21'
2026-05-27 05:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 05:05:31'
2026-05-27 05:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:05:31'
2026-05-27 05:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 33, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:05:33'
2026-05-27 05:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 34, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:05:34'
2026-05-27 05:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 35, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:05:35'
2026-05-27 05:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:05:35'
2026-05-27 05:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 37, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:05:37'
2026-05-27 05:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 37, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 05:05:37'
2026-05-27 05:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:05:37'
2026-05-27 05:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:05:37'
2026-05-27 05:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 05:05:37'
2026-05-27 05:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 37, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:05:37'
2026-05-27 05:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 05:05:38'
2026-05-27 05:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 40, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:05:41'
2026-05-27 05:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 05:05:41'
2026-05-27 05:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:05:41'
2026-05-27 05:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 05:05:49'
2026-05-27 05:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:05:51'
2026-05-27 05:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 05:05:53'
2026-05-27 05:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:05:54'
2026-05-27 05:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 58, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:05:58'
2026-05-27 05:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 5, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:05:58'
2026-05-27 05:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 0, 291909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16432, 'low': 1.16427, 'close': 1.16431, 'volume': 31.0} | asctime='2026-05-27 05:06:00'
2026-05-27 05:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 0, 292739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16439, 'low': 1.16434, 'close': 1.16438, 'volume': 31.0} | asctime='2026-05-27 05:06:00'
2026-05-27 05:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:06:00'
2026-05-27 05:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:06:05'
2026-05-27 05:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 9, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:06:09'
2026-05-27 05:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:06:11'
2026-05-27 05:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:06:18'
2026-05-27 05:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 19, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:06:19'
2026-05-27 05:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:06:19'
2026-05-27 05:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:06:23'
2026-05-27 05:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 05:06:25'
2026-05-27 05:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 25, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:06:25'
2026-05-27 05:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 28, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 05:06:28'
2026-05-27 05:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:06:29'
2026-05-27 05:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 05:06:35'
2026-05-27 05:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:06:36'
2026-05-27 05:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:06:37'
2026-05-27 05:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 05:06:37'
2026-05-27 05:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:06:37'
2026-05-27 05:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:06:37'
2026-05-27 05:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:06:40'
2026-05-27 05:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:06:55'
2026-05-27 05:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:06:55'
2026-05-27 05:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 05:06:58'
2026-05-27 05:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:06:59'
2026-05-27 05:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 05:06:59'
2026-05-27 05:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 6, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:06:59'
2026-05-27 05:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 7, 0, 593014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16432, 'low': 1.16426, 'close': 1.16428, 'volume': 25.0} | asctime='2026-05-27 05:07:00'
2026-05-27 05:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 7, 0, 594739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16439, 'low': 1.16433, 'close': 1.16435, 'volume': 25.0} | asctime='2026-05-27 05:07:00'
2026-05-27 05:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 7, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:07:00'
2026-05-27 05:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 7, 13, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:07:13'
2026-05-27 05:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 7, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:07:13'
2026-05-27 05:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 7, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:07:14'
2026-05-27 05:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 7, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:07:14'
2026-05-27 05:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 7, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:07:17'
2026-05-27 05:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 7, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:07:19'
2026-05-27 05:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 7, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:07:23'
2026-05-27 05:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 7, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:07:25'
2026-05-27 05:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 7, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:07:25'
2026-05-27 05:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 7, 29, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:07:29'
2026-05-27 05:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 7, 29, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:07:29'
2026-05-27 05:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 7, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:07:35'
2026-05-27 05:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 7, 41, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:07:41'
2026-05-27 05:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 7, 41, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:07:41'
2026-05-27 05:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 7, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:07:46'
2026-05-27 05:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 7, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:07:47'
2026-05-27 05:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 7, 46, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 05:07:47'
2026-05-27 05:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 7, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:07:49'
2026-05-27 05:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 7, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:07:49'
2026-05-27 05:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 7, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:07:52'
2026-05-27 05:08:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 8, 16, 740049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.1643, 'low': 1.16425, 'close': 1.16427, 'volume': 21.0} | asctime='2026-05-27 05:08:16'
2026-05-27 05:08:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 8, 16, 740817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16437, 'low': 1.16432, 'close': 1.16434, 'volume': 21.0} | asctime='2026-05-27 05:08:16'
2026-05-27 05:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 8, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:08:16'
2026-05-27 05:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 8, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:08:16'
2026-05-27 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 8, 27, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:08:27'
2026-05-27 05:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 8, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:08:29'
2026-05-27 05:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 8, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:08:38'
2026-05-27 05:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 8, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:08:56'
2026-05-27 05:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 8, 56, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:08:56'
2026-05-27 05:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 8, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:08:58'
2026-05-27 05:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 8, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:08:59'
2026-05-27 05:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 9, 1, 590783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16425, 'close': 1.16427, 'volume': 9.0} | asctime='2026-05-27 05:09:01'
2026-05-27 05:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 9, 1, 592285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16434, 'low': 1.16432, 'close': 1.16434, 'volume': 9.0} | asctime='2026-05-27 05:09:01'
2026-05-27 05:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 9, 1, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:09:01'
2026-05-27 05:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 9, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:09:02'
2026-05-27 05:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 9, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:09:03'
2026-05-27 05:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 9, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:09:40'
2026-05-27 05:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 9, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:09:40'
2026-05-27 05:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 9, 42, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:09:42'
2026-05-27 05:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 9, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:09:42'
2026-05-27 05:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 9, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:09:58'
2026-05-27 05:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 9, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:09:58'
2026-05-27 05:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 9, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:09:59'
2026-05-27 05:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 9, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:09:59'
2026-05-27 05:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 10, 4, 989980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16425, 'close': 1.16425, 'volume': 11.0} | asctime='2026-05-27 05:10:04'
2026-05-27 05:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 10, 4, 991243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16434, 'low': 1.16432, 'close': 1.16432, 'volume': 11.0} | asctime='2026-05-27 05:10:04'
2026-05-27 05:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 10, 4, 991535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16432, 'low': 1.16425, 'close': 1.16425, 'volume': 97.0} | asctime='2026-05-27 05:10:04'
2026-05-27 05:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 10, 4, 991904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16432, 'low': 1.16425, 'close': 1.16425, 'volume': 97.0} | asctime='2026-05-27 05:10:04'
2026-05-27 05:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 10, 4, 992295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16438, 'high': 1.16439, 'low': 1.16432, 'close': 1.16432, 'volume': 97.0} | asctime='2026-05-27 05:10:04'
2026-05-27 05:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 10, 4, 994652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16438, 'high': 1.16439, 'low': 1.16432, 'close': 1.16432, 'volume': 97.0} | asctime='2026-05-27 05:10:04'
2026-05-27 05:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 10, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:10:04'
2026-05-27 05:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 10, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:10:06'
2026-05-27 05:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 10, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:10:06'
2026-05-27 05:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 10, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:10:08'
2026-05-27 05:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 10, 32, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:10:32'
2026-05-27 05:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 10, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:10:32'
2026-05-27 05:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 10, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:10:33'
2026-05-27 05:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 10, 36, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:10:37'
2026-05-27 05:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 10, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:10:37'
2026-05-27 05:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 10, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:10:37'
2026-05-27 05:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 10, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:10:38'
2026-05-27 05:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 10, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:10:43'
2026-05-27 05:11:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 11, 18, 588459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16422, 'close': 1.16426, 'volume': 12.0} | asctime='2026-05-27 05:11:18'
2026-05-27 05:11:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 11, 18, 589517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16434, 'low': 1.16429, 'close': 1.16433, 'volume': 12.0} | asctime='2026-05-27 05:11:18'
2026-05-27 05:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 11, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:11:18'
2026-05-27 05:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 11, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:11:23'
2026-05-27 05:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 11, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:11:26'
2026-05-27 05:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 11, 26, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:11:26'
2026-05-27 05:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 11, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:11:29'
2026-05-27 05:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 11, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:11:30'
2026-05-27 05:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 11, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:11:30'
2026-05-27 05:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 11, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:11:31'
2026-05-27 05:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 11, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:11:33'
2026-05-27 05:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 11, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:11:33'
2026-05-27 05:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 11, 41, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:11:41'
2026-05-27 05:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 11, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:11:42'
2026-05-27 05:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 11, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:11:43'
2026-05-27 05:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 11, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:11:44'
2026-05-27 05:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 11, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:11:45'
2026-05-27 05:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 11, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:11:45'
2026-05-27 05:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 11, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:11:54'
2026-05-27 05:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 11, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:11:55'
2026-05-27 05:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 11, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:11:59'
2026-05-27 05:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 11, 59, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:11:59'
2026-05-27 05:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 11, 59, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:12:00'
2026-05-27 05:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 0, 242765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16427, 'low': 1.16425, 'close': 1.16425, 'volume': 21.0} | asctime='2026-05-27 05:12:00'
2026-05-27 05:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 0, 243606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16434, 'low': 1.16432, 'close': 1.16432, 'volume': 21.0} | asctime='2026-05-27 05:12:00'
2026-05-27 05:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:12:00'
2026-05-27 05:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:12:00'
2026-05-27 05:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:12:00'
2026-05-27 05:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:12:00'
2026-05-27 05:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:12:04'
2026-05-27 05:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:12:06'
2026-05-27 05:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:12:06'
2026-05-27 05:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:12:29'
2026-05-27 05:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:12:29'
2026-05-27 05:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 29, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:12:29'
2026-05-27 05:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:12:29'
2026-05-27 05:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:12:29'
2026-05-27 05:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:12:32'
2026-05-27 05:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:12:34'
2026-05-27 05:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 05:12:34'
2026-05-27 05:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:12:35'
2026-05-27 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:12:56'
2026-05-27 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:12:56'
2026-05-27 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:12:56'
2026-05-27 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:12:56'
2026-05-27 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 56, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:12:56'
2026-05-27 05:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:12:56'
2026-05-27 05:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 56, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:12:57'
2026-05-27 05:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 12, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:12:58'
2026-05-27 05:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 13, 1, 940495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16429, 'low': 1.16416, 'close': 1.16417, 'volume': 24.0} | asctime='2026-05-27 05:13:01'
2026-05-27 05:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 13, 1, 942309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16436, 'low': 1.16423, 'close': 1.16424, 'volume': 24.0} | asctime='2026-05-27 05:13:01'
2026-05-27 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 13, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:13:01'
2026-05-27 05:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 13, 2, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:13:02'
2026-05-27 05:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 13, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:13:03'
2026-05-27 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 13, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:13:07'
2026-05-27 05:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 13, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:13:07'
2026-05-27 05:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 13, 14, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:13:14'
2026-05-27 05:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 13, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:13:17'
2026-05-27 05:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 13, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:13:18'
2026-05-27 05:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 13, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:13:19'
2026-05-27 05:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 13, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:13:32'
2026-05-27 05:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 13, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:13:32'
2026-05-27 05:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 13, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:13:33'
2026-05-27 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 13, 40, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:13:40'
2026-05-27 05:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 13, 47, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:13:47'
2026-05-27 05:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 13, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:13:51'
2026-05-27 05:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 13, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:13:59'
2026-05-27 05:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 13, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:13:59'
2026-05-27 05:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 0, 687340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16419, 'low': 1.16416, 'close': 1.16417, 'volume': 17.0} | asctime='2026-05-27 05:14:00'
2026-05-27 05:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 0, 688589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16426, 'low': 1.16423, 'close': 1.16424, 'volume': 17.0} | asctime='2026-05-27 05:14:00'
2026-05-27 05:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:14:00'
2026-05-27 05:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:14:00'
2026-05-27 05:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:14:04'
2026-05-27 05:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:14:08'
2026-05-27 05:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:14:12'
2026-05-27 05:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 15, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:14:15'
2026-05-27 05:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 21, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:14:21'
2026-05-27 05:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:14:22'
2026-05-27 05:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:14:22'
2026-05-27 05:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:14:22'
2026-05-27 05:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:14:22'
2026-05-27 05:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:14:22'
2026-05-27 05:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:14:22'
2026-05-27 05:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:14:22'
2026-05-27 05:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:14:22'
2026-05-27 05:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 23, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:14:23'
2026-05-27 05:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:14:24'
2026-05-27 05:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:14:24'
2026-05-27 05:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 24, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:14:25'
2026-05-27 05:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:14:26'
2026-05-27 05:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:14:29'
2026-05-27 05:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:14:29'
2026-05-27 05:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:14:31'
2026-05-27 05:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:14:38'
2026-05-27 05:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:14:40'
2026-05-27 05:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:14:40'
2026-05-27 05:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:14:41'
2026-05-27 05:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:14:53'
2026-05-27 05:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:14:53'
2026-05-27 05:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:14:53'
2026-05-27 05:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:14:54'
2026-05-27 05:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:14:54'
2026-05-27 05:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:14:54'
2026-05-27 05:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:14:56'
2026-05-27 05:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 14, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:14:57'
2026-05-27 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 0, 337200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16428, 'low': 1.16416, 'close': 1.16426, 'volume': 35.0} | asctime='2026-05-27 05:15:00'
2026-05-27 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 0, 338130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16429, 'low': 1.16416, 'close': 1.16426, 'volume': 109.0} | asctime='2026-05-27 05:15:00'
2026-05-27 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 0, 339032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16435, 'low': 1.16423, 'close': 1.16433, 'volume': 35.0} | asctime='2026-05-27 05:15:00'
2026-05-27 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 0, 339508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16436, 'low': 1.16423, 'close': 1.16433, 'volume': 109.0} | asctime='2026-05-27 05:15:00'
2026-05-27 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 0, 339960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16426, 'high': 1.16429, 'low': 1.16416, 'close': 1.16426, 'volume': 109.0} | asctime='2026-05-27 05:15:00'
2026-05-27 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 0, 341152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16433, 'high': 1.16436, 'low': 1.16423, 'close': 1.16433, 'volume': 109.0} | asctime='2026-05-27 05:15:00'
2026-05-27 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 0, 341998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1641, 'high': 1.16432, 'low': 1.16406, 'close': 1.16426, 'volume': 397.0} | asctime='2026-05-27 05:15:00'
2026-05-27 05:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 0, 342815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16417, 'high': 1.16439, 'low': 1.16413, 'close': 1.16433, 'volume': 397.0} | asctime='2026-05-27 05:15:00'
2026-05-27 05:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:15:00'
2026-05-27 05:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:15:00'
2026-05-27 05:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:15:01'
2026-05-27 05:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:15:04'
2026-05-27 05:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:15:06'
2026-05-27 05:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:15:07'
2026-05-27 05:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 7, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:15:07'
2026-05-27 05:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 13, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:15:13'
2026-05-27 05:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:15:15'
2026-05-27 05:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:15:15'
2026-05-27 05:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:15:15'
2026-05-27 05:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:15:16'
2026-05-27 05:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:15:16'
2026-05-27 05:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:15:16'
2026-05-27 05:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:15:16'
2026-05-27 05:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:15:16'
2026-05-27 05:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:15:16'
2026-05-27 05:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 16, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:15:16'
2026-05-27 05:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:15:18'
2026-05-27 05:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 22, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:15:22'
2026-05-27 05:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:15:22'
2026-05-27 05:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 27, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:15:27'
2026-05-27 05:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:15:30'
2026-05-27 05:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:15:31'
2026-05-27 05:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:15:31'
2026-05-27 05:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:15:31'
2026-05-27 05:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:15:32'
2026-05-27 05:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 33, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:15:33'
2026-05-27 05:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 34, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:15:34'
2026-05-27 05:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:15:34'
2026-05-27 05:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 34, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:15:34'
2026-05-27 05:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 34, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:15:34'
2026-05-27 05:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:15:36'
2026-05-27 05:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 36, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:15:36'
2026-05-27 05:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:15:36'
2026-05-27 05:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:15:37'
2026-05-27 05:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:15:37'
2026-05-27 05:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:15:41'
2026-05-27 05:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 15, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:15:43'
2026-05-27 05:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 6, 238513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16419, 'close': 1.1642, 'volume': 39.0} | asctime='2026-05-27 05:16:06'
2026-05-27 05:16:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 6, 239290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16433, 'low': 1.16426, 'close': 1.16427, 'volume': 39.0} | asctime='2026-05-27 05:16:06'
2026-05-27 05:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:16:06'
2026-05-27 05:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 8, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:16:08'
2026-05-27 05:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:16:11'
2026-05-27 05:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:16:11'
2026-05-27 05:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 12, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:16:12'
2026-05-27 05:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 12, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:16:12'
2026-05-27 05:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:16:13'
2026-05-27 05:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:16:13'
2026-05-27 05:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:16:14'
2026-05-27 05:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:16:16'
2026-05-27 05:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 17, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:16:17'
2026-05-27 05:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 18, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:16:18'
2026-05-27 05:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:16:24'
2026-05-27 05:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:16:24'
2026-05-27 05:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:16:26'
2026-05-27 05:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:16:28'
2026-05-27 05:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:16:28'
2026-05-27 05:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:16:31'
2026-05-27 05:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:16:31'
2026-05-27 05:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:16:31'
2026-05-27 05:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 31, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:16:31'
2026-05-27 05:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:16:33'
2026-05-27 05:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 33, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:16:33'
2026-05-27 05:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:16:36'
2026-05-27 05:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:16:38'
2026-05-27 05:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:16:38'
2026-05-27 05:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:16:40'
2026-05-27 05:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:16:41'
2026-05-27 05:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:16:41'
2026-05-27 05:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 41, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:16:41'
2026-05-27 05:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:16:46'
2026-05-27 05:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:16:46'
2026-05-27 05:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:16:47'
2026-05-27 05:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 47, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:16:47'
2026-05-27 05:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 55, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:16:55'
2026-05-27 05:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 16, 55, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:16:55'
2026-05-27 05:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 17, 2, 135650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16421, 'low': 1.16414, 'close': 1.16416, 'volume': 36.0} | asctime='2026-05-27 05:17:02'
2026-05-27 05:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 17, 2, 137730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16428, 'low': 1.16421, 'close': 1.16423, 'volume': 36.0} | asctime='2026-05-27 05:17:02'
2026-05-27 05:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 17, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:17:02'
2026-05-27 05:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 17, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:17:02'
2026-05-27 05:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 17, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:17:03'
2026-05-27 05:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 17, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:17:05'
2026-05-27 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 17, 6, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:17:06'
2026-05-27 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 17, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:17:06'
2026-05-27 05:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 17, 6, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:17:06'
2026-05-27 05:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 17, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:17:11'
2026-05-27 05:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 17, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:17:11'
2026-05-27 05:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 17, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:17:23'
2026-05-27 05:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 17, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:17:24'
2026-05-27 05:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 17, 31, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:17:31'
2026-05-27 05:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 17, 31, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:17:31'
2026-05-27 05:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 17, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:17:34'
2026-05-27 05:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 17, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:17:58'
2026-05-27 05:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 17, 58, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:17:58'
2026-05-27 05:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 17, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:17:59'
2026-05-27 05:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 17, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:17:59'
2026-05-27 05:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 18, 5, 734052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16419, 'low': 1.16414, 'close': 1.16416, 'volume': 18.0} | asctime='2026-05-27 05:18:05'
2026-05-27 05:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 18, 5, 736266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16426, 'low': 1.16421, 'close': 1.16423, 'volume': 18.0} | asctime='2026-05-27 05:18:05'
2026-05-27 05:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 18, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:18:05'
2026-05-27 05:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 18, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:18:05'
2026-05-27 05:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 18, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:18:07'
2026-05-27 05:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 18, 12, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:18:12'
2026-05-27 05:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 18, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:18:12'
2026-05-27 05:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 18, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:18:17'
2026-05-27 05:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 18, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:18:18'
2026-05-27 05:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 18, 21, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:18:21'
2026-05-27 05:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 18, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:18:23'
2026-05-27 05:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 18, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:18:23'
2026-05-27 05:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 18, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:18:27'
2026-05-27 05:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 18, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:18:31'
2026-05-27 05:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 18, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:18:39'
2026-05-27 05:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 18, 39, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:18:40'
2026-05-27 05:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 18, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:18:40'
2026-05-27 05:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 18, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:18:40'
2026-05-27 05:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 18, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:18:40'
2026-05-27 05:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 18, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:18:40'
2026-05-27 05:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 18, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:18:41'
2026-05-27 05:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 18, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:18:47'
2026-05-27 05:19:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 19, 23, 933647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16418, 'low': 1.16415, 'close': 1.16416, 'volume': 20.0} | asctime='2026-05-27 05:19:23'
2026-05-27 05:19:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 19, 23, 936029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16425, 'low': 1.16422, 'close': 1.16423, 'volume': 20.0} | asctime='2026-05-27 05:19:23'
2026-05-27 05:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 19, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:19:23'
2026-05-27 05:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 19, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:19:26'
2026-05-27 05:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 19, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:19:26'
2026-05-27 05:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 19, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:19:26'
2026-05-27 05:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 19, 39, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:19:39'
2026-05-27 05:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 19, 41, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:19:41'
2026-05-27 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 20, 0, 187319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16419, 'low': 1.16416, 'close': 1.16419, 'volume': 6.0} | asctime='2026-05-27 05:20:00'
2026-05-27 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 20, 0, 188055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16426, 'low': 1.16423, 'close': 1.16426, 'volume': 6.0} | asctime='2026-05-27 05:20:00'
2026-05-27 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 20, 0, 188572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16414, 'close': 1.16419, 'volume': 119.0} | asctime='2026-05-27 05:20:00'
2026-05-27 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 20, 0, 188879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.16414, 'close': 1.16419, 'volume': 119.0} | asctime='2026-05-27 05:20:00'
2026-05-27 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 20, 0, 190105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16433, 'low': 1.16421, 'close': 1.16426, 'volume': 119.0} | asctime='2026-05-27 05:20:00'
2026-05-27 05:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 20, 0, 190403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16433, 'low': 1.16421, 'close': 1.16426, 'volume': 119.0} | asctime='2026-05-27 05:20:00'
2026-05-27 05:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 20, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:20:00'
2026-05-27 05:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 20, 1, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:20:01'
2026-05-27 05:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 20, 4, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:20:04'
2026-05-27 05:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 20, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:20:22'
2026-05-27 05:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 20, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:20:22'
2026-05-27 05:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 20, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:20:24'
2026-05-27 05:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 20, 43, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:20:43'
2026-05-27 05:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 20, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:20:43'
2026-05-27 05:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 20, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:20:43'
2026-05-27 05:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 20, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:20:43'
2026-05-27 05:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 21, 7, 232171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16422, 'low': 1.16418, 'close': 1.1642, 'volume': 10.0} | asctime='2026-05-27 05:21:07'
2026-05-27 05:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 21, 7, 232938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16429, 'low': 1.16425, 'close': 1.16427, 'volume': 10.0} | asctime='2026-05-27 05:21:07'
2026-05-27 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 21, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:21:07'
2026-05-27 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 21, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:21:07'
2026-05-27 05:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 21, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:21:07'
2026-05-27 05:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 21, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:21:08'
2026-05-27 05:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 21, 8, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:21:08'
2026-05-27 05:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 21, 15, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:21:15'
2026-05-27 05:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 21, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:21:15'
2026-05-27 05:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 21, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:21:16'
2026-05-27 05:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 21, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:21:35'
2026-05-27 05:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 21, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:21:36'
2026-05-27 05:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 21, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:21:36'
2026-05-27 05:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 21, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:21:36'
2026-05-27 05:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 21, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:21:37'
2026-05-27 05:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 21, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:21:37'
2026-05-27 05:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 21, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:21:44'
2026-05-27 05:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 21, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:21:46'
2026-05-27 05:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 21, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:21:46'
2026-05-27 05:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 21, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:21:49'
2026-05-27 05:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 22, 3, 283691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16427, 'low': 1.16419, 'close': 1.16427, 'volume': 18.0} | asctime='2026-05-27 05:22:03'
2026-05-27 05:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 22, 3, 285031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16434, 'low': 1.16426, 'close': 1.16434, 'volume': 18.0} | asctime='2026-05-27 05:22:03'
2026-05-27 05:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 22, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:22:03'
2026-05-27 05:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 22, 8, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:22:08'
2026-05-27 05:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 22, 36, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:22:36'
2026-05-27 05:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 22, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:22:36'
2026-05-27 05:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 22, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:22:36'
2026-05-27 05:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 22, 36, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:22:36'
2026-05-27 05:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 22, 36, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:22:36'
2026-05-27 05:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 22, 38, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:22:38'
2026-05-27 05:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 22, 39, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:22:39'
2026-05-27 05:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 22, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:22:42'
2026-05-27 05:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 22, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:22:43'
2026-05-27 05:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 22, 44, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:22:44'
2026-05-27 05:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 22, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:22:44'
2026-05-27 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 22, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:22:45'
2026-05-27 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 22, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:22:45'
2026-05-27 05:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 22, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:22:48'
2026-05-27 05:23:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 23, 31, 781629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16428, 'low': 1.16425, 'close': 1.16426, 'volume': 16.0} | asctime='2026-05-27 05:23:31'
2026-05-27 05:23:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 23, 31, 782542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.16432, 'close': 1.16433, 'volume': 16.0} | asctime='2026-05-27 05:23:31'
2026-05-27 05:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 23, 31, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:23:31'
2026-05-27 05:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 23, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:23:33'
2026-05-27 05:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 23, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:23:44'
2026-05-27 05:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 23, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:23:45'
2026-05-27 05:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 23, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:23:46'
2026-05-27 05:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 23, 48, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:23:48'
2026-05-27 05:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 23, 58, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:23:58'
2026-05-27 05:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 23, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:23:59'
2026-05-27 05:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 0, 181222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16427, 'low': 1.16426, 'close': 1.16426, 'volume': 8.0} | asctime='2026-05-27 05:24:00'
2026-05-27 05:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 0, 182051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16434, 'low': 1.16433, 'close': 1.16433, 'volume': 8.0} | asctime='2026-05-27 05:24:00'
2026-05-27 05:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:24:00'
2026-05-27 05:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:24:00'
2026-05-27 05:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 05:24:00'
2026-05-27 05:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:24:02'
2026-05-27 05:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 05:24:03'
2026-05-27 05:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:24:03'
2026-05-27 05:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 05:24:03'
2026-05-27 05:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:24:06'
2026-05-27 05:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 6, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 05:24:06'
2026-05-27 05:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 6, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 05:24:07'
2026-05-27 05:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 05:24:13'
2026-05-27 05:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 17, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 05:24:17'
2026-05-27 05:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 05:24:20'
2026-05-27 05:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:24:21'
2026-05-27 05:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 05:24:21'
2026-05-27 05:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 05:24:22'
2026-05-27 05:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 22, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:24:22'
2026-05-27 05:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:24:27'
2026-05-27 05:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:24:27'
2026-05-27 05:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:24:27'
2026-05-27 05:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:24:30'
2026-05-27 05:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:24:31'
2026-05-27 05:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:24:32'
2026-05-27 05:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:24:34'
2026-05-27 05:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:24:36'
2026-05-27 05:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 38, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:24:38'
2026-05-27 05:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:24:43'
2026-05-27 05:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 24, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:24:58'
2026-05-27 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 0, 280353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16436, 'low': 1.16427, 'close': 1.16436, 'volume': 28.0} | asctime='2026-05-27 05:25:00'
2026-05-27 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 0, 281777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16436, 'low': 1.16418, 'close': 1.16436, 'volume': 80.0} | asctime='2026-05-27 05:25:00'
2026-05-27 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 0, 282203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16443, 'low': 1.16434, 'close': 1.16443, 'volume': 28.0} | asctime='2026-05-27 05:25:00'
2026-05-27 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 0, 284675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16443, 'low': 1.16425, 'close': 1.16443, 'volume': 80.0} | asctime='2026-05-27 05:25:00'
2026-05-27 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 0, 285074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16436, 'low': 1.16418, 'close': 1.16436, 'volume': 80.0} | asctime='2026-05-27 05:25:00'
2026-05-27 05:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 0, 287598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16443, 'low': 1.16425, 'close': 1.16443, 'volume': 80.0} | asctime='2026-05-27 05:25:00'
2026-05-27 05:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:25:00'
2026-05-27 05:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:25:00'
2026-05-27 05:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 0, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:25:00'
2026-05-27 05:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:25:00'
2026-05-27 05:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:25:00'
2026-05-27 05:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:25:01'
2026-05-27 05:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:25:01'
2026-05-27 05:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:25:01'
2026-05-27 05:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:25:01'
2026-05-27 05:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:25:07'
2026-05-27 05:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:25:07'
2026-05-27 05:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 9, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:25:09'
2026-05-27 05:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:25:10'
2026-05-27 05:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 05:25:15'
2026-05-27 05:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 05:25:29'
2026-05-27 05:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 05:25:35'
2026-05-27 05:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 05:25:36'
2026-05-27 05:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:25:36'
2026-05-27 05:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:25:36'
2026-05-27 05:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 05:25:37'
2026-05-27 05:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:25:41'
2026-05-27 05:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:25:41'
2026-05-27 05:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:25:41'
2026-05-27 05:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:25:41'
2026-05-27 05:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 25, 59, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:25:59'
2026-05-27 05:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 2, 233534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16436, 'low': 1.16429, 'close': 1.1643, 'volume': 25.0} | asctime='2026-05-27 05:26:02'
2026-05-27 05:26:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 2, 234987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16443, 'low': 1.16436, 'close': 1.16437, 'volume': 25.0} | asctime='2026-05-27 05:26:02'
2026-05-27 05:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:26:02'
2026-05-27 05:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:26:02'
2026-05-27 05:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 7, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:26:07'
2026-05-27 05:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 10, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 05:26:10'
2026-05-27 05:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 05:26:12'
2026-05-27 05:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 05:26:12'
2026-05-27 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 05:26:15'
2026-05-27 05:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 05:26:15'
2026-05-27 05:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 05:26:16'
2026-05-27 05:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 05:26:17'
2026-05-27 05:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 05:26:18'
2026-05-27 05:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 05:26:23'
2026-05-27 05:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 23, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 05:26:23'
2026-05-27 05:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 25, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 05:26:25'
2026-05-27 05:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 05:26:26'
2026-05-27 05:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 05:26:26'
2026-05-27 05:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 05:26:27'
2026-05-27 05:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:26:27'
2026-05-27 05:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 05:26:30'
2026-05-27 05:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 05:26:30'
2026-05-27 05:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 05:26:30'
2026-05-27 05:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 33, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 05:26:34'
2026-05-27 05:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 34, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 05:26:34'
2026-05-27 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:26:35'
2026-05-27 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 05:26:35'
2026-05-27 05:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:26:38'
2026-05-27 05:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 39, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 05:26:39'
2026-05-27 05:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:26:39'
2026-05-27 05:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:26:39'
2026-05-27 05:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 57, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 05:26:58'
2026-05-27 05:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 57, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 05:26:58'
2026-05-27 05:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 05:26:58'
2026-05-27 05:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 05:26:58'
2026-05-27 05:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 26, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 05:26:58'
2026-05-27 05:27:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 27, 13, 232394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16436, 'low': 1.1643, 'close': 1.16434, 'volume': 34.0} | asctime='2026-05-27 05:27:13'
2026-05-27 05:27:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 27, 13, 233946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16443, 'low': 1.16437, 'close': 1.16441, 'volume': 34.0} | asctime='2026-05-27 05:27:13'
2026-05-27 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 27, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:27:13'
2026-05-27 05:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 27, 15, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 05:27:15'
2026-05-27 05:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 27, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 05:27:21'
2026-05-27 05:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 27, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:27:21'
2026-05-27 05:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 27, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 05:27:21'
2026-05-27 05:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 27, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 05:27:28'
2026-05-27 05:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 27, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 05:27:29'
2026-05-27 05:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 27, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 05:27:29'
2026-05-27 05:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 27, 35, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:27:35'
2026-05-27 05:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 27, 41, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 05:27:41'
2026-05-27 05:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 27, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:27:42'
2026-05-27 05:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 28, 3, 29023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.16431, 'close': 1.16435, 'volume': 11.0} | asctime='2026-05-27 05:28:03'
2026-05-27 05:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 28, 3, 31106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16442, 'low': 1.16438, 'close': 1.16442, 'volume': 11.0} | asctime='2026-05-27 05:28:03'
2026-05-27 05:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 28, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:28:03'
2026-05-27 05:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 28, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:28:09'
2026-05-27 05:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 28, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:28:11'
2026-05-27 05:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 28, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:28:11'
2026-05-27 05:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 28, 14, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:28:15'
2026-05-27 05:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 28, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:28:22'
2026-05-27 05:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 28, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:28:25'
2026-05-27 05:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 28, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:28:26'
2026-05-27 05:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 28, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:28:51'
2026-05-27 05:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 28, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:28:52'
2026-05-27 05:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 28, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 05:28:52'
2026-05-27 05:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 28, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:28:55'
2026-05-27 05:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 5, 928269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16436, 'low': 1.16434, 'close': 1.16435, 'volume': 12.0} | asctime='2026-05-27 05:29:05'
2026-05-27 05:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 5, 928955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16443, 'low': 1.16441, 'close': 1.16442, 'volume': 12.0} | asctime='2026-05-27 05:29:05'
2026-05-27 05:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 05:29:05'
2026-05-27 05:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 05:29:07'
2026-05-27 05:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 05:29:07'
2026-05-27 05:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 05:29:07'
2026-05-27 05:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 05:29:10'
2026-05-27 05:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:29:12'
2026-05-27 05:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:29:20'
2026-05-27 05:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 05:29:21'
2026-05-27 05:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 21, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:29:21'
2026-05-27 05:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 05:29:23'
2026-05-27 05:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:29:26'
2026-05-27 05:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:29:27'
2026-05-27 05:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 05:29:27'
2026-05-27 05:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 05:29:27'
2026-05-27 05:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 05:29:27'
2026-05-27 05:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 27, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 05:29:27'
2026-05-27 05:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 05:29:28'
2026-05-27 05:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 05:29:28'
2026-05-27 05:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 05:29:31'
2026-05-27 05:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 05:29:31'
2026-05-27 05:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 05:29:31'
2026-05-27 05:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 05:29:32'
2026-05-27 05:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 05:29:32'
2026-05-27 05:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 05:29:45'
2026-05-27 05:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 05:29:46'
2026-05-27 05:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 05:29:46'
2026-05-27 05:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 47, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 05:29:47'
2026-05-27 05:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 05:29:47'
2026-05-27 05:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 05:29:47'
2026-05-27 05:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 47, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 05:29:47'
2026-05-27 05:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 05:29:47'
2026-05-27 05:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:29:48'
2026-05-27 05:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 05:29:48'
2026-05-27 05:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:29:49'
2026-05-27 05:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 05:29:52'
2026-05-27 05:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 29, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:29:53'
2026-05-27 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 0, 784783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16442, 'low': 1.16433, 'close': 1.16436, 'volume': 36.0} | asctime='2026-05-27 05:30:00'
2026-05-27 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 0, 785910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16442, 'low': 1.16429, 'close': 1.16436, 'volume': 118.0} | asctime='2026-05-27 05:30:00'
2026-05-27 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 0, 788750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16442, 'high': 1.16449, 'low': 1.16436, 'close': 1.16443, 'volume': 118.0} | asctime='2026-05-27 05:30:00'
2026-05-27 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 0, 789168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16449, 'low': 1.1644, 'close': 1.16443, 'volume': 36.0} | asctime='2026-05-27 05:30:00'
2026-05-27 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 0, 791428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16442, 'low': 1.16429, 'close': 1.16436, 'volume': 118.0} | asctime='2026-05-27 05:30:00'
2026-05-27 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 0, 793754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16442, 'high': 1.16449, 'low': 1.16436, 'close': 1.16443, 'volume': 118.0} | asctime='2026-05-27 05:30:00'
2026-05-27 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 0, 797764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16425, 'high': 1.16442, 'low': 1.16414, 'close': 1.16436, 'volume': 317.0} | asctime='2026-05-27 05:30:00'
2026-05-27 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 0, 798532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16432, 'high': 1.16449, 'low': 1.16421, 'close': 1.16443, 'volume': 317.0} | asctime='2026-05-27 05:30:00'
2026-05-27 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 05:30:00'
2026-05-27 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 05:30:00'
2026-05-27 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 05:30:00'
2026-05-27 05:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 05:30:03'
2026-05-27 05:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 05:30:05'
2026-05-27 05:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 05:30:05'
2026-05-27 05:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 5, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 05:30:05'
2026-05-27 05:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 05:30:06'
2026-05-27 05:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 13, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 05:30:13'
2026-05-27 05:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 13, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 05:30:13'
2026-05-27 05:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 05:30:13'
2026-05-27 05:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 05:30:15'
2026-05-27 05:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 05:30:15'
2026-05-27 05:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 15, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 05:30:15'
2026-05-27 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 17, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 05:30:17'
2026-05-27 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 05:30:17'
2026-05-27 05:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 05:30:25'
2026-05-27 05:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 05:30:25'
2026-05-27 05:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 05:30:26'
2026-05-27 05:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 05:30:26'
2026-05-27 05:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 05:30:26'
2026-05-27 05:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:30:28'
2026-05-27 05:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 28, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 05:30:28'
2026-05-27 05:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 05:30:30'
2026-05-27 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 05:30:34'
2026-05-27 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 05:30:34'
2026-05-27 05:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 05:30:35'
2026-05-27 05:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 05:30:35'
2026-05-27 05:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 05:30:35'
2026-05-27 05:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 05:30:36'
2026-05-27 05:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:30:36'
2026-05-27 05:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 05:30:36'
2026-05-27 05:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 05:30:39'
2026-05-27 05:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 05:30:39'
2026-05-27 05:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 05:30:39'
2026-05-27 05:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 05:30:41'
2026-05-27 05:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 42, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 05:30:42'
2026-05-27 05:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:30:42'
2026-05-27 05:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 05:30:42'
2026-05-27 05:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:30:43'
2026-05-27 05:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 05:30:43'
2026-05-27 05:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:30:47'
2026-05-27 05:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 05:30:52'
2026-05-27 05:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:30:52'
2026-05-27 05:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 05:30:52'
2026-05-27 05:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 53, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:30:53'
2026-05-27 05:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 53, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 05:30:53'
2026-05-27 05:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:30:57'
2026-05-27 05:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 05:30:59'
2026-05-27 05:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 30, 59, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:30:59'
2026-05-27 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 0, 127351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16441, 'low': 1.16436, 'close': 1.16436, 'volume': 50.0} | asctime='2026-05-27 05:31:00'
2026-05-27 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 0, 128788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16448, 'low': 1.16443, 'close': 1.16443, 'volume': 50.0} | asctime='2026-05-27 05:31:00'
2026-05-27 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:31:00'
2026-05-27 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:31:00'
2026-05-27 05:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:31:08'
2026-05-27 05:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 05:31:08'
2026-05-27 05:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:31:09'
2026-05-27 05:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 05:31:13'
2026-05-27 05:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:31:14'
2026-05-27 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:31:22'
2026-05-27 05:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 24, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 05:31:24'
2026-05-27 05:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:31:25'
2026-05-27 05:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 31, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 05:31:31'
2026-05-27 05:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 05:31:32'
2026-05-27 05:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 35, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:31:35'
2026-05-27 05:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 05:31:35'
2026-05-27 05:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 05:31:35'
2026-05-27 05:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 05:31:37'
2026-05-27 05:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 05:31:37'
2026-05-27 05:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 05:31:37'
2026-05-27 05:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 05:31:40'
2026-05-27 05:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 40, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 05:31:40'
2026-05-27 05:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 44, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:31:44'
2026-05-27 05:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 44, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:31:44'
2026-05-27 05:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 45, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 05:31:46'
2026-05-27 05:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 31, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 05:31:54'
2026-05-27 05:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 0, 228500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.1644, 'low': 1.16434, 'close': 1.16435, 'volume': 24.0} | asctime='2026-05-27 05:32:00'
2026-05-27 05:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 0, 230378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16447, 'low': 1.16441, 'close': 1.16442, 'volume': 24.0} | asctime='2026-05-27 05:32:00'
2026-05-27 05:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 05:32:00'
2026-05-27 05:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 05:32:00'
2026-05-27 05:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:32:00'
2026-05-27 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 05:32:01'
2026-05-27 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:32:01'
2026-05-27 05:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:32:03'
2026-05-27 05:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:32:03'
2026-05-27 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 10, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:32:10'
2026-05-27 05:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:32:10'
2026-05-27 05:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:32:11'
2026-05-27 05:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:32:11'
2026-05-27 05:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:32:11'
2026-05-27 05:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:32:11'
2026-05-27 05:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:32:12'
2026-05-27 05:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:32:16'
2026-05-27 05:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:32:16'
2026-05-27 05:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:32:17'
2026-05-27 05:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:32:17'
2026-05-27 05:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 17, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:32:17'
2026-05-27 05:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 17, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:32:17'
2026-05-27 05:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:32:17'
2026-05-27 05:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:32:18'
2026-05-27 05:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:32:18'
2026-05-27 05:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:32:18'
2026-05-27 05:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 05:32:19'
2026-05-27 05:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 19, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:32:19'
2026-05-27 05:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:32:20'
2026-05-27 05:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 21, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:32:21'
2026-05-27 05:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 05:32:26'
2026-05-27 05:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:32:26'
2026-05-27 05:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 26, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:32:26'
2026-05-27 05:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 05:32:30'
2026-05-27 05:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 05:32:30'
2026-05-27 05:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:32:30'
2026-05-27 05:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 05:32:49'
2026-05-27 05:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 49, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:32:49'
2026-05-27 05:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:32:49'
2026-05-27 05:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 49, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:32:49'
2026-05-27 05:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 05:32:49'
2026-05-27 05:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 49, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 05:32:49'
2026-05-27 05:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 05:32:51'
2026-05-27 05:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:32:53'
2026-05-27 05:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:32:54'
2026-05-27 05:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:32:54'
2026-05-27 05:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:32:54'
2026-05-27 05:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:32:55'
2026-05-27 05:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 56, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:32:56'
2026-05-27 05:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 58, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 05:32:58'
2026-05-27 05:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 32, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:32:58'
2026-05-27 05:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 3, 130440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16434, 'low': 1.16427, 'close': 1.16427, 'volume': 49.0} | asctime='2026-05-27 05:33:03'
2026-05-27 05:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 3, 131827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16441, 'low': 1.16434, 'close': 1.16434, 'volume': 49.0} | asctime='2026-05-27 05:33:03'
2026-05-27 05:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:33:03'
2026-05-27 05:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:33:03'
2026-05-27 05:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 3, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:33:03'
2026-05-27 05:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:33:03'
2026-05-27 05:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:33:03'
2026-05-27 05:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:33:03'
2026-05-27 05:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 4, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:33:04'
2026-05-27 05:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:33:05'
2026-05-27 05:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:33:07'
2026-05-27 05:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:33:09'
2026-05-27 05:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:33:09'
2026-05-27 05:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:33:10'
2026-05-27 05:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:33:11'
2026-05-27 05:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 12, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:33:12'
2026-05-27 05:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 12, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:33:12'
2026-05-27 05:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:33:12'
2026-05-27 05:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:33:13'
2026-05-27 05:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:33:18'
2026-05-27 05:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:33:18'
2026-05-27 05:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:33:18'
2026-05-27 05:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 18, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:33:18'
2026-05-27 05:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:33:18'
2026-05-27 05:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 18, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:33:18'
2026-05-27 05:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 18, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:33:19'
2026-05-27 05:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:33:19'
2026-05-27 05:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:33:20'
2026-05-27 05:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:33:20'
2026-05-27 05:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:33:21'
2026-05-27 05:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:33:21'
2026-05-27 05:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:33:22'
2026-05-27 05:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 22, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:33:22'
2026-05-27 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 24, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:33:24'
2026-05-27 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:33:24'
2026-05-27 05:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:33:25'
2026-05-27 05:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 29, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:33:29'
2026-05-27 05:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:33:34'
2026-05-27 05:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:33:34'
2026-05-27 05:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 38, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:33:38'
2026-05-27 05:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:33:38'
2026-05-27 05:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 44, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:33:44'
2026-05-27 05:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:33:45'
2026-05-27 05:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 45, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:33:45'
2026-05-27 05:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:33:45'
2026-05-27 05:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:33:45'
2026-05-27 05:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:33:47'
2026-05-27 05:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:33:48'
2026-05-27 05:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:33:48'
2026-05-27 05:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 33, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:33:49'
2026-05-27 05:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 0, 125072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16415, 'close': 1.1642, 'volume': 48.0} | asctime='2026-05-27 05:34:00'
2026-05-27 05:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 0, 126081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16434, 'low': 1.16422, 'close': 1.16427, 'volume': 48.0} | asctime='2026-05-27 05:34:00'
2026-05-27 05:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 0, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:34:00'
2026-05-27 05:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:34:00'
2026-05-27 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:34:02'
2026-05-27 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:34:02'
2026-05-27 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:34:02'
2026-05-27 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:34:02'
2026-05-27 05:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:34:02'
2026-05-27 05:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:34:03'
2026-05-27 05:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 7, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:34:07'
2026-05-27 05:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:34:08'
2026-05-27 05:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:34:09'
2026-05-27 05:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 13, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:34:13'
2026-05-27 05:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 13, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:34:13'
2026-05-27 05:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:34:15'
2026-05-27 05:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:34:15'
2026-05-27 05:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 15, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:34:15'
2026-05-27 05:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 18, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:34:18'
2026-05-27 05:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 18, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:34:18'
2026-05-27 05:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 20, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:34:20'
2026-05-27 05:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:34:21'
2026-05-27 05:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:34:22'
2026-05-27 05:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:34:24'
2026-05-27 05:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:34:24'
2026-05-27 05:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:34:24'
2026-05-27 05:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:34:24'
2026-05-27 05:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:34:24'
2026-05-27 05:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:34:25'
2026-05-27 05:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:34:25'
2026-05-27 05:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:34:25'
2026-05-27 05:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:34:33'
2026-05-27 05:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:34:33'
2026-05-27 05:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:34:33'
2026-05-27 05:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:34:34'
2026-05-27 05:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:34:36'
2026-05-27 05:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:34:38'
2026-05-27 05:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 38, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:34:38'
2026-05-27 05:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:34:39'
2026-05-27 05:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:34:39'
2026-05-27 05:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:34:39'
2026-05-27 05:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:34:40'
2026-05-27 05:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:34:41'
2026-05-27 05:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:34:41'
2026-05-27 05:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:34:47'
2026-05-27 05:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 48, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:34:48'
2026-05-27 05:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:34:55'
2026-05-27 05:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:34:55'
2026-05-27 05:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 56, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:34:56'
2026-05-27 05:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:34:57'
2026-05-27 05:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:34:58'
2026-05-27 05:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 34, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:34:58'
2026-05-27 05:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 2, 31430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.1642, 'low': 1.16415, 'close': 1.16416, 'volume': 50.0} | asctime='2026-05-27 05:35:02'
2026-05-27 05:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 2, 32291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16422, 'close': 1.16423, 'volume': 50.0} | asctime='2026-05-27 05:35:02'
2026-05-27 05:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 2, 32743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16438, 'high': 1.16441, 'low': 1.16415, 'close': 1.16416, 'volume': 221.0} | asctime='2026-05-27 05:35:02'
2026-05-27 05:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 2, 33310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16438, 'high': 1.16441, 'low': 1.16415, 'close': 1.16416, 'volume': 221.0} | asctime='2026-05-27 05:35:02'
2026-05-27 05:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 2, 33708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16448, 'low': 1.16422, 'close': 1.16423, 'volume': 221.0} | asctime='2026-05-27 05:35:02'
2026-05-27 05:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 2, 44492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16448, 'low': 1.16422, 'close': 1.16423, 'volume': 221.0} | asctime='2026-05-27 05:35:02'
2026-05-27 05:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:35:02'
2026-05-27 05:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:35:02'
2026-05-27 05:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:35:02'
2026-05-27 05:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:35:03'
2026-05-27 05:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 3, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:35:03'
2026-05-27 05:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:35:04'
2026-05-27 05:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:35:04'
2026-05-27 05:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:35:05'
2026-05-27 05:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:35:06'
2026-05-27 05:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:35:08'
2026-05-27 05:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 11, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:35:11'
2026-05-27 05:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:35:14'
2026-05-27 05:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:35:18'
2026-05-27 05:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:35:18'
2026-05-27 05:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:35:18'
2026-05-27 05:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 19, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:35:19'
2026-05-27 05:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:35:25'
2026-05-27 05:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:35:28'
2026-05-27 05:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 28, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:35:28'
2026-05-27 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 31, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:35:31'
2026-05-27 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:35:31'
2026-05-27 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 31, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:35:31'
2026-05-27 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:35:31'
2026-05-27 05:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:35:32'
2026-05-27 05:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:35:35'
2026-05-27 05:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:35:35'
2026-05-27 05:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:35:35'
2026-05-27 05:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 35, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:35:35'
2026-05-27 05:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:35:35'
2026-05-27 05:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:35:36'
2026-05-27 05:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 36, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:35:36'
2026-05-27 05:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 36, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:35:36'
2026-05-27 05:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:35:36'
2026-05-27 05:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:35:37'
2026-05-27 05:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:35:37'
2026-05-27 05:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 39, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:35:39'
2026-05-27 05:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 39, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:35:39'
2026-05-27 05:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 39, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:35:39'
2026-05-27 05:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:35:41'
2026-05-27 05:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:35:42'
2026-05-27 05:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:35:45'
2026-05-27 05:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:35:45'
2026-05-27 05:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:35:49'
2026-05-27 05:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 49, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:35:49'
2026-05-27 05:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 50, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:35:50'
2026-05-27 05:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:35:51'
2026-05-27 05:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:35:56'
2026-05-27 05:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:35:56'
2026-05-27 05:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:35:58'
2026-05-27 05:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:35:58'
2026-05-27 05:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 35, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:35:59'
2026-05-27 05:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 0, 225852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16418, 'low': 1.16409, 'close': 1.16415, 'volume': 51.0} | asctime='2026-05-27 05:36:00'
2026-05-27 05:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 0, 226794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16425, 'low': 1.16416, 'close': 1.16422, 'volume': 51.0} | asctime='2026-05-27 05:36:00'
2026-05-27 05:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:36:00'
2026-05-27 05:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:36:01'
2026-05-27 05:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:36:01'
2026-05-27 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:36:03'
2026-05-27 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:36:03'
2026-05-27 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:36:03'
2026-05-27 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:36:03'
2026-05-27 05:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:36:04'
2026-05-27 05:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:36:06'
2026-05-27 05:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:36:06'
2026-05-27 05:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:36:07'
2026-05-27 05:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:36:07'
2026-05-27 05:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:36:07'
2026-05-27 05:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:36:07'
2026-05-27 05:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 7, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:36:07'
2026-05-27 05:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 8, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:36:08'
2026-05-27 05:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 8, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:36:08'
2026-05-27 05:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:36:08'
2026-05-27 05:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:36:08'
2026-05-27 05:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:36:09'
2026-05-27 05:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:36:09'
2026-05-27 05:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:36:11'
2026-05-27 05:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 11, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:36:11'
2026-05-27 05:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:36:12'
2026-05-27 05:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:36:13'
2026-05-27 05:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:36:13'
2026-05-27 05:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:36:14'
2026-05-27 05:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:36:14'
2026-05-27 05:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:36:14'
2026-05-27 05:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:36:14'
2026-05-27 05:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:36:15'
2026-05-27 05:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:36:16'
2026-05-27 05:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:36:16'
2026-05-27 05:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:36:16'
2026-05-27 05:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:36:16'
2026-05-27 05:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:36:17'
2026-05-27 05:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 17, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:36:17'
2026-05-27 05:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:36:17'
2026-05-27 05:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:36:18'
2026-05-27 05:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:36:21'
2026-05-27 05:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:36:22'
2026-05-27 05:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:36:23'
2026-05-27 05:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:36:23'
2026-05-27 05:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 27, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:36:27'
2026-05-27 05:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:36:27'
2026-05-27 05:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:36:28'
2026-05-27 05:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 29, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:36:29'
2026-05-27 05:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 29, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:36:29'
2026-05-27 05:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:36:30'
2026-05-27 05:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:36:30'
2026-05-27 05:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:36:30'
2026-05-27 05:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:36:33'
2026-05-27 05:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:36:33'
2026-05-27 05:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:36:33'
2026-05-27 05:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:36:34'
2026-05-27 05:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:36:34'
2026-05-27 05:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:36:35'
2026-05-27 05:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:36:35'
2026-05-27 05:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:36:36'
2026-05-27 05:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:36:36'
2026-05-27 05:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:36:36'
2026-05-27 05:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 37, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:36:37'
2026-05-27 05:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:36:40'
2026-05-27 05:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:36:41'
2026-05-27 05:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 41, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:36:41'
2026-05-27 05:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 43, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:36:43'
2026-05-27 05:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:36:47'
2026-05-27 05:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:36:47'
2026-05-27 05:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:36:47'
2026-05-27 05:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 47, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:36:47'
2026-05-27 05:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:36:49'
2026-05-27 05:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:36:49'
2026-05-27 05:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:36:51'
2026-05-27 05:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:36:51'
2026-05-27 05:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 56, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:36:56'
2026-05-27 05:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 57, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:36:57'
2026-05-27 05:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:36:58'
2026-05-27 05:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:36:58'
2026-05-27 05:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:36:59'
2026-05-27 05:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 36, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:36:59'
2026-05-27 05:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 0, 873163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16423, 'low': 1.16414, 'close': 1.16422, 'volume': 80.0} | asctime='2026-05-27 05:37:00'
2026-05-27 05:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 0, 874513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.1643, 'low': 1.16421, 'close': 1.16429, 'volume': 80.0} | asctime='2026-05-27 05:37:00'
2026-05-27 05:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:37:00'
2026-05-27 05:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:37:00'
2026-05-27 05:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:37:01'
2026-05-27 05:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:37:02'
2026-05-27 05:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:37:03'
2026-05-27 05:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:37:03'
2026-05-27 05:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:37:04'
2026-05-27 05:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:37:05'
2026-05-27 05:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:37:07'
2026-05-27 05:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 9, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:37:09'
2026-05-27 05:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:37:10'
2026-05-27 05:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:37:13'
2026-05-27 05:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 20, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:37:20'
2026-05-27 05:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:37:20'
2026-05-27 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:37:21'
2026-05-27 05:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 23, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:37:23'
2026-05-27 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:37:25'
2026-05-27 05:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:37:28'
2026-05-27 05:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 28, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:37:28'
2026-05-27 05:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:37:30'
2026-05-27 05:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:37:30'
2026-05-27 05:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:37:33'
2026-05-27 05:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 34, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:37:34'
2026-05-27 05:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:37:35'
2026-05-27 05:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:37:35'
2026-05-27 05:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 37, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:37:37'
2026-05-27 05:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:37:37'
2026-05-27 05:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 39, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:37:39'
2026-05-27 05:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:37:39'
2026-05-27 05:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:37:39'
2026-05-27 05:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:37:40'
2026-05-27 05:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:37:40'
2026-05-27 05:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 42, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:37:42'
2026-05-27 05:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:37:45'
2026-05-27 05:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:37:48'
2026-05-27 05:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:37:49'
2026-05-27 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:37:53'
2026-05-27 05:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:37:54'
2026-05-27 05:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:37:55'
2026-05-27 05:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:37:55'
2026-05-27 05:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 55, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:37:55'
2026-05-27 05:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 57, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:37:57'
2026-05-27 05:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:37:58'
2026-05-27 05:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:37:58'
2026-05-27 05:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 37, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:37:59'
2026-05-27 05:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 0, 124926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16423, 'low': 1.16417, 'close': 1.16418, 'volume': 45.0} | asctime='2026-05-27 05:38:00'
2026-05-27 05:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 0, 126801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.1643, 'low': 1.16424, 'close': 1.16425, 'volume': 45.0} | asctime='2026-05-27 05:38:00'
2026-05-27 05:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:38:00'
2026-05-27 05:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:38:02'
2026-05-27 05:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:38:02'
2026-05-27 05:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:38:04'
2026-05-27 05:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:38:05'
2026-05-27 05:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:38:05'
2026-05-27 05:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:38:06'
2026-05-27 05:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:38:07'
2026-05-27 05:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 7, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:38:07'
2026-05-27 05:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:38:08'
2026-05-27 05:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:38:10'
2026-05-27 05:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:38:10'
2026-05-27 05:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:38:11'
2026-05-27 05:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:38:12'
2026-05-27 05:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:38:13'
2026-05-27 05:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 15, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:38:15'
2026-05-27 05:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 16, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:38:16'
2026-05-27 05:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:38:17'
2026-05-27 05:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:38:17'
2026-05-27 05:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:38:18'
2026-05-27 05:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:38:18'
2026-05-27 05:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 18, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:38:18'
2026-05-27 05:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:38:19'
2026-05-27 05:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 26, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:38:26'
2026-05-27 05:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:38:29'
2026-05-27 05:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:38:30'
2026-05-27 05:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:38:31'
2026-05-27 05:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:38:35'
2026-05-27 05:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:38:35'
2026-05-27 05:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:38:35'
2026-05-27 05:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:38:35'
2026-05-27 05:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:38:38'
2026-05-27 05:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:38:39'
2026-05-27 05:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:38:41'
2026-05-27 05:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:38:41'
2026-05-27 05:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 42, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:38:42'
2026-05-27 05:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:38:43'
2026-05-27 05:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:38:43'
2026-05-27 05:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:38:43'
2026-05-27 05:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:38:43'
2026-05-27 05:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:38:43'
2026-05-27 05:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:38:44'
2026-05-27 05:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:38:48'
2026-05-27 05:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:38:49'
2026-05-27 05:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 50, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:38:50'
2026-05-27 05:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:38:57'
2026-05-27 05:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 38, 58, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:38:58'
2026-05-27 05:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 39, 4, 625466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16418, 'low': 1.16415, 'close': 1.16418, 'volume': 47.0} | asctime='2026-05-27 05:39:04'
2026-05-27 05:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 39, 4, 626572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16425, 'low': 1.16422, 'close': 1.16425, 'volume': 47.0} | asctime='2026-05-27 05:39:04'
2026-05-27 05:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 39, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:39:04'
2026-05-27 05:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 39, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:39:05'
2026-05-27 05:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 39, 5, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:39:05'
2026-05-27 05:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 39, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:39:11'
2026-05-27 05:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 39, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:39:12'
2026-05-27 05:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 39, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:39:12'
2026-05-27 05:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 39, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:39:12'
2026-05-27 05:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 39, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:39:12'
2026-05-27 05:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 39, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:39:19'
2026-05-27 05:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 39, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:39:19'
2026-05-27 05:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 39, 24, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:39:24'
2026-05-27 05:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 39, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:39:26'
2026-05-27 05:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 39, 28, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:39:28'
2026-05-27 05:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 39, 28, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:39:29'
2026-05-27 05:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 39, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:39:33'
2026-05-27 05:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 39, 33, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:39:33'
2026-05-27 05:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 39, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:39:37'
2026-05-27 05:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 39, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:39:37'
2026-05-27 05:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 39, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:39:41'
2026-05-27 05:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 39, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:39:45'
2026-05-27 05:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 39, 47, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:39:47'
2026-05-27 05:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 39, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:39:54'
2026-05-27 05:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 39, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:39:54'
2026-05-27 05:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 40, 4, 971963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16417, 'low': 1.16414, 'close': 1.16415, 'volume': 23.0} | asctime='2026-05-27 05:40:04'
2026-05-27 05:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 40, 4, 972999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16424, 'low': 1.16421, 'close': 1.16422, 'volume': 23.0} | asctime='2026-05-27 05:40:04'
2026-05-27 05:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 40, 4, 974384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16423, 'low': 1.16409, 'close': 1.16415, 'volume': 246.0} | asctime='2026-05-27 05:40:04'
2026-05-27 05:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 40, 4, 975364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16423, 'low': 1.16409, 'close': 1.16415, 'volume': 246.0} | asctime='2026-05-27 05:40:04'
2026-05-27 05:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 40, 4, 976726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.1643, 'low': 1.16416, 'close': 1.16422, 'volume': 246.0} | asctime='2026-05-27 05:40:04'
2026-05-27 05:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 40, 4, 977063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.1643, 'low': 1.16416, 'close': 1.16422, 'volume': 246.0} | asctime='2026-05-27 05:40:04'
2026-05-27 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 40, 4, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:40:04'
2026-05-27 05:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 40, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:40:05'
2026-05-27 05:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 40, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:40:06'
2026-05-27 05:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 40, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:40:06'
2026-05-27 05:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 40, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:40:14'
2026-05-27 05:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 40, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:40:18'
2026-05-27 05:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 40, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:40:18'
2026-05-27 05:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 40, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:40:23'
2026-05-27 05:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 40, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:40:24'
2026-05-27 05:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 40, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:40:42'
2026-05-27 05:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 40, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:40:44'
2026-05-27 05:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 41, 1, 71804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16418, 'low': 1.16416, 'close': 1.16417, 'volume': 11.0} | asctime='2026-05-27 05:41:01'
2026-05-27 05:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 41, 1, 72786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16425, 'low': 1.16423, 'close': 1.16424, 'volume': 11.0} | asctime='2026-05-27 05:41:01'
2026-05-27 05:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 41, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:41:01'
2026-05-27 05:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 41, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:41:06'
2026-05-27 05:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 41, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:41:06'
2026-05-27 05:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 41, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:41:08'
2026-05-27 05:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 41, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:41:08'
2026-05-27 05:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 41, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:41:21'
2026-05-27 05:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 41, 23, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:41:23'
2026-05-27 05:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 41, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:41:23'
2026-05-27 05:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 41, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:41:24'
2026-05-27 05:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 41, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:41:26'
2026-05-27 05:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 41, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:41:27'
2026-05-27 05:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 41, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:41:27'
2026-05-27 05:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 41, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:41:32'
2026-05-27 05:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 41, 33, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:41:33'
2026-05-27 05:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 41, 34, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:41:34'
2026-05-27 05:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 41, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:41:48'
2026-05-27 05:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 41, 48, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:41:48'
2026-05-27 05:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 41, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:41:49'
2026-05-27 05:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 41, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:41:51'
2026-05-27 05:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 41, 51, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:41:51'
2026-05-27 05:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 41, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:41:51'
2026-05-27 05:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 41, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:41:52'
2026-05-27 05:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 41, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:41:52'
2026-05-27 05:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 4, 670145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16417, 'low': 1.1641, 'close': 1.16417, 'volume': 23.0} | asctime='2026-05-27 05:42:04'
2026-05-27 05:42:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 4, 670808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16424, 'low': 1.16417, 'close': 1.16424, 'volume': 23.0} | asctime='2026-05-27 05:42:04'
2026-05-27 05:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:42:04'
2026-05-27 05:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:42:11'
2026-05-27 05:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:42:11'
2026-05-27 05:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 11, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:42:11'
2026-05-27 05:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:42:15'
2026-05-27 05:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 15, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:42:15'
2026-05-27 05:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:42:15'
2026-05-27 05:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:42:15'
2026-05-27 05:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 16, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:42:16'
2026-05-27 05:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 16, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:42:16'
2026-05-27 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:42:20'
2026-05-27 05:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 20, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:42:20'
2026-05-27 05:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:42:21'
2026-05-27 05:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:42:21'
2026-05-27 05:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:42:22'
2026-05-27 05:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 28, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:42:28'
2026-05-27 05:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:42:28'
2026-05-27 05:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:42:29'
2026-05-27 05:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:42:29'
2026-05-27 05:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:42:29'
2026-05-27 05:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 29, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:42:29'
2026-05-27 05:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 05:42:30'
2026-05-27 05:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:42:30'
2026-05-27 05:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 05:42:34'
2026-05-27 05:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 35, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:42:35'
2026-05-27 05:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:42:36'
2026-05-27 05:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 38, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:42:38'
2026-05-27 05:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 05:42:46'
2026-05-27 05:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:42:47'
2026-05-27 05:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:42:47'
2026-05-27 05:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:42:50'
2026-05-27 05:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:42:53'
2026-05-27 05:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 54, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:42:54'
2026-05-27 05:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:42:54'
2026-05-27 05:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 42, 54, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:42:54'
2026-05-27 05:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 7, 331796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16417, 'low': 1.16408, 'close': 1.16409, 'volume': 35.0} | asctime='2026-05-27 05:43:07'
2026-05-27 05:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 7, 333396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16424, 'low': 1.16415, 'close': 1.16416, 'volume': 35.0} | asctime='2026-05-27 05:43:07'
2026-05-27 05:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:43:07'
2026-05-27 05:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:43:07'
2026-05-27 05:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:43:07'
2026-05-27 05:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:43:07'
2026-05-27 05:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:43:11'
2026-05-27 05:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:43:11'
2026-05-27 05:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:43:12'
2026-05-27 05:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:43:12'
2026-05-27 05:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:43:12'
2026-05-27 05:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:43:14'
2026-05-27 05:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:43:14'
2026-05-27 05:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 14, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:43:14'
2026-05-27 05:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:43:14'
2026-05-27 05:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:43:16'
2026-05-27 05:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:43:16'
2026-05-27 05:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 05:43:16'
2026-05-27 05:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:43:22'
2026-05-27 05:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 05:43:22'
2026-05-27 05:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:43:27'
2026-05-27 05:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 05:43:52'
2026-05-27 05:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 53, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:43:53'
2026-05-27 05:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 55, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 05:43:55'
2026-05-27 05:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:43:57'
2026-05-27 05:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 43, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:43:59'
2026-05-27 05:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 0, 968994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16412, 'low': 1.16408, 'close': 1.16409, 'volume': 24.0} | asctime='2026-05-27 05:44:00'
2026-05-27 05:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 0, 970817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16419, 'low': 1.16415, 'close': 1.16416, 'volume': 24.0} | asctime='2026-05-27 05:44:00'
2026-05-27 05:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 05:44:00'
2026-05-27 05:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:44:02'
2026-05-27 05:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 05:44:02'
2026-05-27 05:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 4, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:44:04'
2026-05-27 05:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 05:44:04'
2026-05-27 05:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:44:04'
2026-05-27 05:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 05:44:04'
2026-05-27 05:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 5, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:44:05'
2026-05-27 05:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 05:44:06'
2026-05-27 05:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:44:07'
2026-05-27 05:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 7, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:44:07'
2026-05-27 05:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:44:07'
2026-05-27 05:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:44:07'
2026-05-27 05:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 7, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:44:07'
2026-05-27 05:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:44:07'
2026-05-27 05:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:44:13'
2026-05-27 05:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 05:44:13'
2026-05-27 05:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:44:13'
2026-05-27 05:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:44:17'
2026-05-27 05:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:44:18'
2026-05-27 05:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:44:25'
2026-05-27 05:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 25, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:44:25'
2026-05-27 05:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 25, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:44:25'
2026-05-27 05:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 26, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 05:44:26'
2026-05-27 05:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:44:26'
2026-05-27 05:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 32, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:44:32'
2026-05-27 05:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 05:44:38'
2026-05-27 05:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 38, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:44:38'
2026-05-27 05:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 39, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:44:39'
2026-05-27 05:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:44:40'
2026-05-27 05:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:44:41'
2026-05-27 05:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:44:41'
2026-05-27 05:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:44:43'
2026-05-27 05:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 05:44:43'
2026-05-27 05:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:44:43'
2026-05-27 05:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 05:44:46'
2026-05-27 05:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 46, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:44:46'
2026-05-27 05:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:44:46'
2026-05-27 05:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:44:46'
2026-05-27 05:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:44:50'
2026-05-27 05:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:44:50'
2026-05-27 05:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:44:52'
2026-05-27 05:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:44:52'
2026-05-27 05:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:44:52'
2026-05-27 05:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 52, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:44:52'
2026-05-27 05:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 53, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:44:53'
2026-05-27 05:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:44:53'
2026-05-27 05:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:44:55'
2026-05-27 05:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 44, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:45:00'
2026-05-27 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 1, 19935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16418, 'low': 1.16405, 'close': 1.1641, 'volume': 142.0} | asctime='2026-05-27 05:45:01'
2026-05-27 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 1, 21242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16425, 'low': 1.16412, 'close': 1.16417, 'volume': 142.0} | asctime='2026-05-27 05:45:01'
2026-05-27 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 1, 28762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16413, 'low': 1.16405, 'close': 1.1641, 'volume': 49.0} | asctime='2026-05-27 05:45:01'
2026-05-27 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 1, 30182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.1642, 'low': 1.16412, 'close': 1.16417, 'volume': 49.0} | asctime='2026-05-27 05:45:01'
2026-05-27 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 1, 31172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16418, 'low': 1.16405, 'close': 1.1641, 'volume': 142.0} | asctime='2026-05-27 05:45:01'
2026-05-27 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 1, 31817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16425, 'low': 1.16412, 'close': 1.16417, 'volume': 142.0} | asctime='2026-05-27 05:45:01'
2026-05-27 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 1, 32459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16438, 'high': 1.16441, 'low': 1.16405, 'close': 1.1641, 'volume': 609.0} | asctime='2026-05-27 05:45:01'
2026-05-27 05:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 1, 32911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16445, 'high': 1.16448, 'low': 1.16412, 'close': 1.16417, 'volume': 609.0} | asctime='2026-05-27 05:45:01'
2026-05-27 05:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:45:01'
2026-05-27 05:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:45:01'
2026-05-27 05:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:45:01'
2026-05-27 05:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:45:02'
2026-05-27 05:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:45:06'
2026-05-27 05:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:45:06'
2026-05-27 05:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:45:06'
2026-05-27 05:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 05:45:06'
2026-05-27 05:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:45:06'
2026-05-27 05:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:45:07'
2026-05-27 05:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 05:45:08'
2026-05-27 05:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:45:08'
2026-05-27 05:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 12, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 05:45:12'
2026-05-27 05:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:45:14'
2026-05-27 05:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 05:45:14'
2026-05-27 05:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:45:15'
2026-05-27 05:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 15, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 05:45:16'
2026-05-27 05:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:45:16'
2026-05-27 05:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 05:45:17'
2026-05-27 05:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:45:19'
2026-05-27 05:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 05:45:21'
2026-05-27 05:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 05:45:21'
2026-05-27 05:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 05:45:21'
2026-05-27 05:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 05:45:22'
2026-05-27 05:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 22, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 05:45:22'
2026-05-27 05:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 05:45:24'
2026-05-27 05:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:45:24'
2026-05-27 05:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 24, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:45:24'
2026-05-27 05:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:45:24'
2026-05-27 05:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:45:24'
2026-05-27 05:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:45:27'
2026-05-27 05:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:45:27'
2026-05-27 05:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 29, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:45:29'
2026-05-27 05:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 29, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:45:29'
2026-05-27 05:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:45:29'
2026-05-27 05:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 29, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:45:29'
2026-05-27 05:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 32, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:45:32'
2026-05-27 05:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 05:45:33'
2026-05-27 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 34, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:45:34'
2026-05-27 05:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:45:34'
2026-05-27 05:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 41, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:45:41'
2026-05-27 05:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:45:42'
2026-05-27 05:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:45:44'
2026-05-27 05:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:45:45'
2026-05-27 05:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:45:46'
2026-05-27 05:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 46, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:45:46'
2026-05-27 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 45, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 05:45:53'
2026-05-27 05:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 2, 168295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.1641, 'low': 1.16404, 'close': 1.16405, 'volume': 47.0} | asctime='2026-05-27 05:46:02'
2026-05-27 05:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 2, 169847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16417, 'low': 1.16411, 'close': 1.16412, 'volume': 47.0} | asctime='2026-05-27 05:46:02'
2026-05-27 05:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:46:02'
2026-05-27 05:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:46:02'
2026-05-27 05:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:46:09'
2026-05-27 05:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:46:09'
2026-05-27 05:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:46:09'
2026-05-27 05:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:46:17'
2026-05-27 05:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:46:18'
2026-05-27 05:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 22, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:46:22'
2026-05-27 05:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 22, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:46:22'
2026-05-27 05:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:46:23'
2026-05-27 05:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:46:24'
2026-05-27 05:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 29, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:46:29'
2026-05-27 05:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:46:31'
2026-05-27 05:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 34, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:46:34'
2026-05-27 05:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 40, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:46:40'
2026-05-27 05:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:46:45'
2026-05-27 05:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:46:45'
2026-05-27 05:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 45, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:46:46'
2026-05-27 05:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 46, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:46:46'
2026-05-27 05:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:46:49'
2026-05-27 05:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:46:51'
2026-05-27 05:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:46:56'
2026-05-27 05:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:46:56'
2026-05-27 05:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:46:57'
2026-05-27 05:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 46, 57, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:46:57'
2026-05-27 05:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 2, 617149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16412, 'low': 1.16406, 'close': 1.16411, 'volume': 25.0} | asctime='2026-05-27 05:47:02'
2026-05-27 05:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 2, 617962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16419, 'low': 1.16413, 'close': 1.16418, 'volume': 25.0} | asctime='2026-05-27 05:47:02'
2026-05-27 05:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:47:02'
2026-05-27 05:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:47:04'
2026-05-27 05:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:47:04'
2026-05-27 05:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:47:04'
2026-05-27 05:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:47:05'
2026-05-27 05:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 6, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:47:07'
2026-05-27 05:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:47:26'
2026-05-27 05:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:47:26'
2026-05-27 05:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:47:27'
2026-05-27 05:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:47:32'
2026-05-27 05:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:47:33'
2026-05-27 05:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:47:40'
2026-05-27 05:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:47:41'
2026-05-27 05:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:47:42'
2026-05-27 05:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:47:42'
2026-05-27 05:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:47:47'
2026-05-27 05:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:47:48'
2026-05-27 05:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:47:51'
2026-05-27 05:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:47:53'
2026-05-27 05:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 54, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:47:54'
2026-05-27 05:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:47:55'
2026-05-27 05:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:47:55'
2026-05-27 05:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:47:55'
2026-05-27 05:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 55, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:47:55'
2026-05-27 05:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:47:56'
2026-05-27 05:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 47, 58, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:47:58'
2026-05-27 05:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 3, 816886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16412, 'low': 1.1641, 'close': 1.16411, 'volume': 26.0} | asctime='2026-05-27 05:48:03'
2026-05-27 05:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 3, 819578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16419, 'low': 1.16417, 'close': 1.16418, 'volume': 26.0} | asctime='2026-05-27 05:48:03'
2026-05-27 05:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:48:03'
2026-05-27 05:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:48:07'
2026-05-27 05:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:48:08'
2026-05-27 05:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:48:09'
2026-05-27 05:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:48:10'
2026-05-27 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:48:12'
2026-05-27 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:48:12'
2026-05-27 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:48:12'
2026-05-27 05:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:48:12'
2026-05-27 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:48:13'
2026-05-27 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 05:48:13'
2026-05-27 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:48:13'
2026-05-27 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 05:48:13'
2026-05-27 05:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:48:13'
2026-05-27 05:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:48:24'
2026-05-27 05:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:48:24'
2026-05-27 05:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:48:24'
2026-05-27 05:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:48:25'
2026-05-27 05:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:48:27'
2026-05-27 05:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:48:27'
2026-05-27 05:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:48:27'
2026-05-27 05:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 27, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:48:28'
2026-05-27 05:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:48:28'
2026-05-27 05:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:48:28'
2026-05-27 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:48:29'
2026-05-27 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 29, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 05:48:29'
2026-05-27 05:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:48:29'
2026-05-27 05:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 35, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:48:35'
2026-05-27 05:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:48:38'
2026-05-27 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:48:47'
2026-05-27 05:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:48:50'
2026-05-27 05:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:48:54'
2026-05-27 05:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 54, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 05:48:55'
2026-05-27 05:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 48, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:48:55'
2026-05-27 05:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 1, 365695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16411, 'low': 1.16405, 'close': 1.16406, 'volume': 34.0} | asctime='2026-05-27 05:49:01'
2026-05-27 05:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 1, 366817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16418, 'low': 1.16412, 'close': 1.16413, 'volume': 34.0} | asctime='2026-05-27 05:49:01'
2026-05-27 05:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:49:01'
2026-05-27 05:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:49:01'
2026-05-27 05:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 05:49:02'
2026-05-27 05:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 05:49:02'
2026-05-27 05:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 05:49:02'
2026-05-27 05:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 3, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 05:49:03'
2026-05-27 05:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 05:49:04'
2026-05-27 05:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 5, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 05:49:05'
2026-05-27 05:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 5, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 05:49:05'
2026-05-27 05:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 05:49:05'
2026-05-27 05:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 5, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 05:49:05'
2026-05-27 05:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 05:49:10'
2026-05-27 05:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 05:49:22'
2026-05-27 05:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 05:49:23'
2026-05-27 05:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 05:49:28'
2026-05-27 05:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 05:49:28'
2026-05-27 05:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 05:49:30'
2026-05-27 05:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 05:49:30'
2026-05-27 05:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 05:49:36'
2026-05-27 05:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 05:49:40'
2026-05-27 05:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 05:49:52'
2026-05-27 05:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 05:49:52'
2026-05-27 05:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 05:49:52'
2026-05-27 05:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 05:49:52'
2026-05-27 05:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 05:49:53'
2026-05-27 05:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 05:49:53'
2026-05-27 05:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 05:49:57'
2026-05-27 05:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 05:49:57'
2026-05-27 05:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 49, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 05:49:59'
2026-05-27 05:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 3, 767468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16407, 'low': 1.16398, 'close': 1.16402, 'volume': 29.0} | asctime='2026-05-27 05:50:03'
2026-05-27 05:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 3, 768560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16414, 'low': 1.16405, 'close': 1.16409, 'volume': 29.0} | asctime='2026-05-27 05:50:03'
2026-05-27 05:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 3, 769821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16409, 'high': 1.16412, 'low': 1.16398, 'close': 1.16402, 'volume': 161.0} | asctime='2026-05-27 05:50:03'
2026-05-27 05:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 3, 770410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16409, 'high': 1.16412, 'low': 1.16398, 'close': 1.16402, 'volume': 161.0} | asctime='2026-05-27 05:50:03'
2026-05-27 05:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 3, 770841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16419, 'low': 1.16405, 'close': 1.16409, 'volume': 161.0} | asctime='2026-05-27 05:50:03'
2026-05-27 05:50:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 3, 771511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16419, 'low': 1.16405, 'close': 1.16409, 'volume': 161.0} | asctime='2026-05-27 05:50:03'
2026-05-27 05:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 05:50:03'
2026-05-27 05:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 05:50:06'
2026-05-27 05:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 7, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 05:50:07'
2026-05-27 05:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 05:50:07'
2026-05-27 05:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 9, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 05:50:09'
2026-05-27 05:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 05:50:10'
2026-05-27 05:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 05:50:10'
2026-05-27 05:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 05:50:11'
2026-05-27 05:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 16, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 05:50:16'
2026-05-27 05:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 05:50:16'
2026-05-27 05:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 05:50:16'
2026-05-27 05:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 16, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 05:50:16'
2026-05-27 05:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 05:50:17'
2026-05-27 05:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 17, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 05:50:17'
2026-05-27 05:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 17, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:50:17'
2026-05-27 05:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:50:18'
2026-05-27 05:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 05:50:18'
2026-05-27 05:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:50:24'
2026-05-27 05:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 24, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:50:24'
2026-05-27 05:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:50:25'
2026-05-27 05:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:50:26'
2026-05-27 05:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:50:26'
2026-05-27 05:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:50:26'
2026-05-27 05:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:50:26'
2026-05-27 05:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:50:26'
2026-05-27 05:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 05:50:27'
2026-05-27 05:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:50:29'
2026-05-27 05:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 29, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 05:50:29'
2026-05-27 05:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 29, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:50:30'
2026-05-27 05:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:50:30'
2026-05-27 05:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:50:32'
2026-05-27 05:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:50:33'
2026-05-27 05:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:50:33'
2026-05-27 05:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:50:35'
2026-05-27 05:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 36, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:50:36'
2026-05-27 05:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:50:37'
2026-05-27 05:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:50:38'
2026-05-27 05:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:50:40'
2026-05-27 05:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:50:44'
2026-05-27 05:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 05:50:45'
2026-05-27 05:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:50:45'
2026-05-27 05:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:50:45'
2026-05-27 05:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:50:47'
2026-05-27 05:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:50:51'
2026-05-27 05:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:50:56'
2026-05-27 05:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:50:56'
2026-05-27 05:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:50:57'
2026-05-27 05:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:50:57'
2026-05-27 05:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 58, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:50:58'
2026-05-27 05:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 59, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:50:59'
2026-05-27 05:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 59, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:50:59'
2026-05-27 05:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:50:59'
2026-05-27 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 50, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:51:00'
2026-05-27 05:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 0, 214730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16415, 'low': 1.16401, 'close': 1.16412, 'volume': 53.0} | asctime='2026-05-27 05:51:00'
2026-05-27 05:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 0, 216629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16422, 'low': 1.16408, 'close': 1.16419, 'volume': 53.0} | asctime='2026-05-27 05:51:00'
2026-05-27 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:51:00'
2026-05-27 05:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:51:00'
2026-05-27 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:51:01'
2026-05-27 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:51:01'
2026-05-27 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:51:01'
2026-05-27 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:51:01'
2026-05-27 05:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:51:02'
2026-05-27 05:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:51:03'
2026-05-27 05:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:51:04'
2026-05-27 05:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:51:05'
2026-05-27 05:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:51:14'
2026-05-27 05:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:51:16'
2026-05-27 05:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 17, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:51:17'
2026-05-27 05:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:51:18'
2026-05-27 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:51:19'
2026-05-27 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:51:19'
2026-05-27 05:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:51:19'
2026-05-27 05:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 19, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:51:20'
2026-05-27 05:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:51:20'
2026-05-27 05:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:51:21'
2026-05-27 05:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 21, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:51:21'
2026-05-27 05:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:51:25'
2026-05-27 05:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 25, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:51:25'
2026-05-27 05:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:51:26'
2026-05-27 05:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:51:37'
2026-05-27 05:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:51:37'
2026-05-27 05:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 37, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:51:37'
2026-05-27 05:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:51:50'
2026-05-27 05:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:51:50'
2026-05-27 05:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:51:50'
2026-05-27 05:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:51:50'
2026-05-27 05:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:51:51'
2026-05-27 05:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:51:51'
2026-05-27 05:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:51:53'
2026-05-27 05:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 53, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:51:53'
2026-05-27 05:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:51:54'
2026-05-27 05:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:51:58'
2026-05-27 05:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 51, 58, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:51:58'
2026-05-27 05:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 52, 0, 513977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16422, 'low': 1.16411, 'close': 1.16421, 'volume': 38.0} | asctime='2026-05-27 05:52:00'
2026-05-27 05:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 52, 0, 515503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16429, 'low': 1.16418, 'close': 1.16428, 'volume': 38.0} | asctime='2026-05-27 05:52:00'
2026-05-27 05:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 52, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:52:00'
2026-05-27 05:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 52, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:52:00'
2026-05-27 05:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 52, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:52:08'
2026-05-27 05:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 52, 8, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:52:09'
2026-05-27 05:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 52, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:52:09'
2026-05-27 05:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 52, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:52:10'
2026-05-27 05:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 52, 10, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:52:10'
2026-05-27 05:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 52, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:52:11'
2026-05-27 05:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 52, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:52:12'
2026-05-27 05:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 52, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:52:12'
2026-05-27 05:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 52, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:52:15'
2026-05-27 05:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 52, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:52:15'
2026-05-27 05:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 52, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:52:27'
2026-05-27 05:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 52, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:52:27'
2026-05-27 05:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 52, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:52:28'
2026-05-27 05:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 52, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:52:49'
2026-05-27 05:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 52, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:52:49'
2026-05-27 05:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 52, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:52:49'
2026-05-27 05:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 52, 53, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:52:53'
2026-05-27 05:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 52, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 05:52:58'
2026-05-27 05:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 52, 59, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:52:59'
2026-05-27 05:53:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 14, 466004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16427, 'low': 1.1642, 'close': 1.16426, 'volume': 21.0} | asctime='2026-05-27 05:53:14'
2026-05-27 05:53:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 14, 467479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16434, 'low': 1.16427, 'close': 1.16433, 'volume': 21.0} | asctime='2026-05-27 05:53:14'
2026-05-27 05:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:53:14'
2026-05-27 05:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:53:14'
2026-05-27 05:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:53:15'
2026-05-27 05:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:53:16'
2026-05-27 05:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:53:16'
2026-05-27 05:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:53:16'
2026-05-27 05:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 18, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:53:19'
2026-05-27 05:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:53:19'
2026-05-27 05:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:53:22'
2026-05-27 05:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:53:23'
2026-05-27 05:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:53:23'
2026-05-27 05:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:53:23'
2026-05-27 05:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:53:23'
2026-05-27 05:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:53:23'
2026-05-27 05:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 29, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:53:29'
2026-05-27 05:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:53:29'
2026-05-27 05:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:53:29'
2026-05-27 05:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:53:29'
2026-05-27 05:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:53:47'
2026-05-27 05:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 05:53:47'
2026-05-27 05:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 48, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:53:48'
2026-05-27 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:53:49'
2026-05-27 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:53:49'
2026-05-27 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 49, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:53:49'
2026-05-27 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 49, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:53:49'
2026-05-27 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:53:50'
2026-05-27 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:53:50'
2026-05-27 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:53:50'
2026-05-27 05:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:53:50'
2026-05-27 05:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:53:51'
2026-05-27 05:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 51, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:53:51'
2026-05-27 05:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:53:51'
2026-05-27 05:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:53:51'
2026-05-27 05:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:53:52'
2026-05-27 05:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:53:52'
2026-05-27 05:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 53, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:53:53'
2026-05-27 05:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:53:54'
2026-05-27 05:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:53:56'
2026-05-27 05:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:53:57'
2026-05-27 05:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 53, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:53:57'
2026-05-27 05:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 0, 462696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16426, 'low': 1.1642, 'close': 1.16424, 'volume': 40.0} | asctime='2026-05-27 05:54:00'
2026-05-27 05:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 0, 464107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16433, 'low': 1.16427, 'close': 1.16431, 'volume': 40.0} | asctime='2026-05-27 05:54:00'
2026-05-27 05:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:54:00'
2026-05-27 05:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:54:01'
2026-05-27 05:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 4, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:54:04'
2026-05-27 05:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:54:04'
2026-05-27 05:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:54:04'
2026-05-27 05:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:54:06'
2026-05-27 05:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:54:08'
2026-05-27 05:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:54:10'
2026-05-27 05:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 05:54:10'
2026-05-27 05:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:54:11'
2026-05-27 05:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:54:16'
2026-05-27 05:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:54:17'
2026-05-27 05:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:54:23'
2026-05-27 05:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 23, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:54:23'
2026-05-27 05:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 24, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:54:24'
2026-05-27 05:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:54:24'
2026-05-27 05:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:54:28'
2026-05-27 05:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:54:28'
2026-05-27 05:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 05:54:28'
2026-05-27 05:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 33, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 05:54:33'
2026-05-27 05:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 33, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:54:33'
2026-05-27 05:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 33, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:54:33'
2026-05-27 05:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:54:34'
2026-05-27 05:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:54:35'
2026-05-27 05:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:54:36'
2026-05-27 05:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:54:36'
2026-05-27 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:54:38'
2026-05-27 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:54:38'
2026-05-27 05:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:54:40'
2026-05-27 05:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:54:42'
2026-05-27 05:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:54:42'
2026-05-27 05:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 42, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:54:42'
2026-05-27 05:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 54, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:54:42'
2026-05-27 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 0, 112879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16425, 'low': 1.1642, 'close': 1.16421, 'volume': 33.0} | asctime='2026-05-27 05:55:00'
2026-05-27 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 0, 115081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16401, 'high': 1.16427, 'low': 1.16401, 'close': 1.16421, 'volume': 185.0} | asctime='2026-05-27 05:55:00'
2026-05-27 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 0, 115651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16432, 'low': 1.16427, 'close': 1.16428, 'volume': 33.0} | asctime='2026-05-27 05:55:00'
2026-05-27 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 0, 123759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16408, 'high': 1.16434, 'low': 1.16408, 'close': 1.16428, 'volume': 185.0} | asctime='2026-05-27 05:55:00'
2026-05-27 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 0, 125975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16401, 'high': 1.16427, 'low': 1.16401, 'close': 1.16421, 'volume': 185.0} | asctime='2026-05-27 05:55:00'
2026-05-27 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 0, 127525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16408, 'high': 1.16434, 'low': 1.16408, 'close': 1.16428, 'volume': 185.0} | asctime='2026-05-27 05:55:00'
2026-05-27 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:55:00'
2026-05-27 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:55:02'
2026-05-27 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:55:02'
2026-05-27 05:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:55:02'
2026-05-27 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:55:04'
2026-05-27 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 05:55:04'
2026-05-27 05:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:55:05'
2026-05-27 05:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:55:08'
2026-05-27 05:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 05:55:10'
2026-05-27 05:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 05:55:10'
2026-05-27 05:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 05:55:11'
2026-05-27 05:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:55:11'
2026-05-27 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 13, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:55:13'
2026-05-27 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:55:13'
2026-05-27 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:55:13'
2026-05-27 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 14, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:55:14'
2026-05-27 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:55:14'
2026-05-27 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:55:14'
2026-05-27 05:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:55:15'
2026-05-27 05:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:55:15'
2026-05-27 05:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 18, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:55:18'
2026-05-27 05:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:55:18'
2026-05-27 05:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:55:19'
2026-05-27 05:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:55:20'
2026-05-27 05:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:55:21'
2026-05-27 05:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 20, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:55:21'
2026-05-27 05:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:55:21'
2026-05-27 05:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 05:55:26'
2026-05-27 05:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:55:27'
2026-05-27 05:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:55:27'
2026-05-27 05:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:55:27'
2026-05-27 05:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:55:28'
2026-05-27 05:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:55:29'
2026-05-27 05:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 29, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:55:29'
2026-05-27 05:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:55:30'
2026-05-27 05:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 34, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:55:34'
2026-05-27 05:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:55:35'
2026-05-27 05:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:55:35'
2026-05-27 05:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:55:35'
2026-05-27 05:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:55:38'
2026-05-27 05:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 05:55:39'
2026-05-27 05:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:55:43'
2026-05-27 05:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 43, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:55:43'
2026-05-27 05:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:55:44'
2026-05-27 05:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:55:44'
2026-05-27 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:55:45'
2026-05-27 05:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:55:45'
2026-05-27 05:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:55:50'
2026-05-27 05:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:55:51'
2026-05-27 05:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:55:51'
2026-05-27 05:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:55:53'
2026-05-27 05:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:55:55'
2026-05-27 05:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:55:57'
2026-05-27 05:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 57, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:55:57'
2026-05-27 05:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 55, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:55:59'
2026-05-27 05:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 0, 614144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16422, 'low': 1.1641, 'close': 1.16416, 'volume': 55.0} | asctime='2026-05-27 05:56:00'
2026-05-27 05:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 0, 615638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16429, 'low': 1.16417, 'close': 1.16423, 'volume': 55.0} | asctime='2026-05-27 05:56:00'
2026-05-27 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:56:00'
2026-05-27 05:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 1, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:56:01'
2026-05-27 05:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:56:06'
2026-05-27 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:56:10'
2026-05-27 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:56:10'
2026-05-27 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 10, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:56:10'
2026-05-27 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:56:10'
2026-05-27 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:56:10'
2026-05-27 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:56:11'
2026-05-27 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:56:11'
2026-05-27 05:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:56:12'
2026-05-27 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:56:13'
2026-05-27 05:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:56:14'
2026-05-27 05:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:56:18'
2026-05-27 05:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 19, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:56:19'
2026-05-27 05:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 05:56:23'
2026-05-27 05:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 05:56:24'
2026-05-27 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 48, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:56:48'
2026-05-27 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:56:48'
2026-05-27 05:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:56:48'
2026-05-27 05:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:56:49'
2026-05-27 05:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:56:49'
2026-05-27 05:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 49, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:56:49'
2026-05-27 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:56:50'
2026-05-27 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:56:50'
2026-05-27 05:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 54, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:56:55'
2026-05-27 05:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:56:56'
2026-05-27 05:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 56, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:56:58'
2026-05-27 05:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 1, 510908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16417, 'low': 1.16413, 'close': 1.16414, 'volume': 28.0} | asctime='2026-05-27 05:57:01'
2026-05-27 05:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 1, 512451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16424, 'low': 1.1642, 'close': 1.16421, 'volume': 28.0} | asctime='2026-05-27 05:57:01'
2026-05-27 05:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:57:01'
2026-05-27 05:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:57:01'
2026-05-27 05:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:57:02'
2026-05-27 05:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 05:57:03'
2026-05-27 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 05:57:04'
2026-05-27 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 05:57:04'
2026-05-27 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 05:57:04'
2026-05-27 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 05:57:04'
2026-05-27 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 05:57:04'
2026-05-27 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 4, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 05:57:04'
2026-05-27 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 4, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 05:57:04'
2026-05-27 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 05:57:04'
2026-05-27 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 05:57:04'
2026-05-27 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 5, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 05:57:05'
2026-05-27 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 05:57:05'
2026-05-27 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 05:57:05'
2026-05-27 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 05:57:05'
2026-05-27 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 05:57:05'
2026-05-27 05:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 05:57:09'
2026-05-27 05:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 05:57:09'
2026-05-27 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 05:57:10'
2026-05-27 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 05:57:10'
2026-05-27 05:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 05:57:13'
2026-05-27 05:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 05:57:15'
2026-05-27 05:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 05:57:15'
2026-05-27 05:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 05:57:16'
2026-05-27 05:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 05:57:16'
2026-05-27 05:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 05:57:17'
2026-05-27 05:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 05:57:17'
2026-05-27 05:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 18, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 05:57:19'
2026-05-27 05:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 05:57:27'
2026-05-27 05:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 27, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 05:57:27'
2026-05-27 05:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 05:57:28'
2026-05-27 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 05:57:30'
2026-05-27 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 05:57:30'
2026-05-27 05:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 05:57:34'
2026-05-27 05:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 05:57:37'
2026-05-27 05:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 05:57:39'
2026-05-27 05:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 05:57:39'
2026-05-27 05:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 39, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 05:57:39'
2026-05-27 05:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 05:57:39'
2026-05-27 05:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 05:57:39'
2026-05-27 05:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 05:57:39'
2026-05-27 05:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 40, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 05:57:40'
2026-05-27 05:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 05:57:40'
2026-05-27 05:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 40, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 05:57:40'
2026-05-27 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 05:57:42'
2026-05-27 05:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 05:57:43'
2026-05-27 05:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 05:57:43'
2026-05-27 05:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 05:57:43'
2026-05-27 05:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 05:57:43'
2026-05-27 05:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 43, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 05:57:43'
2026-05-27 05:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 05:57:43'
2026-05-27 05:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 05:57:44'
2026-05-27 05:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 44, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 05:57:44'
2026-05-27 05:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 05:57:45'
2026-05-27 05:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 05:57:45'
2026-05-27 05:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 05:57:46'
2026-05-27 05:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 47, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 05:57:47'
2026-05-27 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 48, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 05:57:48'
2026-05-27 05:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 48, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 05:57:48'
2026-05-27 05:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 05:57:51'
2026-05-27 05:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 05:57:52'
2026-05-27 05:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 05:57:52'
2026-05-27 05:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 05:57:52'
2026-05-27 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 05:57:59'
2026-05-27 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 05:57:59'
2026-05-27 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 05:57:59'
2026-05-27 05:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 57, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 05:57:59'
2026-05-27 05:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 0, 510543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16415, 'low': 1.16385, 'close': 1.1639, 'volume': 69.0} | asctime='2026-05-27 05:58:00'
2026-05-27 05:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 0, 513117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16422, 'low': 1.16392, 'close': 1.16397, 'volume': 69.0} | asctime='2026-05-27 05:58:00'
2026-05-27 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 05:58:00'
2026-05-27 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 05:58:00'
2026-05-27 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 05:58:02'
2026-05-27 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 05:58:02'
2026-05-27 05:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 05:58:05'
2026-05-27 05:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 05:58:05'
2026-05-27 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 05:58:06'
2026-05-27 05:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 05:58:09'
2026-05-27 05:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 9, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 05:58:09'
2026-05-27 05:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 05:58:11'
2026-05-27 05:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 05:58:13'
2026-05-27 05:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 05:58:13'
2026-05-27 05:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 05:58:14'
2026-05-27 05:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 05:58:16'
2026-05-27 05:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 05:58:19'
2026-05-27 05:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 05:58:20'
2026-05-27 05:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 05:58:21'
2026-05-27 05:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 05:58:21'
2026-05-27 05:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 05:58:21'
2026-05-27 05:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 22, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 05:58:22'
2026-05-27 05:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 05:58:22'
2026-05-27 05:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 05:58:29'
2026-05-27 05:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 05:58:30'
2026-05-27 05:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 05:58:30'
2026-05-27 05:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 05:58:30'
2026-05-27 05:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 05:58:31'
2026-05-27 05:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 05:58:31'
2026-05-27 05:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 05:58:31'
2026-05-27 05:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 05:58:33'
2026-05-27 05:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 05:58:38'
2026-05-27 05:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 05:58:39'
2026-05-27 05:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 40, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 05:58:40'
2026-05-27 05:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 42, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 05:58:42'
2026-05-27 05:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 42, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 05:58:42'
2026-05-27 05:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 05:58:44'
2026-05-27 05:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 44, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 05:58:44'
2026-05-27 05:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 05:58:48'
2026-05-27 05:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 05:58:53'
2026-05-27 05:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 05:58:54'
2026-05-27 05:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 05:58:54'
2026-05-27 05:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 05:58:58'
2026-05-27 05:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 05:58:59'
2026-05-27 05:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 58, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 05:58:59'
2026-05-27 05:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 0, 63142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16399, 'low': 1.16391, 'close': 1.16395, 'volume': 43.0} | asctime='2026-05-27 05:59:00'
2026-05-27 05:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 0, 65578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16406, 'low': 1.16398, 'close': 1.16402, 'volume': 43.0} | asctime='2026-05-27 05:59:00'
2026-05-27 05:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 05:59:00'
2026-05-27 05:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 05:59:01'
2026-05-27 05:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 05:59:01'
2026-05-27 05:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 05:59:02'
2026-05-27 05:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 3, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 05:59:04'
2026-05-27 05:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 05:59:04'
2026-05-27 05:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 05:59:04'
2026-05-27 05:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 05:59:09'
2026-05-27 05:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 05:59:10'
2026-05-27 05:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 12, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 05:59:12'
2026-05-27 05:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 05:59:14'
2026-05-27 05:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 05:59:14'
2026-05-27 05:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 05:59:15'
2026-05-27 05:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 05:59:16'
2026-05-27 05:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 05:59:16'
2026-05-27 05:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 05:59:34'
2026-05-27 05:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 05:59:34'
2026-05-27 05:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 34, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 05:59:34'
2026-05-27 05:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 05:59:34'
2026-05-27 05:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 05:59:34'
2026-05-27 05:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 05:59:37'
2026-05-27 05:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 05:59:37'
2026-05-27 05:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 05:59:42'
2026-05-27 05:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 05:59:43'
2026-05-27 05:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 48, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 05:59:48'
2026-05-27 05:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 05:59:50'
2026-05-27 05:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 05:59:50'
2026-05-27 05:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 05:59:51'
2026-05-27 05:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 51, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 05:59:51'
2026-05-27 05:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 05:59:52'
2026-05-27 05:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 05:59:52'
2026-05-27 05:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 05:59:52'
2026-05-27 05:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 53, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 05:59:53'
2026-05-27 05:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 5, 59, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 05:59:53'
2026-05-27 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 0, 118225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16394, 'low': 1.16387, 'close': 1.16393, 'volume': 34.0} | asctime='2026-05-27 06:00:00'
2026-05-27 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 0, 119635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16422, 'low': 1.16385, 'close': 1.16393, 'volume': 229.0} | asctime='2026-05-27 06:00:00'
2026-05-27 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 0, 120225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16401, 'low': 1.16394, 'close': 1.164, 'volume': 34.0} | asctime='2026-05-27 06:00:00'
2026-05-27 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 0, 122581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16429, 'low': 1.16392, 'close': 1.164, 'volume': 229.0} | asctime='2026-05-27 06:00:00'
2026-05-27 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 0, 123029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16422, 'low': 1.16385, 'close': 1.16393, 'volume': 229.0} | asctime='2026-05-27 06:00:00'
2026-05-27 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 0, 133451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16429, 'low': 1.16392, 'close': 1.164, 'volume': 229.0} | asctime='2026-05-27 06:00:00'
2026-05-27 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 0, 136442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16409, 'high': 1.16427, 'low': 1.16385, 'close': 1.16393, 'volume': 575.0} | asctime='2026-05-27 06:00:00'
2026-05-27 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 0, 137935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16416, 'high': 1.16434, 'low': 1.16392, 'close': 1.164, 'volume': 575.0} | asctime='2026-05-27 06:00:00'
2026-05-27 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:00:00'
2026-05-27 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:00:00'
2026-05-27 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:00:00'
2026-05-27 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:00:00'
2026-05-27 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:00:00'
2026-05-27 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:00:00'
2026-05-27 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:00:00'
2026-05-27 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:00:00'
2026-05-27 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:00:01'
2026-05-27 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:00:01'
2026-05-27 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:00:01'
2026-05-27 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:00:01'
2026-05-27 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:00:02'
2026-05-27 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:00:03'
2026-05-27 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:00:03'
2026-05-27 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 3, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:00:03'
2026-05-27 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:00:03'
2026-05-27 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:00:03'
2026-05-27 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:00:03'
2026-05-27 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:00:04'
2026-05-27 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:00:04'
2026-05-27 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:00:05'
2026-05-27 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:00:05'
2026-05-27 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:00:05'
2026-05-27 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:00:05'
2026-05-27 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 6, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:00:06'
2026-05-27 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:00:06'
2026-05-27 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:00:06'
2026-05-27 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:00:06'
2026-05-27 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:00:06'
2026-05-27 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:00:06'
2026-05-27 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 6, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:00:06'
2026-05-27 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:00:06'
2026-05-27 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:00:06'
2026-05-27 06:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 6, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:00:06'
2026-05-27 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:00:07'
2026-05-27 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:00:07'
2026-05-27 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 7, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:00:07'
2026-05-27 06:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:00:07'
2026-05-27 06:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:00:08'
2026-05-27 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:00:10'
2026-05-27 06:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 10, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:00:10'
2026-05-27 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:00:11'
2026-05-27 06:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:00:11'
2026-05-27 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:00:12'
2026-05-27 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:00:12'
2026-05-27 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:00:12'
2026-05-27 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:00:12'
2026-05-27 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 13, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:00:13'
2026-05-27 06:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:00:13'
2026-05-27 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:00:15'
2026-05-27 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:00:15'
2026-05-27 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:00:15'
2026-05-27 06:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 15, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:00:15'
2026-05-27 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:00:17'
2026-05-27 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:00:17'
2026-05-27 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:00:17'
2026-05-27 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:00:17'
2026-05-27 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:00:18'
2026-05-27 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:00:18'
2026-05-27 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:00:19'
2026-05-27 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:00:20'
2026-05-27 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:00:20'
2026-05-27 06:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:00:20'
2026-05-27 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:00:21'
2026-05-27 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 21, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:00:21'
2026-05-27 06:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:00:21'
2026-05-27 06:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 24, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:00:24'
2026-05-27 06:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:00:25'
2026-05-27 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 26, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:00:26'
2026-05-27 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:00:27'
2026-05-27 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:00:27'
2026-05-27 06:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:00:28'
2026-05-27 06:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:00:28'
2026-05-27 06:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:00:28'
2026-05-27 06:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:00:28'
2026-05-27 06:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:00:28'
2026-05-27 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 29, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:00:29'
2026-05-27 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 29, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:00:29'
2026-05-27 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:00:29'
2026-05-27 06:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 29, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:00:29'
2026-05-27 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:00:30'
2026-05-27 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:00:31'
2026-05-27 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 31, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:00:31'
2026-05-27 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:00:31'
2026-05-27 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:00:31'
2026-05-27 06:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 32, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:00:32'
2026-05-27 06:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 32, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:00:32'
2026-05-27 06:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:00:32'
2026-05-27 06:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 34, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:00:34'
2026-05-27 06:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:00:36'
2026-05-27 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:00:38'
2026-05-27 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:00:38'
2026-05-27 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:00:38'
2026-05-27 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:00:39'
2026-05-27 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 39, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:00:39'
2026-05-27 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 39, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:00:39'
2026-05-27 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:00:39'
2026-05-27 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 39, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:00:39'
2026-05-27 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:00:40'
2026-05-27 06:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 41, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:00:41'
2026-05-27 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:00:42'
2026-05-27 06:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:00:42'
2026-05-27 06:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:00:43'
2026-05-27 06:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:00:43'
2026-05-27 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:00:44'
2026-05-27 06:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:00:45'
2026-05-27 06:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:00:45'
2026-05-27 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:00:48'
2026-05-27 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:00:48'
2026-05-27 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:00:49'
2026-05-27 06:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:00:50'
2026-05-27 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:00:51'
2026-05-27 06:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:00:52'
2026-05-27 06:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:00:52'
2026-05-27 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:00:55'
2026-05-27 06:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:00:58'
2026-05-27 06:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:00:59'
2026-05-27 06:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:00:59'
2026-05-27 06:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 0, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:00:59'
2026-05-27 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 0, 367846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.164, 'low': 1.16381, 'close': 1.16386, 'volume': 120.0} | asctime='2026-05-27 06:01:00'
2026-05-27 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 0, 369673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16407, 'low': 1.16388, 'close': 1.16393, 'volume': 120.0} | asctime='2026-05-27 06:01:00'
2026-05-27 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:01:00'
2026-05-27 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:01:00'
2026-05-27 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:01:03'
2026-05-27 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:01:03'
2026-05-27 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:01:03'
2026-05-27 06:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:01:04'
2026-05-27 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:01:05'
2026-05-27 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:01:05'
2026-05-27 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 5, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:01:05'
2026-05-27 06:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 7, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:01:07'
2026-05-27 06:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:01:07'
2026-05-27 06:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:01:07'
2026-05-27 06:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:01:07'
2026-05-27 06:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:01:09'
2026-05-27 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:01:10'
2026-05-27 06:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:01:10'
2026-05-27 06:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:01:11'
2026-05-27 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:01:13'
2026-05-27 06:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:01:13'
2026-05-27 06:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:01:14'
2026-05-27 06:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:01:15'
2026-05-27 06:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:01:15'
2026-05-27 06:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:01:15'
2026-05-27 06:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:01:16'
2026-05-27 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:01:17'
2026-05-27 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:01:17'
2026-05-27 06:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:01:17'
2026-05-27 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 17, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:01:18'
2026-05-27 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:01:18'
2026-05-27 06:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:01:18'
2026-05-27 06:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:01:19'
2026-05-27 06:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 19, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:01:19'
2026-05-27 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:01:20'
2026-05-27 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:01:21'
2026-05-27 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:01:21'
2026-05-27 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:01:21'
2026-05-27 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:01:21'
2026-05-27 06:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:01:23'
2026-05-27 06:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 23, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:01:23'
2026-05-27 06:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:01:24'
2026-05-27 06:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:01:25'
2026-05-27 06:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:01:27'
2026-05-27 06:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:01:27'
2026-05-27 06:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:01:27'
2026-05-27 06:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 27, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:01:27'
2026-05-27 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:01:28'
2026-05-27 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:01:28'
2026-05-27 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:01:28'
2026-05-27 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:01:28'
2026-05-27 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:01:28'
2026-05-27 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:01:28'
2026-05-27 06:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:01:28'
2026-05-27 06:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 30, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:01:30'
2026-05-27 06:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 39, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:01:39'
2026-05-27 06:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:01:39'
2026-05-27 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 42, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:01:42'
2026-05-27 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:01:42'
2026-05-27 06:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:01:42'
2026-05-27 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 42, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:01:43'
2026-05-27 06:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:01:43'
2026-05-27 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:01:44'
2026-05-27 06:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:01:48'
2026-05-27 06:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:01:48'
2026-05-27 06:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:01:51'
2026-05-27 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 52, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:01:52'
2026-05-27 06:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:01:52'
2026-05-27 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 53, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:01:53'
2026-05-27 06:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 54, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:01:54'
2026-05-27 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:01:55'
2026-05-27 06:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 1, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:01:58'
2026-05-27 06:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 0, 358753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16397, 'low': 1.16384, 'close': 1.16384, 'volume': 70.0} | asctime='2026-05-27 06:02:00'
2026-05-27 06:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 0, 359775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16404, 'low': 1.16391, 'close': 1.16391, 'volume': 70.0} | asctime='2026-05-27 06:02:00'
2026-05-27 06:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:02:00'
2026-05-27 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:02:01'
2026-05-27 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:02:01'
2026-05-27 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:02:02'
2026-05-27 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:02:03'
2026-05-27 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:02:03'
2026-05-27 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:02:03'
2026-05-27 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:02:03'
2026-05-27 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:02:03'
2026-05-27 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:02:03'
2026-05-27 06:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:02:04'
2026-05-27 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:02:06'
2026-05-27 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:02:06'
2026-05-27 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:02:07'
2026-05-27 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:02:07'
2026-05-27 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:02:07'
2026-05-27 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:02:07'
2026-05-27 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 8, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:02:08'
2026-05-27 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:02:08'
2026-05-27 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:02:08'
2026-05-27 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:02:08'
2026-05-27 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 8, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:02:08'
2026-05-27 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:02:10'
2026-05-27 06:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:02:13'
2026-05-27 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:02:14'
2026-05-27 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 14, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:02:14'
2026-05-27 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:02:15'
2026-05-27 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:02:15'
2026-05-27 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:02:15'
2026-05-27 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:02:15'
2026-05-27 06:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:02:15'
2026-05-27 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:02:16'
2026-05-27 06:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:02:16'
2026-05-27 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:02:17'
2026-05-27 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:02:17'
2026-05-27 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 18, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:02:18'
2026-05-27 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:02:19'
2026-05-27 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 20, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:02:20'
2026-05-27 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:02:20'
2026-05-27 06:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:02:23'
2026-05-27 06:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:02:25'
2026-05-27 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:02:29'
2026-05-27 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:02:29'
2026-05-27 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:02:29'
2026-05-27 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:02:30'
2026-05-27 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:02:31'
2026-05-27 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:02:31'
2026-05-27 06:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:02:31'
2026-05-27 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:02:34'
2026-05-27 06:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 35, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:02:35'
2026-05-27 06:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:02:36'
2026-05-27 06:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:02:36'
2026-05-27 06:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:02:36'
2026-05-27 06:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:02:36'
2026-05-27 06:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 36, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:02:36'
2026-05-27 06:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:02:40'
2026-05-27 06:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:02:40'
2026-05-27 06:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 40, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:02:40'
2026-05-27 06:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:02:40'
2026-05-27 06:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:02:41'
2026-05-27 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:02:42'
2026-05-27 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:02:42'
2026-05-27 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 42, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:02:42'
2026-05-27 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:02:42'
2026-05-27 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:02:43'
2026-05-27 06:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:02:43'
2026-05-27 06:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:02:44'
2026-05-27 06:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 06:02:44'
2026-05-27 06:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 06:02:44'
2026-05-27 06:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 06:02:44'
2026-05-27 06:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 06:02:44'
2026-05-27 06:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 06:02:45'
2026-05-27 06:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 06:02:45'
2026-05-27 06:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 06:02:45'
2026-05-27 06:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 06:02:46'
2026-05-27 06:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 06:02:50'
2026-05-27 06:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 06:02:50'
2026-05-27 06:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:02:51'
2026-05-27 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 53, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 06:02:54'
2026-05-27 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 06:02:54'
2026-05-27 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 06:02:54'
2026-05-27 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 54, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:02:54'
2026-05-27 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:02:54'
2026-05-27 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 54, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:02:54'
2026-05-27 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 06:02:54'
2026-05-27 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 2, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:02:54'
2026-05-27 06:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 1, 257813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16389, 'low': 1.16376, 'close': 1.1638, 'volume': 86.0} | asctime='2026-05-27 06:03:01'
2026-05-27 06:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 1, 259749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16396, 'low': 1.16383, 'close': 1.16387, 'volume': 86.0} | asctime='2026-05-27 06:03:01'
2026-05-27 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:03:01'
2026-05-27 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:03:01'
2026-05-27 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 2, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 06:03:02'
2026-05-27 06:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:03:06'
2026-05-27 06:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 6, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:03:06'
2026-05-27 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:03:07'
2026-05-27 06:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 7, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:03:07'
2026-05-27 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:03:10'
2026-05-27 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:03:11'
2026-05-27 06:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:03:12'
2026-05-27 06:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 16, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:03:16'
2026-05-27 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:03:17'
2026-05-27 06:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:03:17'
2026-05-27 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:03:19'
2026-05-27 06:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:03:19'
2026-05-27 06:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:03:22'
2026-05-27 06:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:03:23'
2026-05-27 06:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 24, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:03:24'
2026-05-27 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:03:25'
2026-05-27 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 25, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:03:25'
2026-05-27 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:03:25'
2026-05-27 06:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 26, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:03:26'
2026-05-27 06:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:03:27'
2026-05-27 06:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:03:27'
2026-05-27 06:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:03:27'
2026-05-27 06:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:03:28'
2026-05-27 06:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:03:28'
2026-05-27 06:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:03:28'
2026-05-27 06:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:03:31'
2026-05-27 06:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 31, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:03:31'
2026-05-27 06:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:03:31'
2026-05-27 06:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:03:35'
2026-05-27 06:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:03:36'
2026-05-27 06:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:03:43'
2026-05-27 06:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:03:43'
2026-05-27 06:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:03:45'
2026-05-27 06:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:03:46'
2026-05-27 06:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 47, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:03:47'
2026-05-27 06:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 48, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:03:48'
2026-05-27 06:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:03:48'
2026-05-27 06:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:03:48'
2026-05-27 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 51, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:03:51'
2026-05-27 06:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:03:51'
2026-05-27 06:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:03:53'
2026-05-27 06:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:03:53'
2026-05-27 06:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:03:53'
2026-05-27 06:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 53, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:03:53'
2026-05-27 06:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:03:54'
2026-05-27 06:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:03:54'
2026-05-27 06:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 55, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:03:55'
2026-05-27 06:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 3, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:03:55'
2026-05-27 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 0, 908990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16386, 'low': 1.16379, 'close': 1.16382, 'volume': 51.0} | asctime='2026-05-27 06:04:00'
2026-05-27 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 0, 910551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16393, 'low': 1.16386, 'close': 1.16389, 'volume': 51.0} | asctime='2026-05-27 06:04:00'
2026-05-27 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:04:00'
2026-05-27 06:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 1, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 06:04:01'
2026-05-27 06:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:04:01'
2026-05-27 06:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:04:10'
2026-05-27 06:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 11, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:04:11'
2026-05-27 06:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 11, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:04:11'
2026-05-27 06:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:04:12'
2026-05-27 06:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:04:14'
2026-05-27 06:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:04:14'
2026-05-27 06:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 06:04:14'
2026-05-27 06:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 06:04:14'
2026-05-27 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 06:04:15'
2026-05-27 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 06:04:16'
2026-05-27 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 06:04:16'
2026-05-27 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 06:04:16'
2026-05-27 06:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 06:04:20'
2026-05-27 06:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 06:04:23'
2026-05-27 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 24, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 06:04:24'
2026-05-27 06:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 06:04:24'
2026-05-27 06:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 06:04:25'
2026-05-27 06:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 06:04:25'
2026-05-27 06:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 25, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 06:04:25'
2026-05-27 06:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 06:04:25'
2026-05-27 06:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 06:04:26'
2026-05-27 06:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 06:04:26'
2026-05-27 06:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 28, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 06:04:28'
2026-05-27 06:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 28, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 06:04:29'
2026-05-27 06:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 06:04:33'
2026-05-27 06:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 06:04:36'
2026-05-27 06:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 06:04:37'
2026-05-27 06:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 06:04:37'
2026-05-27 06:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 06:04:38'
2026-05-27 06:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 06:04:38'
2026-05-27 06:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 06:04:40'
2026-05-27 06:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 06:04:41'
2026-05-27 06:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 49, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 06:04:49'
2026-05-27 06:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 06:04:52'
2026-05-27 06:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 52, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 06:04:52'
2026-05-27 06:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 54, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 06:04:54'
2026-05-27 06:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 06:04:56'
2026-05-27 06:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 06:04:58'
2026-05-27 06:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 4, 59, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 06:04:59'
2026-05-27 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 0, 360108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16383, 'low': 1.1637, 'close': 1.16375, 'volume': 42.0} | asctime='2026-05-27 06:05:00'
2026-05-27 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 0, 360795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.164, 'low': 1.1637, 'close': 1.16375, 'volume': 369.0} | asctime='2026-05-27 06:05:00'
2026-05-27 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 0, 363765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16399, 'high': 1.16407, 'low': 1.16377, 'close': 1.16382, 'volume': 369.0} | asctime='2026-05-27 06:05:00'
2026-05-27 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 0, 368193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.1639, 'low': 1.16377, 'close': 1.16382, 'volume': 42.0} | asctime='2026-05-27 06:05:00'
2026-05-27 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 0, 369472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16392, 'high': 1.164, 'low': 1.1637, 'close': 1.16375, 'volume': 369.0} | asctime='2026-05-27 06:05:00'
2026-05-27 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 0, 374494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16399, 'high': 1.16407, 'low': 1.16377, 'close': 1.16382, 'volume': 369.0} | asctime='2026-05-27 06:05:00'
2026-05-27 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 06:05:00'
2026-05-27 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 06:05:00'
2026-05-27 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 06:05:01'
2026-05-27 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 06:05:01'
2026-05-27 06:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 06:05:05'
2026-05-27 06:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 06:05:06'
2026-05-27 06:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 06:05:06'
2026-05-27 06:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 06:05:06'
2026-05-27 06:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 6, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 06:05:06'
2026-05-27 06:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 6, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 06:05:07'
2026-05-27 06:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 06:05:07'
2026-05-27 06:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 06:05:07'
2026-05-27 06:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 06:05:07'
2026-05-27 06:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 06:05:07'
2026-05-27 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 9, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 06:05:10'
2026-05-27 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 06:05:10'
2026-05-27 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 06:05:11'
2026-05-27 06:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 06:05:12'
2026-05-27 06:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 06:05:12'
2026-05-27 06:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 06:05:14'
2026-05-27 06:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 06:05:14'
2026-05-27 06:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 06:05:15'
2026-05-27 06:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 06:05:15'
2026-05-27 06:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 15, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:05:15'
2026-05-27 06:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 15, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 06:05:15'
2026-05-27 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:05:16'
2026-05-27 06:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:05:17'
2026-05-27 06:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:05:17'
2026-05-27 06:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:05:18'
2026-05-27 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 06:05:21'
2026-05-27 06:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 22, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:05:22'
2026-05-27 06:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 06:05:26'
2026-05-27 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:05:28'
2026-05-27 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 06:05:28'
2026-05-27 06:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 28, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 06:05:28'
2026-05-27 06:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 29, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 06:05:29'
2026-05-27 06:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 36, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 06:05:37'
2026-05-27 06:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 37, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 06:05:37'
2026-05-27 06:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 38, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 06:05:38'
2026-05-27 06:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 06:05:39'
2026-05-27 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 06:05:40'
2026-05-27 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 06:05:40'
2026-05-27 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 40, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 06:05:40'
2026-05-27 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 06:05:46'
2026-05-27 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 06:05:46'
2026-05-27 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 46, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 06:05:46'
2026-05-27 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 06:05:46'
2026-05-27 06:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 06:05:47'
2026-05-27 06:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 06:05:48'
2026-05-27 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 50, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 06:05:50'
2026-05-27 06:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 06:05:52'
2026-05-27 06:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 06:05:54'
2026-05-27 06:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 06:05:54'
2026-05-27 06:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 54, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:05:54'
2026-05-27 06:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 06:05:55'
2026-05-27 06:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 5, 56, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:05:56'
2026-05-27 06:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 0, 205740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16382, 'low': 1.16373, 'close': 1.1638, 'volume': 56.0} | asctime='2026-05-27 06:06:00'
2026-05-27 06:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 0, 207687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16389, 'low': 1.1638, 'close': 1.16387, 'volume': 56.0} | asctime='2026-05-27 06:06:00'
2026-05-27 06:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 06:06:00'
2026-05-27 06:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 06:06:00'
2026-05-27 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 06:06:04'
2026-05-27 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 06:06:04'
2026-05-27 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 06:06:11'
2026-05-27 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 11, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 06:06:11'
2026-05-27 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 06:06:11'
2026-05-27 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 06:06:11'
2026-05-27 06:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 06:06:12'
2026-05-27 06:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 06:06:15'
2026-05-27 06:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 06:06:15'
2026-05-27 06:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:06:15'
2026-05-27 06:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:06:20'
2026-05-27 06:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:06:20'
2026-05-27 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:06:21'
2026-05-27 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:06:21'
2026-05-27 06:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 22, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:06:22'
2026-05-27 06:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:06:22'
2026-05-27 06:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:06:24'
2026-05-27 06:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:06:25'
2026-05-27 06:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:06:26'
2026-05-27 06:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:06:27'
2026-05-27 06:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 27, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:06:27'
2026-05-27 06:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:06:28'
2026-05-27 06:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 28, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:06:28'
2026-05-27 06:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:06:31'
2026-05-27 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:06:35'
2026-05-27 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:06:38'
2026-05-27 06:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 39, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:06:39'
2026-05-27 06:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:06:43'
2026-05-27 06:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:06:44'
2026-05-27 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 49, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:06:49'
2026-05-27 06:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:06:50'
2026-05-27 06:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 50, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:06:50'
2026-05-27 06:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:06:51'
2026-05-27 06:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 54, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:06:54'
2026-05-27 06:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 54, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:06:54'
2026-05-27 06:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:06:55'
2026-05-27 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:06:56'
2026-05-27 06:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:06:56'
2026-05-27 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:06:57'
2026-05-27 06:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 6, 59, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:06:59'
2026-05-27 06:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 5, 704819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16389, 'low': 1.16376, 'close': 1.16387, 'volume': 42.0} | asctime='2026-05-27 06:07:05'
2026-05-27 06:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 5, 706826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16396, 'low': 1.16383, 'close': 1.16394, 'volume': 42.0} | asctime='2026-05-27 06:07:05'
2026-05-27 06:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:07:05'
2026-05-27 06:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:07:05'
2026-05-27 06:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:07:05'
2026-05-27 06:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:07:06'
2026-05-27 06:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:07:09'
2026-05-27 06:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 9, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:07:09'
2026-05-27 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:07:10'
2026-05-27 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:07:10'
2026-05-27 06:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:07:11'
2026-05-27 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:07:13'
2026-05-27 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:07:13'
2026-05-27 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:07:13'
2026-05-27 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:07:13'
2026-05-27 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:07:14'
2026-05-27 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:07:14'
2026-05-27 06:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:07:15'
2026-05-27 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:07:16'
2026-05-27 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:07:16'
2026-05-27 06:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:07:18'
2026-05-27 06:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 20, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:07:20'
2026-05-27 06:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:07:20'
2026-05-27 06:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:07:20'
2026-05-27 06:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:07:20'
2026-05-27 06:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:07:20'
2026-05-27 06:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 20, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:07:20'
2026-05-27 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 20, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:07:21'
2026-05-27 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 21, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:07:21'
2026-05-27 06:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:07:22'
2026-05-27 06:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 22, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:07:22'
2026-05-27 06:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 22, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:07:22'
2026-05-27 06:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 22, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:07:22'
2026-05-27 06:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:07:22'
2026-05-27 06:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:07:22'
2026-05-27 06:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:07:23'
2026-05-27 06:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 23, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:07:23'
2026-05-27 06:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:07:24'
2026-05-27 06:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:07:29'
2026-05-27 06:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 28, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:07:29'
2026-05-27 06:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:07:29'
2026-05-27 06:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 30, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:07:30'
2026-05-27 06:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 30, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:07:30'
2026-05-27 06:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 30, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:07:30'
2026-05-27 06:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 31, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:07:31'
2026-05-27 06:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:07:32'
2026-05-27 06:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:07:32'
2026-05-27 06:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:07:33'
2026-05-27 06:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 37, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:07:37'
2026-05-27 06:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 37, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:07:37'
2026-05-27 06:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:07:37'
2026-05-27 06:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:07:37'
2026-05-27 06:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:07:39'
2026-05-27 06:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:07:39'
2026-05-27 06:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:07:39'
2026-05-27 06:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:07:39'
2026-05-27 06:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 39, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:07:39'
2026-05-27 06:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 43, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:07:43'
2026-05-27 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:07:45'
2026-05-27 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:07:45'
2026-05-27 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:07:45'
2026-05-27 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:07:45'
2026-05-27 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 45, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:07:45'
2026-05-27 06:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 46, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:07:46'
2026-05-27 06:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:07:46'
2026-05-27 06:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:07:46'
2026-05-27 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:07:48'
2026-05-27 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:07:48'
2026-05-27 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:07:48'
2026-05-27 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:07:48'
2026-05-27 06:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:07:48'
2026-05-27 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:07:49'
2026-05-27 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 49, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:07:49'
2026-05-27 06:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 7, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:07:56'
2026-05-27 06:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 1, 454483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16396, 'low': 1.16382, 'close': 1.16393, 'volume': 72.0} | asctime='2026-05-27 06:08:01'
2026-05-27 06:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 1, 456730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16403, 'low': 1.16389, 'close': 1.164, 'volume': 72.0} | asctime='2026-05-27 06:08:01'
2026-05-27 06:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:08:01'
2026-05-27 06:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 3, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:08:03'
2026-05-27 06:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:08:08'
2026-05-27 06:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:08:08'
2026-05-27 06:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:08:09'
2026-05-27 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:08:10'
2026-05-27 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:08:10'
2026-05-27 06:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:08:10'
2026-05-27 06:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:08:11'
2026-05-27 06:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:08:11'
2026-05-27 06:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:08:12'
2026-05-27 06:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:08:12'
2026-05-27 06:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:08:12'
2026-05-27 06:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:08:12'
2026-05-27 06:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:08:12'
2026-05-27 06:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 12, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:08:12'
2026-05-27 06:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:08:12'
2026-05-27 06:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:08:15'
2026-05-27 06:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:08:16'
2026-05-27 06:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:08:16'
2026-05-27 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:08:18'
2026-05-27 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:08:18'
2026-05-27 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 18, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:08:18'
2026-05-27 06:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:08:19'
2026-05-27 06:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 20, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:08:21'
2026-05-27 06:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:08:21'
2026-05-27 06:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:08:21'
2026-05-27 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 24, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:08:24'
2026-05-27 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:08:24'
2026-05-27 06:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:08:24'
2026-05-27 06:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:08:25'
2026-05-27 06:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:08:25'
2026-05-27 06:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 25, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:08:25'
2026-05-27 06:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:08:26'
2026-05-27 06:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:08:26'
2026-05-27 06:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 26, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:08:26'
2026-05-27 06:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:08:26'
2026-05-27 06:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:08:27'
2026-05-27 06:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 27, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:08:27'
2026-05-27 06:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 27, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:08:27'
2026-05-27 06:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 27, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:08:27'
2026-05-27 06:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:08:35'
2026-05-27 06:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 36, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 06:08:36'
2026-05-27 06:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:08:38'
2026-05-27 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:08:40'
2026-05-27 06:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 40, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:08:40'
2026-05-27 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:08:41'
2026-05-27 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:08:41'
2026-05-27 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:08:41'
2026-05-27 06:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:08:41'
2026-05-27 06:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 42, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:08:42'
2026-05-27 06:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:08:43'
2026-05-27 06:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:08:44'
2026-05-27 06:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:08:44'
2026-05-27 06:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 45, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:08:45'
2026-05-27 06:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:08:46'
2026-05-27 06:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:08:47'
2026-05-27 06:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:08:47'
2026-05-27 06:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 48, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:08:48'
2026-05-27 06:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:08:50'
2026-05-27 06:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:08:50'
2026-05-27 06:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:08:53'
2026-05-27 06:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:08:59'
2026-05-27 06:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 8, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:08:59'
2026-05-27 06:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 1, 454063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16408, 'low': 1.16394, 'close': 1.16403, 'volume': 64.0} | asctime='2026-05-27 06:09:01'
2026-05-27 06:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 1, 455942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16415, 'low': 1.16401, 'close': 1.1641, 'volume': 64.0} | asctime='2026-05-27 06:09:01'
2026-05-27 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:09:01'
2026-05-27 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:09:01'
2026-05-27 06:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:09:01'
2026-05-27 06:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:09:02'
2026-05-27 06:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:09:02'
2026-05-27 06:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 5, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:09:05'
2026-05-27 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:09:06'
2026-05-27 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:09:06'
2026-05-27 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:09:07'
2026-05-27 06:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:09:07'
2026-05-27 06:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:09:13'
2026-05-27 06:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:09:13'
2026-05-27 06:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 13, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:09:13'
2026-05-27 06:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:09:15'
2026-05-27 06:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 15, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:09:15'
2026-05-27 06:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:09:15'
2026-05-27 06:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:09:15'
2026-05-27 06:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:09:15'
2026-05-27 06:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:09:15'
2026-05-27 06:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:09:15'
2026-05-27 06:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:09:18'
2026-05-27 06:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 21, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:09:21'
2026-05-27 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:09:22'
2026-05-27 06:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:09:22'
2026-05-27 06:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:09:25'
2026-05-27 06:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:09:28'
2026-05-27 06:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:09:29'
2026-05-27 06:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:09:29'
2026-05-27 06:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:09:29'
2026-05-27 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:09:30'
2026-05-27 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:09:30'
2026-05-27 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:09:30'
2026-05-27 06:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:09:31'
2026-05-27 06:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 32, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:09:32'
2026-05-27 06:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 32, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:09:32'
2026-05-27 06:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:09:32'
2026-05-27 06:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:09:32'
2026-05-27 06:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:09:33'
2026-05-27 06:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:09:33'
2026-05-27 06:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:09:33'
2026-05-27 06:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:09:33'
2026-05-27 06:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:09:33'
2026-05-27 06:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 33, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:09:33'
2026-05-27 06:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:09:33'
2026-05-27 06:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:09:33'
2026-05-27 06:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 34, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:09:34'
2026-05-27 06:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 36, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:09:36'
2026-05-27 06:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 40, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:09:40'
2026-05-27 06:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:09:40'
2026-05-27 06:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:09:41'
2026-05-27 06:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:09:41'
2026-05-27 06:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:09:41'
2026-05-27 06:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:09:41'
2026-05-27 06:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:09:44'
2026-05-27 06:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:09:44'
2026-05-27 06:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:09:45'
2026-05-27 06:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:09:45'
2026-05-27 06:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:09:47'
2026-05-27 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 48, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:09:48'
2026-05-27 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:09:48'
2026-05-27 06:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:09:48'
2026-05-27 06:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:09:50'
2026-05-27 06:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 53, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:09:53'
2026-05-27 06:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 53, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:09:53'
2026-05-27 06:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:09:53'
2026-05-27 06:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:09:53'
2026-05-27 06:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 53, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:09:53'
2026-05-27 06:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 54, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:09:54'
2026-05-27 06:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 55, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:09:55'
2026-05-27 06:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 57, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:09:57'
2026-05-27 06:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:09:57'
2026-05-27 06:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:09:57'
2026-05-27 06:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 57, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:09:57'
2026-05-27 06:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:09:57'
2026-05-27 06:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:09:59'
2026-05-27 06:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 9, 59, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:09:59'
2026-05-27 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 0, 103698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16407, 'low': 1.16398, 'close': 1.16404, 'volume': 76.0} | asctime='2026-05-27 06:10:00'
2026-05-27 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 0, 104766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16414, 'low': 1.16405, 'close': 1.16411, 'volume': 76.0} | asctime='2026-05-27 06:10:00'
2026-05-27 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 0, 105923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16376, 'high': 1.16408, 'low': 1.16373, 'close': 1.16404, 'volume': 310.0} | asctime='2026-05-27 06:10:00'
2026-05-27 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 0, 107619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16376, 'high': 1.16408, 'low': 1.16373, 'close': 1.16404, 'volume': 310.0} | asctime='2026-05-27 06:10:00'
2026-05-27 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 0, 110548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16415, 'low': 1.1638, 'close': 1.16411, 'volume': 310.0} | asctime='2026-05-27 06:10:00'
2026-05-27 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 0, 111170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16415, 'low': 1.1638, 'close': 1.16411, 'volume': 310.0} | asctime='2026-05-27 06:10:00'
2026-05-27 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:10:00'
2026-05-27 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:10:00'
2026-05-27 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 06:10:00'
2026-05-27 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 0, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 06:10:00'
2026-05-27 06:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 06:10:06'
2026-05-27 06:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 06:10:06'
2026-05-27 06:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 06:10:07'
2026-05-27 06:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 06:10:07'
2026-05-27 06:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 06:10:07'
2026-05-27 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 06:10:08'
2026-05-27 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 06:10:08'
2026-05-27 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 06:10:08'
2026-05-27 06:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 06:10:10'
2026-05-27 06:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 11, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 06:10:11'
2026-05-27 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 06:10:15'
2026-05-27 06:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 06:10:15'
2026-05-27 06:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 06:10:16'
2026-05-27 06:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 06:10:16'
2026-05-27 06:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 06:10:20'
2026-05-27 06:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 06:10:24'
2026-05-27 06:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 06:10:24'
2026-05-27 06:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 06:10:24'
2026-05-27 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 06:10:25'
2026-05-27 06:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 06:10:25'
2026-05-27 06:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 06:10:28'
2026-05-27 06:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 06:10:28'
2026-05-27 06:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 06:10:29'
2026-05-27 06:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 31, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 06:10:31'
2026-05-27 06:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 32, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 06:10:32'
2026-05-27 06:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 06:10:34'
2026-05-27 06:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 06:10:34'
2026-05-27 06:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 06:10:36'
2026-05-27 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 06:10:39'
2026-05-27 06:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:10:39'
2026-05-27 06:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:10:40'
2026-05-27 06:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 40, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:10:40'
2026-05-27 06:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:10:41'
2026-05-27 06:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:10:43'
2026-05-27 06:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 43, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:10:43'
2026-05-27 06:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 43, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:10:43'
2026-05-27 06:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:10:44'
2026-05-27 06:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:10:45'
2026-05-27 06:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:10:45'
2026-05-27 06:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:10:47'
2026-05-27 06:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 06:10:49'
2026-05-27 06:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 06:10:49'
2026-05-27 06:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 06:10:52'
2026-05-27 06:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 06:10:55'
2026-05-27 06:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 56, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 06:10:56'
2026-05-27 06:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 10, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 06:10:59'
2026-05-27 06:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 0, 253059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16412, 'low': 1.16405, 'close': 1.1641, 'volume': 50.0} | asctime='2026-05-27 06:11:00'
2026-05-27 06:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 0, 253841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16419, 'low': 1.16412, 'close': 1.16417, 'volume': 50.0} | asctime='2026-05-27 06:11:00'
2026-05-27 06:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 06:11:00'
2026-05-27 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 06:11:02'
2026-05-27 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 06:11:04'
2026-05-27 06:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 06:11:07'
2026-05-27 06:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:11:07'
2026-05-27 06:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:11:07'
2026-05-27 06:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 7, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:11:07'
2026-05-27 06:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 7, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:11:07'
2026-05-27 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:11:08'
2026-05-27 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:11:08'
2026-05-27 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:11:08'
2026-05-27 06:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:11:10'
2026-05-27 06:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:11:10'
2026-05-27 06:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:11:10'
2026-05-27 06:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 10, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:11:11'
2026-05-27 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:11:12'
2026-05-27 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:11:12'
2026-05-27 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:11:12'
2026-05-27 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:11:12'
2026-05-27 06:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:11:16'
2026-05-27 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:11:18'
2026-05-27 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 20, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:11:20'
2026-05-27 06:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:11:21'
2026-05-27 06:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 21, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:11:21'
2026-05-27 06:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 21, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:11:22'
2026-05-27 06:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:11:22'
2026-05-27 06:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:11:22'
2026-05-27 06:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:11:24'
2026-05-27 06:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 24, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:11:24'
2026-05-27 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 25, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:11:26'
2026-05-27 06:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:11:26'
2026-05-27 06:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:11:31'
2026-05-27 06:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:11:33'
2026-05-27 06:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 33, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:11:33'
2026-05-27 06:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:11:33'
2026-05-27 06:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:11:42'
2026-05-27 06:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 11, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:11:42'
2026-05-27 06:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 1, 251966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16411, 'low': 1.16399, 'close': 1.16401, 'volume': 37.0} | asctime='2026-05-27 06:12:01'
2026-05-27 06:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 1, 253934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16418, 'low': 1.16406, 'close': 1.16408, 'volume': 37.0} | asctime='2026-05-27 06:12:01'
2026-05-27 06:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:12:01'
2026-05-27 06:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 1, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:12:01'
2026-05-27 06:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:12:01'
2026-05-27 06:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:12:01'
2026-05-27 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:12:02'
2026-05-27 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:12:02'
2026-05-27 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:12:02'
2026-05-27 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 2, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:12:02'
2026-05-27 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:12:02'
2026-05-27 06:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:12:03'
2026-05-27 06:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:12:03'
2026-05-27 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:12:11'
2026-05-27 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:12:11'
2026-05-27 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:12:13'
2026-05-27 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:12:15'
2026-05-27 06:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:12:17'
2026-05-27 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 19, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:12:19'
2026-05-27 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:12:19'
2026-05-27 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 22, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:12:22'
2026-05-27 06:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:12:22'
2026-05-27 06:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:12:23'
2026-05-27 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:12:25'
2026-05-27 06:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:12:28'
2026-05-27 06:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:12:29'
2026-05-27 06:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:12:29'
2026-05-27 06:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:12:29'
2026-05-27 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 30, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:12:30'
2026-05-27 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:12:30'
2026-05-27 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:12:31'
2026-05-27 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 31, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:12:31'
2026-05-27 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:12:31'
2026-05-27 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:12:31'
2026-05-27 06:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:12:35'
2026-05-27 06:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 35, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:12:36'
2026-05-27 06:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:12:38'
2026-05-27 06:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 38, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:12:38'
2026-05-27 06:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:12:38'
2026-05-27 06:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:12:38'
2026-05-27 06:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:12:40'
2026-05-27 06:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:12:41'
2026-05-27 06:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:12:41'
2026-05-27 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:12:42'
2026-05-27 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:12:42'
2026-05-27 06:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:12:45'
2026-05-27 06:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 45, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:12:45'
2026-05-27 06:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:12:46'
2026-05-27 06:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:12:49'
2026-05-27 06:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:12:51'
2026-05-27 06:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:12:51'
2026-05-27 06:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 53, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:12:53'
2026-05-27 06:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:12:54'
2026-05-27 06:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:12:58'
2026-05-27 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 12, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:12:59'
2026-05-27 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 0, 205126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16402, 'low': 1.16394, 'close': 1.16394, 'volume': 53.0} | asctime='2026-05-27 06:13:00'
2026-05-27 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 0, 205896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16409, 'low': 1.16401, 'close': 1.16401, 'volume': 53.0} | asctime='2026-05-27 06:13:00'
2026-05-27 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:13:00'
2026-05-27 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:13:00'
2026-05-27 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:13:00'
2026-05-27 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:13:00'
2026-05-27 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:13:00'
2026-05-27 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:13:01'
2026-05-27 06:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:13:04'
2026-05-27 06:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:13:05'
2026-05-27 06:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:13:06'
2026-05-27 06:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:13:06'
2026-05-27 06:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:13:06'
2026-05-27 06:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:13:07'
2026-05-27 06:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 13, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:13:13'
2026-05-27 06:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:13:13'
2026-05-27 06:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:13:13'
2026-05-27 06:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:13:15'
2026-05-27 06:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 17, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:13:17'
2026-05-27 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:13:22'
2026-05-27 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:13:22'
2026-05-27 06:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 26, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:13:26'
2026-05-27 06:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:13:26'
2026-05-27 06:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:13:26'
2026-05-27 06:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:13:26'
2026-05-27 06:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:13:26'
2026-05-27 06:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 27, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:13:27'
2026-05-27 06:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 27, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:13:27'
2026-05-27 06:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:13:27'
2026-05-27 06:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:13:27'
2026-05-27 06:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 28, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:13:28'
2026-05-27 06:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:13:31'
2026-05-27 06:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:13:31'
2026-05-27 06:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 37, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:13:37'
2026-05-27 06:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:13:38'
2026-05-27 06:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:13:41'
2026-05-27 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 41, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:13:42'
2026-05-27 06:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 44, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:13:44'
2026-05-27 06:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:13:50'
2026-05-27 06:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 51, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:13:51'
2026-05-27 06:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:13:53'
2026-05-27 06:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 13, 59, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:13:59'
2026-05-27 06:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 0, 450705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16401, 'low': 1.16394, 'close': 1.16399, 'volume': 40.0} | asctime='2026-05-27 06:14:00'
2026-05-27 06:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 0, 451480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16408, 'low': 1.16401, 'close': 1.16406, 'volume': 40.0} | asctime='2026-05-27 06:14:00'
2026-05-27 06:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:14:00'
2026-05-27 06:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:14:03'
2026-05-27 06:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:14:03'
2026-05-27 06:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:14:03'
2026-05-27 06:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 4, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:14:04'
2026-05-27 06:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:14:04'
2026-05-27 06:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:14:11'
2026-05-27 06:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:14:12'
2026-05-27 06:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:14:12'
2026-05-27 06:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:14:13'
2026-05-27 06:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:14:14'
2026-05-27 06:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:14:14'
2026-05-27 06:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:14:14'
2026-05-27 06:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:14:16'
2026-05-27 06:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:14:16'
2026-05-27 06:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:14:19'
2026-05-27 06:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 28, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:14:28'
2026-05-27 06:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 28, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:14:28'
2026-05-27 06:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:14:28'
2026-05-27 06:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:14:28'
2026-05-27 06:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:14:28'
2026-05-27 06:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:14:29'
2026-05-27 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:14:30'
2026-05-27 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:14:30'
2026-05-27 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 30, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:14:30'
2026-05-27 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:14:30'
2026-05-27 06:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 30, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:14:30'
2026-05-27 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:14:31'
2026-05-27 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:14:31'
2026-05-27 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:14:31'
2026-05-27 06:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:14:39'
2026-05-27 06:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:14:39'
2026-05-27 06:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:14:39'
2026-05-27 06:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:14:39'
2026-05-27 06:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:14:40'
2026-05-27 06:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:14:40'
2026-05-27 06:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:14:47'
2026-05-27 06:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 48, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:14:48'
2026-05-27 06:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:14:51'
2026-05-27 06:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:14:54'
2026-05-27 06:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 14, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:14:57'
2026-05-27 06:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 2, 449659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16399, 'low': 1.1638, 'close': 1.16383, 'volume': 41.0} | asctime='2026-05-27 06:15:02'
2026-05-27 06:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 2, 450690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16406, 'low': 1.16387, 'close': 1.1639, 'volume': 41.0} | asctime='2026-05-27 06:15:02'
2026-05-27 06:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 2, 451276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16405, 'high': 1.16412, 'low': 1.1638, 'close': 1.16383, 'volume': 221.0} | asctime='2026-05-27 06:15:02'
2026-05-27 06:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 2, 451892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16412, 'high': 1.16419, 'low': 1.16387, 'close': 1.1639, 'volume': 221.0} | asctime='2026-05-27 06:15:02'
2026-05-27 06:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 2, 452484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16392, 'high': 1.16412, 'low': 1.1637, 'close': 1.16383, 'volume': 900.0} | asctime='2026-05-27 06:15:02'
2026-05-27 06:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 2, 452917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16399, 'high': 1.16419, 'low': 1.16377, 'close': 1.1639, 'volume': 900.0} | asctime='2026-05-27 06:15:02'
2026-05-27 06:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:15:02'
2026-05-27 06:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 2, 455596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16405, 'high': 1.16412, 'low': 1.1638, 'close': 1.16383, 'volume': 221.0} | asctime='2026-05-27 06:15:02'
2026-05-27 06:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 2, 457059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16412, 'high': 1.16419, 'low': 1.16387, 'close': 1.1639, 'volume': 221.0} | asctime='2026-05-27 06:15:02'
2026-05-27 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:15:05'
2026-05-27 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:15:06'
2026-05-27 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 6, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:15:06'
2026-05-27 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:15:06'
2026-05-27 06:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:15:06'
2026-05-27 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:15:07'
2026-05-27 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:15:07'
2026-05-27 06:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:15:07'
2026-05-27 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:15:10'
2026-05-27 06:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:15:10'
2026-05-27 06:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:15:11'
2026-05-27 06:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 11, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:15:11'
2026-05-27 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:15:14'
2026-05-27 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 14, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:15:14'
2026-05-27 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 14, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:15:14'
2026-05-27 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:15:17'
2026-05-27 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:15:17'
2026-05-27 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:15:17'
2026-05-27 06:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:15:23'
2026-05-27 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:15:26'
2026-05-27 06:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:15:26'
2026-05-27 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:15:35'
2026-05-27 06:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 35, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:15:35'
2026-05-27 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:15:36'
2026-05-27 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:15:44'
2026-05-27 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 44, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:15:44'
2026-05-27 06:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 45, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:15:45'
2026-05-27 06:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 45, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:15:45'
2026-05-27 06:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:15:48'
2026-05-27 06:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:15:50'
2026-05-27 06:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:15:51'
2026-05-27 06:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:15:51'
2026-05-27 06:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:15:51'
2026-05-27 06:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:15:57'
2026-05-27 06:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:15:57'
2026-05-27 06:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:15:57'
2026-05-27 06:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:15:57'
2026-05-27 06:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 57, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:15:57'
2026-05-27 06:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 57, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:15:57'
2026-05-27 06:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:15:58'
2026-05-27 06:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:15:58'
2026-05-27 06:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:15:58'
2026-05-27 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 15, 59, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:15:59'
2026-05-27 06:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 0, 49470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16391, 'low': 1.16383, 'close': 1.16387, 'volume': 44.0} | asctime='2026-05-27 06:16:00'
2026-05-27 06:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 0, 50840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16398, 'low': 1.1639, 'close': 1.16394, 'volume': 44.0} | asctime='2026-05-27 06:16:00'
2026-05-27 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:16:00'
2026-05-27 06:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 2, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:16:02'
2026-05-27 06:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:16:02'
2026-05-27 06:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:16:03'
2026-05-27 06:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:16:03'
2026-05-27 06:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:16:09'
2026-05-27 06:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:16:09'
2026-05-27 06:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 9, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:16:09'
2026-05-27 06:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 9, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:16:10'
2026-05-27 06:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:16:10'
2026-05-27 06:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 10, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:16:10'
2026-05-27 06:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:16:11'
2026-05-27 06:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:16:11'
2026-05-27 06:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:16:11'
2026-05-27 06:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:16:11'
2026-05-27 06:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:16:11'
2026-05-27 06:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 11, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:16:11'
2026-05-27 06:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 12, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:16:12'
2026-05-27 06:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:16:13'
2026-05-27 06:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:16:13'
2026-05-27 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:16:14'
2026-05-27 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:16:14'
2026-05-27 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:16:14'
2026-05-27 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:16:15'
2026-05-27 06:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 15, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:16:15'
2026-05-27 06:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:16:16'
2026-05-27 06:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:16:16'
2026-05-27 06:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:16:19'
2026-05-27 06:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:16:19'
2026-05-27 06:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:16:19'
2026-05-27 06:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 19, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:16:19'
2026-05-27 06:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 20, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:16:20'
2026-05-27 06:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:16:20'
2026-05-27 06:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:16:20'
2026-05-27 06:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:16:20'
2026-05-27 06:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:16:20'
2026-05-27 06:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:16:20'
2026-05-27 06:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:16:20'
2026-05-27 06:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:16:20'
2026-05-27 06:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:16:21'
2026-05-27 06:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:16:22'
2026-05-27 06:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:16:22'
2026-05-27 06:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:16:22'
2026-05-27 06:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:16:22'
2026-05-27 06:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:16:23'
2026-05-27 06:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:16:25'
2026-05-27 06:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:16:26'
2026-05-27 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 27, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:16:27'
2026-05-27 06:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 27, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:16:27'
2026-05-27 06:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:16:28'
2026-05-27 06:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 28, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:16:28'
2026-05-27 06:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:16:30'
2026-05-27 06:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:16:37'
2026-05-27 06:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:16:37'
2026-05-27 06:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:16:37'
2026-05-27 06:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:16:43'
2026-05-27 06:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:16:43'
2026-05-27 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:16:44'
2026-05-27 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:16:44'
2026-05-27 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:16:44'
2026-05-27 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:16:44'
2026-05-27 06:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:16:44'
2026-05-27 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:16:45'
2026-05-27 06:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:16:45'
2026-05-27 06:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:16:52'
2026-05-27 06:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:16:52'
2026-05-27 06:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:16:52'
2026-05-27 06:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 52, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:16:52'
2026-05-27 06:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 52, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:16:52'
2026-05-27 06:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:16:53'
2026-05-27 06:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 52, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:16:53'
2026-05-27 06:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:16:53'
2026-05-27 06:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 53, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:16:53'
2026-05-27 06:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:16:53'
2026-05-27 06:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:16:54'
2026-05-27 06:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 16, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:16:59'
2026-05-27 06:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 0, 699093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16391, 'low': 1.16383, 'close': 1.16383, 'volume': 76.0} | asctime='2026-05-27 06:17:00'
2026-05-27 06:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 0, 701002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16398, 'low': 1.1639, 'close': 1.1639, 'volume': 76.0} | asctime='2026-05-27 06:17:00'
2026-05-27 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:17:00'
2026-05-27 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:17:00'
2026-05-27 06:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 4, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:17:04'
2026-05-27 06:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:17:04'
2026-05-27 06:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 6, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:17:06'
2026-05-27 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:17:07'
2026-05-27 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:17:07'
2026-05-27 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:17:07'
2026-05-27 06:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:17:07'
2026-05-27 06:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:17:09'
2026-05-27 06:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:17:09'
2026-05-27 06:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:17:11'
2026-05-27 06:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:17:11'
2026-05-27 06:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:17:15'
2026-05-27 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:17:17'
2026-05-27 06:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:17:19'
2026-05-27 06:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:17:21'
2026-05-27 06:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:17:21'
2026-05-27 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:17:23'
2026-05-27 06:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:17:26'
2026-05-27 06:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:17:26'
2026-05-27 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:17:31'
2026-05-27 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:17:31'
2026-05-27 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:17:31'
2026-05-27 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 31, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:17:31'
2026-05-27 06:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:17:31'
2026-05-27 06:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:17:33'
2026-05-27 06:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:17:33'
2026-05-27 06:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:17:33'
2026-05-27 06:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 33, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:17:33'
2026-05-27 06:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 34, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:17:34'
2026-05-27 06:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:17:35'
2026-05-27 06:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:17:37'
2026-05-27 06:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 38, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:17:38'
2026-05-27 06:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:17:38'
2026-05-27 06:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:17:40'
2026-05-27 06:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:17:40'
2026-05-27 06:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:17:40'
2026-05-27 06:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:17:41'
2026-05-27 06:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 44, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:17:44'
2026-05-27 06:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:17:44'
2026-05-27 06:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:17:48'
2026-05-27 06:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 48, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:17:48'
2026-05-27 06:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:17:48'
2026-05-27 06:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 48, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:17:48'
2026-05-27 06:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 49, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:17:49'
2026-05-27 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:17:57'
2026-05-27 06:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 17, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:17:58'
2026-05-27 06:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 0, 106923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16392, 'low': 1.16381, 'close': 1.1639, 'volume': 48.0} | asctime='2026-05-27 06:18:00'
2026-05-27 06:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 0, 110271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16399, 'low': 1.16388, 'close': 1.16397, 'volume': 48.0} | asctime='2026-05-27 06:18:00'
2026-05-27 06:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:18:00'
2026-05-27 06:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:18:05'
2026-05-27 06:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 8, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:18:08'
2026-05-27 06:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:18:10'
2026-05-27 06:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:18:10'
2026-05-27 06:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 10, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:18:10'
2026-05-27 06:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:18:10'
2026-05-27 06:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:18:10'
2026-05-27 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:18:11'
2026-05-27 06:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 18, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:18:18'
2026-05-27 06:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:18:21'
2026-05-27 06:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:18:21'
2026-05-27 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:18:31'
2026-05-27 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:18:31'
2026-05-27 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:18:31'
2026-05-27 06:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 32, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:18:32'
2026-05-27 06:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:18:32'
2026-05-27 06:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 33, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:18:33'
2026-05-27 06:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 34, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:18:34'
2026-05-27 06:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 34, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:18:34'
2026-05-27 06:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:18:36'
2026-05-27 06:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:18:36'
2026-05-27 06:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:18:36'
2026-05-27 06:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:18:37'
2026-05-27 06:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:18:37'
2026-05-27 06:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 39, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:18:39'
2026-05-27 06:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:18:42'
2026-05-27 06:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:18:42'
2026-05-27 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 43, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:18:43'
2026-05-27 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 43, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:18:43'
2026-05-27 06:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:18:43'
2026-05-27 06:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 45, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:18:45'
2026-05-27 06:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:18:48'
2026-05-27 06:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:18:49'
2026-05-27 06:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:18:57'
2026-05-27 06:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:18:57'
2026-05-27 06:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:18:59'
2026-05-27 06:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 18, 59, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:18:59'
2026-05-27 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 0, 402127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16391, 'low': 1.16382, 'close': 1.16384, 'volume': 38.0} | asctime='2026-05-27 06:19:00'
2026-05-27 06:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 0, 403697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16398, 'low': 1.16389, 'close': 1.16391, 'volume': 38.0} | asctime='2026-05-27 06:19:00'
2026-05-27 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:19:00'
2026-05-27 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:19:00'
2026-05-27 06:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:19:01'
2026-05-27 06:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:19:01'
2026-05-27 06:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:19:02'
2026-05-27 06:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:19:03'
2026-05-27 06:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:19:03'
2026-05-27 06:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:19:08'
2026-05-27 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 9, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:19:09'
2026-05-27 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:19:09'
2026-05-27 06:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:19:09'
2026-05-27 06:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:19:10'
2026-05-27 06:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:19:11'
2026-05-27 06:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:19:11'
2026-05-27 06:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:19:11'
2026-05-27 06:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:19:12'
2026-05-27 06:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:19:13'
2026-05-27 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 14, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:19:14'
2026-05-27 06:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:19:16'
2026-05-27 06:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:19:17'
2026-05-27 06:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 19, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:19:19'
2026-05-27 06:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:19:20'
2026-05-27 06:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:19:21'
2026-05-27 06:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 21, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:19:21'
2026-05-27 06:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:19:22'
2026-05-27 06:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 23, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:19:23'
2026-05-27 06:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 23, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:19:24'
2026-05-27 06:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:19:24'
2026-05-27 06:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 24, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:19:24'
2026-05-27 06:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:19:24'
2026-05-27 06:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 27, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:19:27'
2026-05-27 06:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:19:28'
2026-05-27 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:19:29'
2026-05-27 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 29, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:19:29'
2026-05-27 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:19:29'
2026-05-27 06:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:19:32'
2026-05-27 06:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:19:32'
2026-05-27 06:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:19:32'
2026-05-27 06:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 33, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:19:33'
2026-05-27 06:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 33, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:19:33'
2026-05-27 06:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:19:34'
2026-05-27 06:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:19:37'
2026-05-27 06:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:19:37'
2026-05-27 06:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:19:55'
2026-05-27 06:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:19:55'
2026-05-27 06:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:19:56'
2026-05-27 06:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 19, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:19:56'
2026-05-27 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 0, 703284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16393, 'low': 1.16384, 'close': 1.16393, 'volume': 47.0} | asctime='2026-05-27 06:20:00'
2026-05-27 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 0, 705069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16393, 'low': 1.16381, 'close': 1.16393, 'volume': 253.0} | asctime='2026-05-27 06:20:00'
2026-05-27 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 0, 705553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.164, 'low': 1.16391, 'close': 1.164, 'volume': 47.0} | asctime='2026-05-27 06:20:00'
2026-05-27 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 0, 708811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.164, 'low': 1.16388, 'close': 1.164, 'volume': 253.0} | asctime='2026-05-27 06:20:00'
2026-05-27 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 0, 709311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16393, 'low': 1.16381, 'close': 1.16393, 'volume': 253.0} | asctime='2026-05-27 06:20:00'
2026-05-27 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 0, 710913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.164, 'low': 1.16388, 'close': 1.164, 'volume': 253.0} | asctime='2026-05-27 06:20:00'
2026-05-27 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:20:00'
2026-05-27 06:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:20:02'
2026-05-27 06:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 3, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:20:03'
2026-05-27 06:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:20:05'
2026-05-27 06:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:20:07'
2026-05-27 06:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 8, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:20:08'
2026-05-27 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:20:11'
2026-05-27 06:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 11, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:20:11'
2026-05-27 06:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:20:12'
2026-05-27 06:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:20:12'
2026-05-27 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 14, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:20:14'
2026-05-27 06:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 16, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:20:16'
2026-05-27 06:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 17, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:20:17'
2026-05-27 06:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:20:29'
2026-05-27 06:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:20:29'
2026-05-27 06:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 30, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:20:30'
2026-05-27 06:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:20:31'
2026-05-27 06:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 31, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:20:31'
2026-05-27 06:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:20:31'
2026-05-27 06:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:20:32'
2026-05-27 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:20:39'
2026-05-27 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:20:39'
2026-05-27 06:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:20:39'
2026-05-27 06:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:20:45'
2026-05-27 06:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:20:46'
2026-05-27 06:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:20:48'
2026-05-27 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:20:50'
2026-05-27 06:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:20:57'
2026-05-27 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:20:58'
2026-05-27 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:20:58'
2026-05-27 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:20:58'
2026-05-27 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 20, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:20:58'
2026-05-27 06:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 0, 449904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16397, 'low': 1.16393, 'close': 1.16396, 'volume': 32.0} | asctime='2026-05-27 06:21:00'
2026-05-27 06:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 0, 450984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16404, 'low': 1.164, 'close': 1.16403, 'volume': 32.0} | asctime='2026-05-27 06:21:00'
2026-05-27 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:21:00'
2026-05-27 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:21:00'
2026-05-27 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:21:00'
2026-05-27 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:21:00'
2026-05-27 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:21:00'
2026-05-27 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:21:00'
2026-05-27 06:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:21:02'
2026-05-27 06:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:21:02'
2026-05-27 06:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:21:02'
2026-05-27 06:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:21:04'
2026-05-27 06:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:21:04'
2026-05-27 06:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:21:05'
2026-05-27 06:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:21:05'
2026-05-27 06:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:21:05'
2026-05-27 06:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:21:07'
2026-05-27 06:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:21:08'
2026-05-27 06:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:21:08'
2026-05-27 06:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:21:08'
2026-05-27 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 9, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:21:09'
2026-05-27 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:21:09'
2026-05-27 06:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:21:10'
2026-05-27 06:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:21:10'
2026-05-27 06:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:21:10'
2026-05-27 06:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:21:10'
2026-05-27 06:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:21:13'
2026-05-27 06:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 14, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:21:14'
2026-05-27 06:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:21:16'
2026-05-27 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:21:20'
2026-05-27 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 20, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:21:20'
2026-05-27 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:21:20'
2026-05-27 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:21:22'
2026-05-27 06:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:21:22'
2026-05-27 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 23, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:21:23'
2026-05-27 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:21:23'
2026-05-27 06:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 23, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:21:23'
2026-05-27 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:21:24'
2026-05-27 06:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:21:24'
2026-05-27 06:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:21:31'
2026-05-27 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:21:32'
2026-05-27 06:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:21:32'
2026-05-27 06:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:21:33'
2026-05-27 06:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 33, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:21:33'
2026-05-27 06:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:21:35'
2026-05-27 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:21:37'
2026-05-27 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:21:37'
2026-05-27 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:21:37'
2026-05-27 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 06:21:37'
2026-05-27 06:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 38, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:21:38'
2026-05-27 06:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:21:39'
2026-05-27 06:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 39, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:21:40'
2026-05-27 06:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 42, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 06:21:42'
2026-05-27 06:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 06:21:42'
2026-05-27 06:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 06:21:42'
2026-05-27 06:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 42, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 06:21:42'
2026-05-27 06:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 43, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 06:21:43'
2026-05-27 06:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 43, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 06:21:43'
2026-05-27 06:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 06:21:43'
2026-05-27 06:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 06:21:43'
2026-05-27 06:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 06:21:43'
2026-05-27 06:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 06:21:45'
2026-05-27 06:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 06:21:45'
2026-05-27 06:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 06:21:45'
2026-05-27 06:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 45, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 06:21:45'
2026-05-27 06:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 06:21:45'
2026-05-27 06:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 46, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 06:21:46'
2026-05-27 06:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 47, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 06:21:47'
2026-05-27 06:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 06:21:47'
2026-05-27 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 06:21:48'
2026-05-27 06:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 48, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 06:21:48'
2026-05-27 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 06:21:50'
2026-05-27 06:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 06:21:50'
2026-05-27 06:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 06:21:51'
2026-05-27 06:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 06:21:51'
2026-05-27 06:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 51, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:21:51'
2026-05-27 06:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 06:21:51'
2026-05-27 06:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 06:21:52'
2026-05-27 06:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 52, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:21:52'
2026-05-27 06:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:21:59'
2026-05-27 06:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 21, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:21:59'
2026-05-27 06:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 0, 348881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16395, 'low': 1.16374, 'close': 1.16381, 'volume': 79.0} | asctime='2026-05-27 06:22:00'
2026-05-27 06:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 0, 350592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16402, 'low': 1.16381, 'close': 1.16388, 'volume': 79.0} | asctime='2026-05-27 06:22:00'
2026-05-27 06:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:22:00'
2026-05-27 06:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 06:22:00'
2026-05-27 06:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 06:22:00'
2026-05-27 06:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 06:22:00'
2026-05-27 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 06:22:01'
2026-05-27 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 06:22:01'
2026-05-27 06:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 06:22:01'
2026-05-27 06:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 06:22:02'
2026-05-27 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 06:22:03'
2026-05-27 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:22:03'
2026-05-27 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:22:03'
2026-05-27 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:22:04'
2026-05-27 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:22:04'
2026-05-27 06:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:22:05'
2026-05-27 06:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:22:05'
2026-05-27 06:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:22:06'
2026-05-27 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:22:07'
2026-05-27 06:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:22:09'
2026-05-27 06:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:22:10'
2026-05-27 06:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:22:11'
2026-05-27 06:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:22:12'
2026-05-27 06:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 13, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:22:13'
2026-05-27 06:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:22:13'
2026-05-27 06:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:22:13'
2026-05-27 06:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:22:15'
2026-05-27 06:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:22:15'
2026-05-27 06:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:22:20'
2026-05-27 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:22:22'
2026-05-27 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:22:22'
2026-05-27 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 22, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:22:22'
2026-05-27 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 22, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:22:22'
2026-05-27 06:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:22:25'
2026-05-27 06:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 26, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:22:26'
2026-05-27 06:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 27, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:22:27'
2026-05-27 06:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:22:27'
2026-05-27 06:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:22:27'
2026-05-27 06:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:22:27'
2026-05-27 06:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 27, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:22:27'
2026-05-27 06:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:22:30'
2026-05-27 06:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 06:22:30'
2026-05-27 06:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 31, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:22:31'
2026-05-27 06:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:22:32'
2026-05-27 06:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:22:32'
2026-05-27 06:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:22:34'
2026-05-27 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 35, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:22:35'
2026-05-27 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:22:35'
2026-05-27 06:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:22:35'
2026-05-27 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 06:22:36'
2026-05-27 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 36, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:22:36'
2026-05-27 06:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 36, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:22:36'
2026-05-27 06:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:22:37'
2026-05-27 06:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 39, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 06:22:39'
2026-05-27 06:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 06:22:39'
2026-05-27 06:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:22:41'
2026-05-27 06:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:22:41'
2026-05-27 06:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:22:42'
2026-05-27 06:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 42, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:22:42'
2026-05-27 06:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:22:42'
2026-05-27 06:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 42, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:22:42'
2026-05-27 06:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:22:43'
2026-05-27 06:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:22:45'
2026-05-27 06:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:22:46'
2026-05-27 06:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:22:47'
2026-05-27 06:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:22:48'
2026-05-27 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:22:49'
2026-05-27 06:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:22:52'
2026-05-27 06:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:22:53'
2026-05-27 06:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:22:57'
2026-05-27 06:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:22:57'
2026-05-27 06:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 57, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:22:57'
2026-05-27 06:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 57, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:22:58'
2026-05-27 06:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 58, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:22:58'
2026-05-27 06:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 22, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:22:58'
2026-05-27 06:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 3, 344975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16392, 'low': 1.16376, 'close': 1.1639, 'volume': 73.0} | asctime='2026-05-27 06:23:03'
2026-05-27 06:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 3, 346750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16399, 'low': 1.16383, 'close': 1.16397, 'volume': 73.0} | asctime='2026-05-27 06:23:03'
2026-05-27 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:23:03'
2026-05-27 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:23:03'
2026-05-27 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:23:04'
2026-05-27 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:23:04'
2026-05-27 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 4, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:23:04'
2026-05-27 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:23:04'
2026-05-27 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:23:04'
2026-05-27 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:23:04'
2026-05-27 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:23:06'
2026-05-27 06:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:23:08'
2026-05-27 06:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:23:08'
2026-05-27 06:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 8, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:23:08'
2026-05-27 06:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:23:09'
2026-05-27 06:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:23:09'
2026-05-27 06:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:23:10'
2026-05-27 06:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:23:11'
2026-05-27 06:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:23:11'
2026-05-27 06:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:23:11'
2026-05-27 06:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:23:11'
2026-05-27 06:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 13, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:23:13'
2026-05-27 06:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 13, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:23:13'
2026-05-27 06:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:23:13'
2026-05-27 06:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 13, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:23:13'
2026-05-27 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 14, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:23:14'
2026-05-27 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:23:15'
2026-05-27 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:23:15'
2026-05-27 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:23:15'
2026-05-27 06:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:23:15'
2026-05-27 06:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:23:20'
2026-05-27 06:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:23:20'
2026-05-27 06:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:23:21'
2026-05-27 06:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:23:23'
2026-05-27 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 24, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:23:24'
2026-05-27 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 24, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:23:24'
2026-05-27 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:23:24'
2026-05-27 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:23:24'
2026-05-27 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 24, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:23:24'
2026-05-27 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:23:24'
2026-05-27 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:23:24'
2026-05-27 06:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 26, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:23:26'
2026-05-27 06:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:23:34'
2026-05-27 06:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:23:36'
2026-05-27 06:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:23:43'
2026-05-27 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:23:46'
2026-05-27 06:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 51, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:23:51'
2026-05-27 06:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:23:51'
2026-05-27 06:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:23:52'
2026-05-27 06:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:23:54'
2026-05-27 06:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:23:54'
2026-05-27 06:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:23:54'
2026-05-27 06:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 56, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:23:56'
2026-05-27 06:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:23:56'
2026-05-27 06:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:23:56'
2026-05-27 06:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 57, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:23:57'
2026-05-27 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 59, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:23:59'
2026-05-27 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:23:59'
2026-05-27 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 23, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:23:59'
2026-05-27 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 0, 494684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16405, 'low': 1.16386, 'close': 1.16405, 'volume': 57.0} | asctime='2026-05-27 06:24:00'
2026-05-27 06:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 0, 495987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16412, 'low': 1.16393, 'close': 1.16412, 'volume': 57.0} | asctime='2026-05-27 06:24:00'
2026-05-27 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:24:00'
2026-05-27 06:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:24:00'
2026-05-27 06:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:24:01'
2026-05-27 06:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:24:05'
2026-05-27 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:24:14'
2026-05-27 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 14, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:24:14'
2026-05-27 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:24:14'
2026-05-27 06:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:24:14'
2026-05-27 06:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:24:15'
2026-05-27 06:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:24:17'
2026-05-27 06:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:24:18'
2026-05-27 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 19, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:24:19'
2026-05-27 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:24:19'
2026-05-27 06:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:24:20'
2026-05-27 06:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:24:23'
2026-05-27 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:24:30'
2026-05-27 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:24:30'
2026-05-27 06:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:24:31'
2026-05-27 06:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:24:32'
2026-05-27 06:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:24:33'
2026-05-27 06:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 36, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:24:36'
2026-05-27 06:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 39, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:24:39'
2026-05-27 06:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:24:39'
2026-05-27 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:24:40'
2026-05-27 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 40, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:24:40'
2026-05-27 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 45, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:24:45'
2026-05-27 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:24:45'
2026-05-27 06:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 49, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:24:49'
2026-05-27 06:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 54, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:24:54'
2026-05-27 06:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 24, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:24:55'
2026-05-27 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 0, 163540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16407, 'low': 1.16396, 'close': 1.16397, 'volume': 30.0} | asctime='2026-05-27 06:25:00'
2026-05-27 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 0, 164439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16414, 'low': 1.16403, 'close': 1.16404, 'volume': 30.0} | asctime='2026-05-27 06:25:00'
2026-05-27 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 0, 165055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16407, 'low': 1.16374, 'close': 1.16397, 'volume': 271.0} | asctime='2026-05-27 06:25:00'
2026-05-27 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 0, 167050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16401, 'high': 1.16414, 'low': 1.16381, 'close': 1.16404, 'volume': 271.0} | asctime='2026-05-27 06:25:00'
2026-05-27 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 0, 167486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16407, 'low': 1.16374, 'close': 1.16397, 'volume': 271.0} | asctime='2026-05-27 06:25:00'
2026-05-27 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 0, 171455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16401, 'high': 1.16414, 'low': 1.16381, 'close': 1.16404, 'volume': 271.0} | asctime='2026-05-27 06:25:00'
2026-05-27 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:25:00'
2026-05-27 06:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:25:01'
2026-05-27 06:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:25:02'
2026-05-27 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 6, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:25:06'
2026-05-27 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:25:10'
2026-05-27 06:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:25:19'
2026-05-27 06:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:25:22'
2026-05-27 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:25:23'
2026-05-27 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:25:23'
2026-05-27 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:25:23'
2026-05-27 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 23, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:25:23'
2026-05-27 06:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:25:24'
2026-05-27 06:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 24, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:25:24'
2026-05-27 06:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:25:24'
2026-05-27 06:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:25:25'
2026-05-27 06:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:25:26'
2026-05-27 06:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:25:26'
2026-05-27 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:25:27'
2026-05-27 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:25:27'
2026-05-27 06:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 27, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:25:27'
2026-05-27 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:25:28'
2026-05-27 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:25:28'
2026-05-27 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:25:28'
2026-05-27 06:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:25:28'
2026-05-27 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:25:29'
2026-05-27 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:25:29'
2026-05-27 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 29, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:25:29'
2026-05-27 06:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:25:30'
2026-05-27 06:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 30, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:25:30'
2026-05-27 06:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:25:33'
2026-05-27 06:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:25:33'
2026-05-27 06:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:25:36'
2026-05-27 06:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 36, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:25:36'
2026-05-27 06:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 37, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:25:37'
2026-05-27 06:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:25:38'
2026-05-27 06:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 38, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:25:38'
2026-05-27 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:25:39'
2026-05-27 06:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:25:40'
2026-05-27 06:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:25:41'
2026-05-27 06:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 41, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:25:41'
2026-05-27 06:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:25:41'
2026-05-27 06:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 45, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:25:45'
2026-05-27 06:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:25:46'
2026-05-27 06:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:25:46'
2026-05-27 06:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:25:47'
2026-05-27 06:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:25:47'
2026-05-27 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 49, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:25:49'
2026-05-27 06:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 50, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:25:50'
2026-05-27 06:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:25:54'
2026-05-27 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 54, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:25:55'
2026-05-27 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:25:55'
2026-05-27 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:25:55'
2026-05-27 06:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:25:56'
2026-05-27 06:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:25:56'
2026-05-27 06:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:25:56'
2026-05-27 06:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:25:57'
2026-05-27 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 25, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:25:59'
2026-05-27 06:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 0, 343791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16396, 'low': 1.16386, 'close': 1.1639, 'volume': 57.0} | asctime='2026-05-27 06:26:00'
2026-05-27 06:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 0, 344641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16403, 'low': 1.16393, 'close': 1.16397, 'volume': 57.0} | asctime='2026-05-27 06:26:00'
2026-05-27 06:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:26:00'
2026-05-27 06:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:26:01'
2026-05-27 06:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:26:01'
2026-05-27 06:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:26:01'
2026-05-27 06:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:26:04'
2026-05-27 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:26:07'
2026-05-27 06:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:26:08'
2026-05-27 06:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:26:08'
2026-05-27 06:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:26:08'
2026-05-27 06:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:26:08'
2026-05-27 06:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 8, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:26:08'
2026-05-27 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:26:09'
2026-05-27 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:26:09'
2026-05-27 06:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 9, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:26:09'
2026-05-27 06:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:26:11'
2026-05-27 06:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:26:13'
2026-05-27 06:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:26:15'
2026-05-27 06:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:26:15'
2026-05-27 06:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:26:15'
2026-05-27 06:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:26:18'
2026-05-27 06:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 18, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:26:18'
2026-05-27 06:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 20, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:26:20'
2026-05-27 06:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:26:20'
2026-05-27 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 25, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:26:25'
2026-05-27 06:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 30, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:26:30'
2026-05-27 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 32, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:26:32'
2026-05-27 06:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:26:34'
2026-05-27 06:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:26:35'
2026-05-27 06:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 36, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:26:36'
2026-05-27 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:26:38'
2026-05-27 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:26:38'
2026-05-27 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:26:38'
2026-05-27 06:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:26:41'
2026-05-27 06:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:26:48'
2026-05-27 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:26:49'
2026-05-27 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 49, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:26:49'
2026-05-27 06:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:26:49'
2026-05-27 06:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 53, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:26:53'
2026-05-27 06:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:26:53'
2026-05-27 06:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:26:53'
2026-05-27 06:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:26:53'
2026-05-27 06:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:26:54'
2026-05-27 06:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:26:54'
2026-05-27 06:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 54, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:26:54'
2026-05-27 06:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:26:56'
2026-05-27 06:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:26:56'
2026-05-27 06:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 06:26:56'
2026-05-27 06:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:26:56'
2026-05-27 06:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 57, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:26:57'
2026-05-27 06:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 57, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:26:57'
2026-05-27 06:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:26:58'
2026-05-27 06:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:26:58'
2026-05-27 06:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 59, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:26:59'
2026-05-27 06:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:26:59'
2026-05-27 06:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:26:59'
2026-05-27 06:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 26, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:26:59'
2026-05-27 06:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 3, 292494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16391, 'low': 1.16384, 'close': 1.16388, 'volume': 56.0} | asctime='2026-05-27 06:27:03'
2026-05-27 06:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 3, 293475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16398, 'low': 1.16391, 'close': 1.16395, 'volume': 56.0} | asctime='2026-05-27 06:27:03'
2026-05-27 06:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:27:03'
2026-05-27 06:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 4, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:27:04'
2026-05-27 06:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:27:05'
2026-05-27 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:27:07'
2026-05-27 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:27:07'
2026-05-27 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 7, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:27:07'
2026-05-27 06:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:27:12'
2026-05-27 06:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:27:12'
2026-05-27 06:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:27:13'
2026-05-27 06:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:27:14'
2026-05-27 06:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:27:14'
2026-05-27 06:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:27:17'
2026-05-27 06:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:27:18'
2026-05-27 06:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 21, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:27:21'
2026-05-27 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:27:22'
2026-05-27 06:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:27:25'
2026-05-27 06:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:27:30'
2026-05-27 06:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:27:31'
2026-05-27 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 35, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:27:35'
2026-05-27 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:27:35'
2026-05-27 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:27:35'
2026-05-27 06:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:27:36'
2026-05-27 06:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:27:36'
2026-05-27 06:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:27:36'
2026-05-27 06:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:27:36'
2026-05-27 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:27:39'
2026-05-27 06:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 40, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:27:40'
2026-05-27 06:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:27:45'
2026-05-27 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 46, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:27:46'
2026-05-27 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:27:51'
2026-05-27 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:27:51'
2026-05-27 06:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 52, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:27:52'
2026-05-27 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:27:55'
2026-05-27 06:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:27:55'
2026-05-27 06:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:27:57'
2026-05-27 06:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 57, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:27:57'
2026-05-27 06:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:27:58'
2026-05-27 06:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 27, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:27:59'
2026-05-27 06:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 0, 192560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16392, 'low': 1.16386, 'close': 1.16391, 'volume': 38.0} | asctime='2026-05-27 06:28:00'
2026-05-27 06:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 0, 193512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16399, 'low': 1.16393, 'close': 1.16398, 'volume': 38.0} | asctime='2026-05-27 06:28:00'
2026-05-27 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:28:00'
2026-05-27 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:28:00'
2026-05-27 06:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 1, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:28:01'
2026-05-27 06:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:28:01'
2026-05-27 06:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:28:01'
2026-05-27 06:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:28:01'
2026-05-27 06:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:28:02'
2026-05-27 06:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:28:02'
2026-05-27 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:28:03'
2026-05-27 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 5, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:28:05'
2026-05-27 06:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:28:06'
2026-05-27 06:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:28:08'
2026-05-27 06:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 8, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:28:08'
2026-05-27 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 11, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:28:11'
2026-05-27 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:28:11'
2026-05-27 06:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:28:11'
2026-05-27 06:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:28:14'
2026-05-27 06:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:28:14'
2026-05-27 06:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:28:15'
2026-05-27 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:28:16'
2026-05-27 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:28:16'
2026-05-27 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:28:16'
2026-05-27 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:28:16'
2026-05-27 06:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:28:17'
2026-05-27 06:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:28:17'
2026-05-27 06:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 17, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:28:17'
2026-05-27 06:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 17, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:28:17'
2026-05-27 06:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:28:17'
2026-05-27 06:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:28:17'
2026-05-27 06:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:28:17'
2026-05-27 06:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 17, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:28:17'
2026-05-27 06:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:28:18'
2026-05-27 06:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:28:19'
2026-05-27 06:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:28:20'
2026-05-27 06:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:28:24'
2026-05-27 06:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:28:24'
2026-05-27 06:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:28:24'
2026-05-27 06:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 24, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:28:24'
2026-05-27 06:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:28:25'
2026-05-27 06:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 27, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:28:27'
2026-05-27 06:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:28:30'
2026-05-27 06:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:28:30'
2026-05-27 06:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 31, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:28:31'
2026-05-27 06:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:28:31'
2026-05-27 06:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:28:31'
2026-05-27 06:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 31, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:28:31'
2026-05-27 06:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 31, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:28:31'
2026-05-27 06:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:28:32'
2026-05-27 06:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:28:32'
2026-05-27 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:28:38'
2026-05-27 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 38, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:28:38'
2026-05-27 06:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:28:40'
2026-05-27 06:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:28:41'
2026-05-27 06:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:28:41'
2026-05-27 06:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:28:43'
2026-05-27 06:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:28:47'
2026-05-27 06:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:28:51'
2026-05-27 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:28:53'
2026-05-27 06:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:28:54'
2026-05-27 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:28:56'
2026-05-27 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:28:56'
2026-05-27 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:28:56'
2026-05-27 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 28, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:28:58'
2026-05-27 06:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 0, 491946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16403, 'low': 1.1639, 'close': 1.16403, 'volume': 63.0} | asctime='2026-05-27 06:29:00'
2026-05-27 06:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 0, 493641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.1641, 'low': 1.16397, 'close': 1.1641, 'volume': 63.0} | asctime='2026-05-27 06:29:00'
2026-05-27 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:29:00'
2026-05-27 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:29:00'
2026-05-27 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:29:01'
2026-05-27 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:29:01'
2026-05-27 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 1, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:29:01'
2026-05-27 06:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:29:01'
2026-05-27 06:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:29:02'
2026-05-27 06:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:29:02'
2026-05-27 06:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:29:02'
2026-05-27 06:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:29:02'
2026-05-27 06:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:29:03'
2026-05-27 06:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:29:04'
2026-05-27 06:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:29:04'
2026-05-27 06:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:29:05'
2026-05-27 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:29:06'
2026-05-27 06:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:29:08'
2026-05-27 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 19, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:29:19'
2026-05-27 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 19, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:29:19'
2026-05-27 06:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:29:19'
2026-05-27 06:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 23, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:29:24'
2026-05-27 06:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:29:24'
2026-05-27 06:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:29:24'
2026-05-27 06:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:29:24'
2026-05-27 06:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:29:24'
2026-05-27 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:29:27'
2026-05-27 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 27, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:29:27'
2026-05-27 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:29:28'
2026-05-27 06:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 28, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:29:28'
2026-05-27 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:29:35'
2026-05-27 06:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 35, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:29:35'
2026-05-27 06:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:29:38'
2026-05-27 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:29:39'
2026-05-27 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:29:39'
2026-05-27 06:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:29:40'
2026-05-27 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 43, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:29:43'
2026-05-27 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:29:43'
2026-05-27 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 43, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:29:43'
2026-05-27 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 44, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:29:44'
2026-05-27 06:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:29:46'
2026-05-27 06:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:29:46'
2026-05-27 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:29:50'
2026-05-27 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:29:50'
2026-05-27 06:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:29:50'
2026-05-27 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:29:51'
2026-05-27 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:29:51'
2026-05-27 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:29:52'
2026-05-27 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:29:52'
2026-05-27 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:29:52'
2026-05-27 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:29:52'
2026-05-27 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:29:53'
2026-05-27 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:29:53'
2026-05-27 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:29:54'
2026-05-27 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 29, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:29:55'
2026-05-27 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 0, 94163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16407, 'low': 1.16396, 'close': 1.16399, 'volume': 53.0} | asctime='2026-05-27 06:30:00'
2026-05-27 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 0, 95348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16414, 'low': 1.16403, 'close': 1.16406, 'volume': 53.0} | asctime='2026-05-27 06:30:00'
2026-05-27 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 0, 96327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16407, 'low': 1.16384, 'close': 1.16399, 'volume': 267.0} | asctime='2026-05-27 06:30:00'
2026-05-27 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 0, 96827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16407, 'low': 1.16384, 'close': 1.16399, 'volume': 267.0} | asctime='2026-05-27 06:30:00'
2026-05-27 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 0, 101094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16403, 'high': 1.16414, 'low': 1.16391, 'close': 1.16406, 'volume': 267.0} | asctime='2026-05-27 06:30:00'
2026-05-27 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 0, 101650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16403, 'high': 1.16414, 'low': 1.16391, 'close': 1.16406, 'volume': 267.0} | asctime='2026-05-27 06:30:00'
2026-05-27 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 0, 103137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16384, 'high': 1.16407, 'low': 1.16374, 'close': 1.16399, 'volume': 791.0} | asctime='2026-05-27 06:30:00'
2026-05-27 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 0, 104433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16391, 'high': 1.16414, 'low': 1.16381, 'close': 1.16406, 'volume': 791.0} | asctime='2026-05-27 06:30:00'
2026-05-27 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:30:00'
2026-05-27 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:30:00'
2026-05-27 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:30:00'
2026-05-27 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:30:01'
2026-05-27 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:30:01'
2026-05-27 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:30:01'
2026-05-27 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:30:01'
2026-05-27 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 1, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:30:01'
2026-05-27 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:30:02'
2026-05-27 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:30:02'
2026-05-27 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:30:02'
2026-05-27 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:30:03'
2026-05-27 06:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:30:04'
2026-05-27 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:30:05'
2026-05-27 06:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:30:08'
2026-05-27 06:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:30:09'
2026-05-27 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:30:10'
2026-05-27 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:30:10'
2026-05-27 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:30:10'
2026-05-27 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:30:11'
2026-05-27 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:30:14'
2026-05-27 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 14, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:30:14'
2026-05-27 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:30:15'
2026-05-27 06:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 16, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:30:16'
2026-05-27 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 18, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:30:18'
2026-05-27 06:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 20, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:30:20'
2026-05-27 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 25, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:30:25'
2026-05-27 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 25, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:30:25'
2026-05-27 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 25, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:30:25'
2026-05-27 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 28, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:30:28'
2026-05-27 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:30:29'
2026-05-27 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:30:31'
2026-05-27 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:30:33'
2026-05-27 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:30:33'
2026-05-27 06:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:30:43'
2026-05-27 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 47, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:30:47'
2026-05-27 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:30:49'
2026-05-27 06:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:30:50'
2026-05-27 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:30:51'
2026-05-27 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:30:52'
2026-05-27 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:30:53'
2026-05-27 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:30:53'
2026-05-27 06:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 55, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:30:55'
2026-05-27 06:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 55, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:30:55'
2026-05-27 06:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:30:55'
2026-05-27 06:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:30:55'
2026-05-27 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:30:56'
2026-05-27 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:30:56'
2026-05-27 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:30:57'
2026-05-27 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 58, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:30:58'
2026-05-27 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:30:58'
2026-05-27 06:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 58, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:30:58'
2026-05-27 06:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:30:59'
2026-05-27 06:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 30, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:30:59'
2026-05-27 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 0, 90424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16402, 'low': 1.16395, 'close': 1.164, 'volume': 54.0} | asctime='2026-05-27 06:31:00'
2026-05-27 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 0, 92721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16409, 'low': 1.16402, 'close': 1.16407, 'volume': 54.0} | asctime='2026-05-27 06:31:00'
2026-05-27 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:31:00'
2026-05-27 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:31:00'
2026-05-27 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:31:00'
2026-05-27 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:31:00'
2026-05-27 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:31:01'
2026-05-27 06:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:31:03'
2026-05-27 06:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:31:04'
2026-05-27 06:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:31:04'
2026-05-27 06:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:31:04'
2026-05-27 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:31:05'
2026-05-27 06:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:31:05'
2026-05-27 06:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:31:07'
2026-05-27 06:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:31:08'
2026-05-27 06:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:31:09'
2026-05-27 06:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 19, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:31:19'
2026-05-27 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:31:21'
2026-05-27 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:31:23'
2026-05-27 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:31:23'
2026-05-27 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:31:23'
2026-05-27 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:31:24'
2026-05-27 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:31:24'
2026-05-27 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 24, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:31:24'
2026-05-27 06:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:31:25'
2026-05-27 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 26, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:31:26'
2026-05-27 06:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:31:27'
2026-05-27 06:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:31:32'
2026-05-27 06:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:31:33'
2026-05-27 06:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:31:36'
2026-05-27 06:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:31:36'
2026-05-27 06:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:31:36'
2026-05-27 06:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:31:39'
2026-05-27 06:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 39, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:31:39'
2026-05-27 06:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:31:41'
2026-05-27 06:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:31:41'
2026-05-27 06:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:31:41'
2026-05-27 06:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:31:42'
2026-05-27 06:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:31:44'
2026-05-27 06:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:31:44'
2026-05-27 06:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:31:47'
2026-05-27 06:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:31:48'
2026-05-27 06:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:31:49'
2026-05-27 06:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 49, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:31:49'
2026-05-27 06:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:31:51'
2026-05-27 06:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:31:51'
2026-05-27 06:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:31:53'
2026-05-27 06:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 54, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:31:54'
2026-05-27 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:31:56'
2026-05-27 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:31:56'
2026-05-27 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 31, 56, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:31:56'
2026-05-27 06:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 0, 740197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.164, 'low': 1.16392, 'close': 1.16394, 'volume': 49.0} | asctime='2026-05-27 06:32:00'
2026-05-27 06:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 0, 741326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16407, 'low': 1.16399, 'close': 1.16401, 'volume': 49.0} | asctime='2026-05-27 06:32:00'
2026-05-27 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:32:00'
2026-05-27 06:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:32:01'
2026-05-27 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:32:02'
2026-05-27 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:32:02'
2026-05-27 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:32:03'
2026-05-27 06:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:32:03'
2026-05-27 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:32:04'
2026-05-27 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:32:07'
2026-05-27 06:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:32:07'
2026-05-27 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:32:11'
2026-05-27 06:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:32:12'
2026-05-27 06:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:32:12'
2026-05-27 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:32:14'
2026-05-27 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 14, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:32:14'
2026-05-27 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:32:15'
2026-05-27 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:32:15'
2026-05-27 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:32:17'
2026-05-27 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 18, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:32:18'
2026-05-27 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:32:18'
2026-05-27 06:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:32:18'
2026-05-27 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:32:19'
2026-05-27 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:32:19'
2026-05-27 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:32:20'
2026-05-27 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:32:21'
2026-05-27 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 21, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:32:21'
2026-05-27 06:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:32:22'
2026-05-27 06:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:32:23'
2026-05-27 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:32:24'
2026-05-27 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:32:24'
2026-05-27 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 24, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 06:32:24'
2026-05-27 06:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:32:25'
2026-05-27 06:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:32:28'
2026-05-27 06:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:32:28'
2026-05-27 06:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 28, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:32:28'
2026-05-27 06:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 29, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:32:29'
2026-05-27 06:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:32:29'
2026-05-27 06:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 29, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:32:29'
2026-05-27 06:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:32:29'
2026-05-27 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 37, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:32:37'
2026-05-27 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:32:37'
2026-05-27 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:32:37'
2026-05-27 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:32:37'
2026-05-27 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:32:37'
2026-05-27 06:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:32:37'
2026-05-27 06:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:32:38'
2026-05-27 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:32:40'
2026-05-27 06:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 41, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:32:41'
2026-05-27 06:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 06:32:41'
2026-05-27 06:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 41, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:32:41'
2026-05-27 06:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:32:41'
2026-05-27 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:32:42'
2026-05-27 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:32:42'
2026-05-27 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:32:43'
2026-05-27 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 43, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 06:32:43'
2026-05-27 06:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 06:32:45'
2026-05-27 06:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 06:32:45'
2026-05-27 06:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 45, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:32:45'
2026-05-27 06:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:32:45'
2026-05-27 06:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 45, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:32:45'
2026-05-27 06:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 45, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:32:45'
2026-05-27 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:32:46'
2026-05-27 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:32:46'
2026-05-27 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:32:46'
2026-05-27 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 46, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:32:46'
2026-05-27 06:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 47, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:32:47'
2026-05-27 06:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:32:47'
2026-05-27 06:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 48, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:32:48'
2026-05-27 06:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 48, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:32:48'
2026-05-27 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 50, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:32:50'
2026-05-27 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 06:32:50'
2026-05-27 06:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 06:32:51'
2026-05-27 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:32:59'
2026-05-27 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 32, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:32:59'
2026-05-27 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 0, 232983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16396, 'low': 1.16385, 'close': 1.16393, 'volume': 73.0} | asctime='2026-05-27 06:33:00'
2026-05-27 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 0, 233984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16403, 'low': 1.16392, 'close': 1.164, 'volume': 73.0} | asctime='2026-05-27 06:33:00'
2026-05-27 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:33:00'
2026-05-27 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:33:01'
2026-05-27 06:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 06:33:02'
2026-05-27 06:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:33:03'
2026-05-27 06:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:33:03'
2026-05-27 06:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 06:33:04'
2026-05-27 06:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:33:04'
2026-05-27 06:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 06:33:04'
2026-05-27 06:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:33:05'
2026-05-27 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:33:11'
2026-05-27 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 11, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:33:11'
2026-05-27 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:33:12'
2026-05-27 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:33:12'
2026-05-27 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:33:12'
2026-05-27 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:33:13'
2026-05-27 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:33:13'
2026-05-27 06:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:33:13'
2026-05-27 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:33:14'
2026-05-27 06:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 16, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:33:16'
2026-05-27 06:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:33:17'
2026-05-27 06:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:33:17'
2026-05-27 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:33:18'
2026-05-27 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:33:18'
2026-05-27 06:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:33:22'
2026-05-27 06:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:33:24'
2026-05-27 06:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:33:25'
2026-05-27 06:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 25, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:33:25'
2026-05-27 06:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:33:26'
2026-05-27 06:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:33:27'
2026-05-27 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 32, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:33:32'
2026-05-27 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:33:34'
2026-05-27 06:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:33:44'
2026-05-27 06:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:33:44'
2026-05-27 06:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:33:44'
2026-05-27 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 48, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:33:48'
2026-05-27 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:33:50'
2026-05-27 06:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:33:54'
2026-05-27 06:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 56, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:33:56'
2026-05-27 06:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:33:58'
2026-05-27 06:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:33:58'
2026-05-27 06:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:33:58'
2026-05-27 06:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:33:58'
2026-05-27 06:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:33:59'
2026-05-27 06:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:33:59'
2026-05-27 06:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 33, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:33:59'
2026-05-27 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 0, 140721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16403, 'low': 1.16392, 'close': 1.164, 'volume': 45.0} | asctime='2026-05-27 06:34:00'
2026-05-27 06:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 0, 142625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.1641, 'low': 1.16399, 'close': 1.16407, 'volume': 45.0} | asctime='2026-05-27 06:34:00'
2026-05-27 06:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:34:00'
2026-05-27 06:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:34:01'
2026-05-27 06:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:34:01'
2026-05-27 06:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:34:02'
2026-05-27 06:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:34:02'
2026-05-27 06:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:34:02'
2026-05-27 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:34:03'
2026-05-27 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:34:03'
2026-05-27 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:34:03'
2026-05-27 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:34:03'
2026-05-27 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:34:04'
2026-05-27 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:34:04'
2026-05-27 06:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:34:05'
2026-05-27 06:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 06:34:05'
2026-05-27 06:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:34:06'
2026-05-27 06:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 7, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 06:34:07'
2026-05-27 06:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 06:34:08'
2026-05-27 06:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:34:09'
2026-05-27 06:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:34:09'
2026-05-27 06:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:34:12'
2026-05-27 06:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:34:16'
2026-05-27 06:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 21, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:34:21'
2026-05-27 06:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:34:21'
2026-05-27 06:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:34:25'
2026-05-27 06:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:34:27'
2026-05-27 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:34:28'
2026-05-27 06:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 06:34:30'
2026-05-27 06:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 06:34:31'
2026-05-27 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:34:40'
2026-05-27 06:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 40, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:34:40'
2026-05-27 06:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:34:41'
2026-05-27 06:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:34:41'
2026-05-27 06:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:34:42'
2026-05-27 06:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:34:43'
2026-05-27 06:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 43, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:34:43'
2026-05-27 06:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:34:43'
2026-05-27 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:34:45'
2026-05-27 06:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:34:49'
2026-05-27 06:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:34:52'
2026-05-27 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:34:53'
2026-05-27 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:34:53'
2026-05-27 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:34:53'
2026-05-27 06:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:34:54'
2026-05-27 06:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:34:54'
2026-05-27 06:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:34:56'
2026-05-27 06:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:34:56'
2026-05-27 06:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:34:58'
2026-05-27 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:34:59'
2026-05-27 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 59, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:34:59'
2026-05-27 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 34, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:34:59'
2026-05-27 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 0, 588164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16407, 'low': 1.16395, 'close': 1.16407, 'volume': 50.0} | asctime='2026-05-27 06:35:00'
2026-05-27 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 0, 589685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16414, 'low': 1.16402, 'close': 1.16414, 'volume': 50.0} | asctime='2026-05-27 06:35:00'
2026-05-27 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 0, 590128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16407, 'low': 1.16385, 'close': 1.16407, 'volume': 271.0} | asctime='2026-05-27 06:35:00'
2026-05-27 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 0, 590574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16398, 'high': 1.16407, 'low': 1.16385, 'close': 1.16407, 'volume': 271.0} | asctime='2026-05-27 06:35:00'
2026-05-27 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 0, 598713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16405, 'high': 1.16414, 'low': 1.16392, 'close': 1.16414, 'volume': 271.0} | asctime='2026-05-27 06:35:00'
2026-05-27 06:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 0, 599303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16405, 'high': 1.16414, 'low': 1.16392, 'close': 1.16414, 'volume': 271.0} | asctime='2026-05-27 06:35:00'
2026-05-27 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 06:35:00'
2026-05-27 06:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 06:35:00'
2026-05-27 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 06:35:01'
2026-05-27 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:35:02'
2026-05-27 06:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 06:35:02'
2026-05-27 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 06:35:03'
2026-05-27 06:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 06:35:04'
2026-05-27 06:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 06:35:06'
2026-05-27 06:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 06:35:08'
2026-05-27 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 06:35:12'
2026-05-27 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 13, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 06:35:13'
2026-05-27 06:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 06:35:14'
2026-05-27 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 06:35:15'
2026-05-27 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 06:35:15'
2026-05-27 06:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 16, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 06:35:16'
2026-05-27 06:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 06:35:17'
2026-05-27 06:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 06:35:23'
2026-05-27 06:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:35:23'
2026-05-27 06:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 06:35:23'
2026-05-27 06:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 24, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 06:35:24'
2026-05-27 06:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 06:35:24'
2026-05-27 06:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:35:32'
2026-05-27 06:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 35, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:35:35'
2026-05-27 06:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:35:37'
2026-05-27 06:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 37, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:35:37'
2026-05-27 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:35:38'
2026-05-27 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:35:38'
2026-05-27 06:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 38, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:35:38'
2026-05-27 06:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 41, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:35:41'
2026-05-27 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:35:53'
2026-05-27 06:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:35:57'
2026-05-27 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 59, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:35:59'
2026-05-27 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:35:59'
2026-05-27 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:35:59'
2026-05-27 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:35:59'
2026-05-27 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:35:59'
2026-05-27 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:35:59'
2026-05-27 06:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 35, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:35:59'
2026-05-27 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 0, 341919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16412, 'low': 1.16404, 'close': 1.16406, 'volume': 38.0} | asctime='2026-05-27 06:36:00'
2026-05-27 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 0, 342968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16419, 'low': 1.16411, 'close': 1.16413, 'volume': 38.0} | asctime='2026-05-27 06:36:00'
2026-05-27 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:36:00'
2026-05-27 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:36:00'
2026-05-27 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:36:00'
2026-05-27 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:36:01'
2026-05-27 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:36:01'
2026-05-27 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 06:36:01'
2026-05-27 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:36:01'
2026-05-27 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 06:36:01'
2026-05-27 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:36:02'
2026-05-27 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 06:36:02'
2026-05-27 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 06:36:03'
2026-05-27 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 06:36:03'
2026-05-27 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:36:03'
2026-05-27 06:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:36:05'
2026-05-27 06:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 06:36:06'
2026-05-27 06:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:36:06'
2026-05-27 06:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:36:08'
2026-05-27 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 06:36:11'
2026-05-27 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 16, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 06:36:16'
2026-05-27 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 06:36:16'
2026-05-27 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 06:36:16'
2026-05-27 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 06:36:16'
2026-05-27 06:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 06:36:16'
2026-05-27 06:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 06:36:19'
2026-05-27 06:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 06:36:23'
2026-05-27 06:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 06:36:23'
2026-05-27 06:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 06:36:24'
2026-05-27 06:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 25, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 06:36:25'
2026-05-27 06:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 25, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 06:36:25'
2026-05-27 06:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 27, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 06:36:27'
2026-05-27 06:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 06:36:28'
2026-05-27 06:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 06:36:30'
2026-05-27 06:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 06:36:30'
2026-05-27 06:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 06:36:30'
2026-05-27 06:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 06:36:31'
2026-05-27 06:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 06:36:31'
2026-05-27 06:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 06:36:34'
2026-05-27 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 36, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 06:36:36'
2026-05-27 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 06:36:36'
2026-05-27 06:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 06:36:37'
2026-05-27 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 06:36:40'
2026-05-27 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 06:36:40'
2026-05-27 06:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 41, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 06:36:41'
2026-05-27 06:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 06:36:41'
2026-05-27 06:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 06:36:41'
2026-05-27 06:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 06:36:43'
2026-05-27 06:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 06:36:44'
2026-05-27 06:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 06:36:45'
2026-05-27 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 56, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 06:36:57'
2026-05-27 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 06:36:57'
2026-05-27 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 06:36:57'
2026-05-27 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 06:36:57'
2026-05-27 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 06:36:57'
2026-05-27 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 36, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 06:36:57'
2026-05-27 06:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 0, 887632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16417, 'low': 1.164, 'close': 1.16416, 'volume': 54.0} | asctime='2026-05-27 06:37:00'
2026-05-27 06:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 0, 888873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16424, 'low': 1.16407, 'close': 1.16423, 'volume': 54.0} | asctime='2026-05-27 06:37:00'
2026-05-27 06:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 06:37:00'
2026-05-27 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 06:37:01'
2026-05-27 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 06:37:01'
2026-05-27 06:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 06:37:01'
2026-05-27 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 06:37:02'
2026-05-27 06:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 06:37:03'
2026-05-27 06:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 06:37:03'
2026-05-27 06:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 3, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 06:37:03'
2026-05-27 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 06:37:04'
2026-05-27 06:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 06:37:05'
2026-05-27 06:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 06:37:05'
2026-05-27 06:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 06:37:07'
2026-05-27 06:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 06:37:08'
2026-05-27 06:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 06:37:08'
2026-05-27 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 9, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 06:37:09'
2026-05-27 06:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 06:37:09'
2026-05-27 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 10, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 06:37:10'
2026-05-27 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 06:37:10'
2026-05-27 06:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 06:37:11'
2026-05-27 06:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 12, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 06:37:12'
2026-05-27 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 06:37:14'
2026-05-27 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:37:14'
2026-05-27 06:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 14, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:37:14'
2026-05-27 06:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 15, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:37:15'
2026-05-27 06:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 16, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:37:16'
2026-05-27 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:37:18'
2026-05-27 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:37:18'
2026-05-27 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:37:18'
2026-05-27 06:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:37:19'
2026-05-27 06:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:37:19'
2026-05-27 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:37:21'
2026-05-27 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:37:21'
2026-05-27 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 06:37:21'
2026-05-27 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:37:21'
2026-05-27 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 06:37:21'
2026-05-27 06:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:37:21'
2026-05-27 06:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 22, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 06:37:22'
2026-05-27 06:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 06:37:23'
2026-05-27 06:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 06:37:23'
2026-05-27 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:37:26'
2026-05-27 06:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 06:37:30'
2026-05-27 06:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:37:31'
2026-05-27 06:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 32, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 06:37:32'
2026-05-27 06:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:37:36'
2026-05-27 06:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 06:37:36'
2026-05-27 06:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:37:37'
2026-05-27 06:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 38, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 06:37:38'
2026-05-27 06:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:37:41'
2026-05-27 06:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 41, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 06:37:41'
2026-05-27 06:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:37:47'
2026-05-27 06:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 48, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 06:37:48'
2026-05-27 06:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 48, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:37:48'
2026-05-27 06:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 06:37:49'
2026-05-27 06:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:37:49'
2026-05-27 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 06:37:50'
2026-05-27 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:37:50'
2026-05-27 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 06:37:50'
2026-05-27 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:37:50'
2026-05-27 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 51, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:37:51'
2026-05-27 06:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:37:52'
2026-05-27 06:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:37:53'
2026-05-27 06:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 37, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:37:54'
2026-05-27 06:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 0, 640864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16426, 'low': 1.16415, 'close': 1.1642, 'volume': 62.0} | asctime='2026-05-27 06:38:00'
2026-05-27 06:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 0, 641949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16433, 'low': 1.16422, 'close': 1.16427, 'volume': 62.0} | asctime='2026-05-27 06:38:00'
2026-05-27 06:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 0, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 06:38:00'
2026-05-27 06:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 06:38:00'
2026-05-27 06:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 06:38:00'
2026-05-27 06:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 06:38:00'
2026-05-27 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 06:38:01'
2026-05-27 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 06:38:01'
2026-05-27 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:38:02'
2026-05-27 06:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 06:38:02'
2026-05-27 06:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:38:03'
2026-05-27 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:38:04'
2026-05-27 06:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:38:04'
2026-05-27 06:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:38:05'
2026-05-27 06:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:38:06'
2026-05-27 06:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 7, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:38:07'
2026-05-27 06:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:38:08'
2026-05-27 06:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:38:08'
2026-05-27 06:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:38:11'
2026-05-27 06:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 06:38:11'
2026-05-27 06:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 11, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:38:11'
2026-05-27 06:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 06:38:11'
2026-05-27 06:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 06:38:12'
2026-05-27 06:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 12, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:38:12'
2026-05-27 06:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 12, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:38:12'
2026-05-27 06:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 12, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 06:38:12'
2026-05-27 06:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 13, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:38:13'
2026-05-27 06:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 13, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:38:13'
2026-05-27 06:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:38:14'
2026-05-27 06:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:38:19'
2026-05-27 06:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 06:38:25'
2026-05-27 06:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:38:25'
2026-05-27 06:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:38:27'
2026-05-27 06:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:38:27'
2026-05-27 06:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:38:28'
2026-05-27 06:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:38:29'
2026-05-27 06:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 29, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:38:29'
2026-05-27 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:38:33'
2026-05-27 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 06:38:33'
2026-05-27 06:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 06:38:33'
2026-05-27 06:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 06:38:34'
2026-05-27 06:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:38:37'
2026-05-27 06:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 38, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 06:38:38'
2026-05-27 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:38:39'
2026-05-27 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 39, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 06:38:39'
2026-05-27 06:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 06:38:42'
2026-05-27 06:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 06:38:43'
2026-05-27 06:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:38:43'
2026-05-27 06:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 06:38:43'
2026-05-27 06:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:38:44'
2026-05-27 06:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:38:44'
2026-05-27 06:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:38:44'
2026-05-27 06:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:38:46'
2026-05-27 06:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 46, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:38:46'
2026-05-27 06:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:38:47'
2026-05-27 06:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:38:47'
2026-05-27 06:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:38:50'
2026-05-27 06:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:38:50'
2026-05-27 06:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:38:54'
2026-05-27 06:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:38:55'
2026-05-27 06:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:38:56'
2026-05-27 06:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:38:56'
2026-05-27 06:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:38:56'
2026-05-27 06:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:38:57'
2026-05-27 06:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:38:57'
2026-05-27 06:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 57, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:38:57'
2026-05-27 06:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 38, 58, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:38:58'
2026-05-27 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 0, 941428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16425, 'low': 1.16416, 'close': 1.16422, 'volume': 65.0} | asctime='2026-05-27 06:39:00'
2026-05-27 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 0, 942393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16432, 'low': 1.16423, 'close': 1.16429, 'volume': 65.0} | asctime='2026-05-27 06:39:00'
2026-05-27 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:39:00'
2026-05-27 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 0, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:39:00'
2026-05-27 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:39:00'
2026-05-27 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:39:01'
2026-05-27 06:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:39:06'
2026-05-27 06:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:39:06'
2026-05-27 06:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 6, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:39:06'
2026-05-27 06:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 6, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:39:06'
2026-05-27 06:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:39:06'
2026-05-27 06:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:39:07'
2026-05-27 06:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:39:07'
2026-05-27 06:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 06:39:07'
2026-05-27 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:39:08'
2026-05-27 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:39:08'
2026-05-27 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 06:39:08'
2026-05-27 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:39:08'
2026-05-27 06:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:39:09'
2026-05-27 06:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:39:09'
2026-05-27 06:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:39:10'
2026-05-27 06:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:39:10'
2026-05-27 06:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 06:39:12'
2026-05-27 06:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:39:12'
2026-05-27 06:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 12, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 06:39:12'
2026-05-27 06:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:39:14'
2026-05-27 06:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 15, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 06:39:15'
2026-05-27 06:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:39:15'
2026-05-27 06:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 06:39:16'
2026-05-27 06:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:39:18'
2026-05-27 06:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 18, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:39:18'
2026-05-27 06:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:39:19'
2026-05-27 06:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:39:19'
2026-05-27 06:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:39:19'
2026-05-27 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:39:21'
2026-05-27 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 06:39:21'
2026-05-27 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 06:39:21'
2026-05-27 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 06:39:21'
2026-05-27 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 06:39:21'
2026-05-27 06:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:39:21'
2026-05-27 06:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:39:24'
2026-05-27 06:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:39:24'
2026-05-27 06:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:39:25'
2026-05-27 06:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:39:25'
2026-05-27 06:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:39:26'
2026-05-27 06:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 06:39:26'
2026-05-27 06:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:39:26'
2026-05-27 06:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 06:39:30'
2026-05-27 06:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 30, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:39:30'
2026-05-27 06:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 06:39:30'
2026-05-27 06:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 30, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:39:30'
2026-05-27 06:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 06:39:30'
2026-05-27 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 06:39:31'
2026-05-27 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 31, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 06:39:31'
2026-05-27 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 06:39:31'
2026-05-27 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 31, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 06:39:31'
2026-05-27 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 06:39:31'
2026-05-27 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 31, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 06:39:31'
2026-05-27 06:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 06:39:32'
2026-05-27 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 06:39:33'
2026-05-27 06:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 06:39:34'
2026-05-27 06:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 06:39:36'
2026-05-27 06:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 06:39:36'
2026-05-27 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 37, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 06:39:37'
2026-05-27 06:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 37, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 06:39:37'
2026-05-27 06:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 06:39:39'
2026-05-27 06:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 06:39:40'
2026-05-27 06:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 06:39:40'
2026-05-27 06:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 40, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 06:39:40'
2026-05-27 06:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 06:39:41'
2026-05-27 06:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 06:39:42'
2026-05-27 06:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 06:39:43'
2026-05-27 06:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 06:39:45'
2026-05-27 06:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 06:39:48'
2026-05-27 06:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 06:39:48'
2026-05-27 06:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 06:39:48'
2026-05-27 06:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 06:39:48'
2026-05-27 06:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 48, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 06:39:48'
2026-05-27 06:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 06:39:48'
2026-05-27 06:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 06:39:49'
2026-05-27 06:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 06:39:49'
2026-05-27 06:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 06:39:50'
2026-05-27 06:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 50, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 06:39:50'
2026-05-27 06:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 06:39:52'
2026-05-27 06:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 54, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 06:39:54'
2026-05-27 06:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 54, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 06:39:54'
2026-05-27 06:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 06:39:55'
2026-05-27 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 06:39:56'
2026-05-27 06:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 39, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 06:39:58'
2026-05-27 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 0, 99089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16435, 'low': 1.16418, 'close': 1.16433, 'volume': 87.0} | asctime='2026-05-27 06:40:00'
2026-05-27 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 0, 100471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16442, 'low': 1.16425, 'close': 1.1644, 'volume': 87.0} | asctime='2026-05-27 06:40:00'
2026-05-27 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 0, 101458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16408, 'high': 1.16435, 'low': 1.164, 'close': 1.16433, 'volume': 306.0} | asctime='2026-05-27 06:40:00'
2026-05-27 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 0, 101878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16408, 'high': 1.16435, 'low': 1.164, 'close': 1.16433, 'volume': 306.0} | asctime='2026-05-27 06:40:00'
2026-05-27 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 0, 103584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16442, 'low': 1.16407, 'close': 1.1644, 'volume': 306.0} | asctime='2026-05-27 06:40:00'
2026-05-27 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 0, 104060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16442, 'low': 1.16407, 'close': 1.1644, 'volume': 306.0} | asctime='2026-05-27 06:40:00'
2026-05-27 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 06:40:00'
2026-05-27 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 06:40:00'
2026-05-27 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 06:40:00'
2026-05-27 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 06:40:00'
2026-05-27 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 06:40:01'
2026-05-27 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 1, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 06:40:01'
2026-05-27 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 06:40:01'
2026-05-27 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 06:40:01'
2026-05-27 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 06:40:02'
2026-05-27 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 06:40:02'
2026-05-27 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 06:40:02'
2026-05-27 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 3, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 06:40:03'
2026-05-27 06:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 06:40:07'
2026-05-27 06:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 7, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 06:40:07'
2026-05-27 06:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 9, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 06:40:09'
2026-05-27 06:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 06:40:09'
2026-05-27 06:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 06:40:11'
2026-05-27 06:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 11, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 06:40:11'
2026-05-27 06:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 06:40:12'
2026-05-27 06:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 06:40:12'
2026-05-27 06:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 06:40:12'
2026-05-27 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 06:40:17'
2026-05-27 06:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 18, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 06:40:18'
2026-05-27 06:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 06:40:19'
2026-05-27 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 06:40:21'
2026-05-27 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 06:40:21'
2026-05-27 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 06:40:21'
2026-05-27 06:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 21, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 06:40:21'
2026-05-27 06:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 22, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 06:40:22'
2026-05-27 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 23, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 06:40:23'
2026-05-27 06:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 06:40:23'
2026-05-27 06:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 06:40:24'
2026-05-27 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 06:40:28'
2026-05-27 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 06:40:28'
2026-05-27 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 06:40:29'
2026-05-27 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 06:40:29'
2026-05-27 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 06:40:29'
2026-05-27 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 06:40:29'
2026-05-27 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 06:40:29'
2026-05-27 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 06:40:29'
2026-05-27 06:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 06:40:32'
2026-05-27 06:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 32, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 06:40:32'
2026-05-27 06:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 06:40:34'
2026-05-27 06:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 34, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 06:40:34'
2026-05-27 06:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 06:40:34'
2026-05-27 06:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 35, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 06:40:35'
2026-05-27 06:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 06:40:35'
2026-05-27 06:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 06:40:35'
2026-05-27 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 36, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 06:40:36'
2026-05-27 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 06:40:37'
2026-05-27 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 06:40:37'
2026-05-27 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 06:40:37'
2026-05-27 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 06:40:37'
2026-05-27 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 06:40:37'
2026-05-27 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 37, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 06:40:37'
2026-05-27 06:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 39, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 06:40:39'
2026-05-27 06:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 06:40:40'
2026-05-27 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 06:40:43'
2026-05-27 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 06:40:43'
2026-05-27 06:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 06:40:43'
2026-05-27 06:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 06:40:48'
2026-05-27 06:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 06:40:48'
2026-05-27 06:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 06:40:49'
2026-05-27 06:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 06:40:49'
2026-05-27 06:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 06:40:50'
2026-05-27 06:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 06:40:50'
2026-05-27 06:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 06:40:50'
2026-05-27 06:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 50, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 06:40:50'
2026-05-27 06:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 06:40:51'
2026-05-27 06:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 06:40:51'
2026-05-27 06:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 06:40:51'
2026-05-27 06:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 06:40:58'
2026-05-27 06:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 06:40:59'
2026-05-27 06:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 40, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 06:40:59'
2026-05-27 06:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 2, 436296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16442, 'low': 1.1643, 'close': 1.16432, 'volume': 74.0} | asctime='2026-05-27 06:41:02'
2026-05-27 06:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 2, 437864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16449, 'low': 1.16437, 'close': 1.16439, 'volume': 74.0} | asctime='2026-05-27 06:41:02'
2026-05-27 06:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 06:41:02'
2026-05-27 06:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 06:41:02'
2026-05-27 06:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 06:41:04'
2026-05-27 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 06:41:08'
2026-05-27 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 06:41:08'
2026-05-27 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 06:41:08'
2026-05-27 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 8, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 06:41:08'
2026-05-27 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 06:41:08'
2026-05-27 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 8, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 06:41:08'
2026-05-27 06:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 06:41:10'
2026-05-27 06:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 06:41:11'
2026-05-27 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 06:41:14'
2026-05-27 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 06:41:14'
2026-05-27 06:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 06:41:17'
2026-05-27 06:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 06:41:17'
2026-05-27 06:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 06:41:18'
2026-05-27 06:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 06:41:22'
2026-05-27 06:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 06:41:22'
2026-05-27 06:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 30, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 06:41:30'
2026-05-27 06:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 30, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 06:41:30'
2026-05-27 06:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 06:41:33'
2026-05-27 06:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 33, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 06:41:33'
2026-05-27 06:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 06:41:34'
2026-05-27 06:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 06:41:36'
2026-05-27 06:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 06:41:37'
2026-05-27 06:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 06:41:37'
2026-05-27 06:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 06:41:37'
2026-05-27 06:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 38, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 06:41:38'
2026-05-27 06:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 38, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 06:41:38'
2026-05-27 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 06:41:40'
2026-05-27 06:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 06:41:41'
2026-05-27 06:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 06:41:41'
2026-05-27 06:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 06:41:41'
2026-05-27 06:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 06:41:42'
2026-05-27 06:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 42, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 06:41:42'
2026-05-27 06:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 06:41:42'
2026-05-27 06:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 06:41:43'
2026-05-27 06:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 43, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 06:41:43'
2026-05-27 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 44, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 06:41:44'
2026-05-27 06:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 06:41:45'
2026-05-27 06:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 06:41:45'
2026-05-27 06:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 06:41:46'
2026-05-27 06:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 06:41:46'
2026-05-27 06:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 06:41:46'
2026-05-27 06:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 46, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 06:41:46'
2026-05-27 06:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 48, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 06:41:48'
2026-05-27 06:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 06:41:48'
2026-05-27 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 49, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 06:41:49'
2026-05-27 06:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 06:41:55'
2026-05-27 06:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 06:41:55'
2026-05-27 06:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 41, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 06:41:56'
2026-05-27 06:42:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 10, 983384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.16425, 'close': 1.16427, 'volume': 51.0} | asctime='2026-05-27 06:42:10'
2026-05-27 06:42:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 10, 985187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.1644, 'low': 1.16432, 'close': 1.16434, 'volume': 51.0} | asctime='2026-05-27 06:42:10'
2026-05-27 06:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 06:42:10'
2026-05-27 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 11, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:42:11'
2026-05-27 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 06:42:11'
2026-05-27 06:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:42:11'
2026-05-27 06:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 06:42:13'
2026-05-27 06:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:42:14'
2026-05-27 06:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 15, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 06:42:15'
2026-05-27 06:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 16, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:42:16'
2026-05-27 06:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 17, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 06:42:17'
2026-05-27 06:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:42:18'
2026-05-27 06:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 06:42:21'
2026-05-27 06:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:42:24'
2026-05-27 06:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 06:42:25'
2026-05-27 06:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 06:42:25'
2026-05-27 06:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 06:42:25'
2026-05-27 06:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 06:42:26'
2026-05-27 06:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 26, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 06:42:26'
2026-05-27 06:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 06:42:28'
2026-05-27 06:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 06:42:29'
2026-05-27 06:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 06:42:29'
2026-05-27 06:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 06:42:29'
2026-05-27 06:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 29, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 06:42:29'
2026-05-27 06:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 06:42:29'
2026-05-27 06:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 06:42:30'
2026-05-27 06:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 06:42:41'
2026-05-27 06:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:42:41'
2026-05-27 06:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 06:42:41'
2026-05-27 06:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:42:41'
2026-05-27 06:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 06:42:41'
2026-05-27 06:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 42, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 06:42:42'
2026-05-27 06:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 06:42:45'
2026-05-27 06:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 06:42:45'
2026-05-27 06:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 51, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 06:42:51'
2026-05-27 06:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 06:42:53'
2026-05-27 06:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 42, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 06:42:57'
2026-05-27 06:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 0, 33089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16427, 'low': 1.16421, 'close': 1.16427, 'volume': 35.0} | asctime='2026-05-27 06:43:00'
2026-05-27 06:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 0, 33945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16434, 'low': 1.16428, 'close': 1.16434, 'volume': 35.0} | asctime='2026-05-27 06:43:00'
2026-05-27 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 06:43:00'
2026-05-27 06:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 06:43:01'
2026-05-27 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 06:43:02'
2026-05-27 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 2, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 06:43:02'
2026-05-27 06:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 06:43:02'
2026-05-27 06:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 06:43:04'
2026-05-27 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 8, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 06:43:08'
2026-05-27 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 06:43:08'
2026-05-27 06:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 8, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 06:43:08'
2026-05-27 06:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 06:43:09'
2026-05-27 06:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 06:43:17'
2026-05-27 06:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 17, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 06:43:17'
2026-05-27 06:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 06:43:22'
2026-05-27 06:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 26, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 06:43:26'
2026-05-27 06:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 06:43:29'
2026-05-27 06:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 06:43:30'
2026-05-27 06:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 06:43:30'
2026-05-27 06:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 31, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 06:43:31'
2026-05-27 06:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 31, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 06:43:31'
2026-05-27 06:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 06:43:32'
2026-05-27 06:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 06:43:32'
2026-05-27 06:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 06:43:32'
2026-05-27 06:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 06:43:34'
2026-05-27 06:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 06:43:34'
2026-05-27 06:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 34, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 06:43:34'
2026-05-27 06:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 06:43:40'
2026-05-27 06:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 42, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 06:43:42'
2026-05-27 06:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 06:43:42'
2026-05-27 06:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 43, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 06:43:43'
2026-05-27 06:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 06:43:43'
2026-05-27 06:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 43, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 06:43:43'
2026-05-27 06:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 06:43:43'
2026-05-27 06:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 44, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 06:43:44'
2026-05-27 06:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 06:43:51'
2026-05-27 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 06:43:55'
2026-05-27 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 06:43:55'
2026-05-27 06:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 55, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 06:43:55'
2026-05-27 06:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 06:43:57'
2026-05-27 06:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 43, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 06:43:59'
2026-05-27 06:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 4, 382954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16435, 'low': 1.16426, 'close': 1.16433, 'volume': 39.0} | asctime='2026-05-27 06:44:04'
2026-05-27 06:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 4, 385014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16442, 'low': 1.16433, 'close': 1.1644, 'volume': 39.0} | asctime='2026-05-27 06:44:04'
2026-05-27 06:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 4, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 06:44:04'
2026-05-27 06:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 06:44:04'
2026-05-27 06:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 06:44:21'
2026-05-27 06:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 06:44:23'
2026-05-27 06:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 06:44:31'
2026-05-27 06:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 37, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 06:44:37'
2026-05-27 06:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 06:44:39'
2026-05-27 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 06:44:42'
2026-05-27 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 06:44:42'
2026-05-27 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 42, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 06:44:42'
2026-05-27 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 42, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 06:44:42'
2026-05-27 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 06:44:43'
2026-05-27 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 06:44:43'
2026-05-27 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 06:44:43'
2026-05-27 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 06:44:43'
2026-05-27 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 06:44:45'
2026-05-27 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 06:44:45'
2026-05-27 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 06:44:47'
2026-05-27 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 48, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 06:44:48'
2026-05-27 06:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 06:44:48'
2026-05-27 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 06:44:50'
2026-05-27 06:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 06:44:50'
2026-05-27 06:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 06:44:51'
2026-05-27 06:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 06:44:51'
2026-05-27 06:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 51, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 06:44:51'
2026-05-27 06:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 06:44:51'
2026-05-27 06:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 06:44:52'
2026-05-27 06:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:44:52'
2026-05-27 06:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:44:52'
2026-05-27 06:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:44:52'
2026-05-27 06:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:44:52'
2026-05-27 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:44:54'
2026-05-27 06:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:44:54'
2026-05-27 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:44:55'
2026-05-27 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:44:55'
2026-05-27 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:44:55'
2026-05-27 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 55, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:44:55'
2026-05-27 06:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 55, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:44:55'
2026-05-27 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:44:56'
2026-05-27 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 06:44:56'
2026-05-27 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 06:44:56'
2026-05-27 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 06:44:56'
2026-05-27 06:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 58, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 06:44:58'
2026-05-27 06:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 06:44:58'
2026-05-27 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 06:44:59'
2026-05-27 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 44, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 06:44:59'
2026-05-27 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 1, 31652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16462, 'low': 1.16431, 'close': 1.1646, 'volume': 46.0} | asctime='2026-05-27 06:45:01'
2026-05-27 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 1, 32873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16469, 'low': 1.16438, 'close': 1.16467, 'volume': 46.0} | asctime='2026-05-27 06:45:01'
2026-05-27 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 1, 33580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16462, 'low': 1.16421, 'close': 1.1646, 'volume': 245.0} | asctime='2026-05-27 06:45:01'
2026-05-27 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 1, 34104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16462, 'low': 1.16421, 'close': 1.1646, 'volume': 245.0} | asctime='2026-05-27 06:45:01'
2026-05-27 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 1, 35865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16469, 'low': 1.16428, 'close': 1.16467, 'volume': 245.0} | asctime='2026-05-27 06:45:01'
2026-05-27 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 1, 36251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16469, 'low': 1.16428, 'close': 1.16467, 'volume': 245.0} | asctime='2026-05-27 06:45:01'
2026-05-27 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 1, 38388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16398, 'high': 1.16462, 'low': 1.16385, 'close': 1.1646, 'volume': 822.0} | asctime='2026-05-27 06:45:01'
2026-05-27 06:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 1, 39576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16405, 'high': 1.16469, 'low': 1.16392, 'close': 1.16467, 'volume': 822.0} | asctime='2026-05-27 06:45:01'
2026-05-27 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 06:45:01'
2026-05-27 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 06:45:01'
2026-05-27 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 2, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 06:45:02'
2026-05-27 06:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 06:45:02'
2026-05-27 06:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 06:45:03'
2026-05-27 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 06:45:05'
2026-05-27 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 6, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 06:45:06'
2026-05-27 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 06:45:07'
2026-05-27 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:45:07'
2026-05-27 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 7, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 06:45:07'
2026-05-27 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 06:45:07'
2026-05-27 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:45:07'
2026-05-27 06:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:45:09'
2026-05-27 06:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 9, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:45:09'
2026-05-27 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:45:13'
2026-05-27 06:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:45:13'
2026-05-27 06:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:45:14'
2026-05-27 06:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:45:14'
2026-05-27 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:45:15'
2026-05-27 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 15, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:45:15'
2026-05-27 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:45:15'
2026-05-27 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 06:45:22'
2026-05-27 06:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:45:23'
2026-05-27 06:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 24, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:45:24'
2026-05-27 06:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 24, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:45:24'
2026-05-27 06:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:45:25'
2026-05-27 06:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:45:27'
2026-05-27 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:45:28'
2026-05-27 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:45:28'
2026-05-27 06:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:45:29'
2026-05-27 06:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:45:29'
2026-05-27 06:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 06:45:30'
2026-05-27 06:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 06:45:30'
2026-05-27 06:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 06:45:30'
2026-05-27 06:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:45:30'
2026-05-27 06:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:45:31'
2026-05-27 06:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 06:45:34'
2026-05-27 06:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:45:36'
2026-05-27 06:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:45:38'
2026-05-27 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:45:39'
2026-05-27 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 06:45:39'
2026-05-27 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:45:39'
2026-05-27 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 06:45:39'
2026-05-27 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:45:39'
2026-05-27 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:45:40'
2026-05-27 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 06:45:40'
2026-05-27 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 06:45:40'
2026-05-27 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 06:45:40'
2026-05-27 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 06:45:40'
2026-05-27 06:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:45:40'
2026-05-27 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 06:45:41'
2026-05-27 06:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 41, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:45:41'
2026-05-27 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 42, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 06:45:42'
2026-05-27 06:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 06:45:44'
2026-05-27 06:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 06:45:46'
2026-05-27 06:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:45:49'
2026-05-27 06:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:45:49'
2026-05-27 06:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 49, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:45:49'
2026-05-27 06:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:45:52'
2026-05-27 06:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:45:53'
2026-05-27 06:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:45:54'
2026-05-27 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:45:55'
2026-05-27 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:45:55'
2026-05-27 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:45:55'
2026-05-27 06:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:45:56'
2026-05-27 06:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:45:56'
2026-05-27 06:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 56, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:45:56'
2026-05-27 06:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 06:45:56'
2026-05-27 06:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 45, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:45:56'
2026-05-27 06:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 1, 382621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16479, 'low': 1.16459, 'close': 1.16471, 'volume': 69.0} | asctime='2026-05-27 06:46:01'
2026-05-27 06:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 1, 383879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.16486, 'low': 1.16466, 'close': 1.16478, 'volume': 69.0} | asctime='2026-05-27 06:46:01'
2026-05-27 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:46:01'
2026-05-27 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:46:01'
2026-05-27 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 1, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:46:01'
2026-05-27 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:46:01'
2026-05-27 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:46:01'
2026-05-27 06:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:46:02'
2026-05-27 06:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:46:02'
2026-05-27 06:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:46:03'
2026-05-27 06:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:46:05'
2026-05-27 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:46:06'
2026-05-27 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:46:06'
2026-05-27 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:46:06'
2026-05-27 06:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 7, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:46:07'
2026-05-27 06:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:46:07'
2026-05-27 06:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:46:07'
2026-05-27 06:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:46:07'
2026-05-27 06:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:46:13'
2026-05-27 06:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:46:14'
2026-05-27 06:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 16, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:46:16'
2026-05-27 06:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:46:16'
2026-05-27 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:46:21'
2026-05-27 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:46:21'
2026-05-27 06:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:46:25'
2026-05-27 06:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:46:25'
2026-05-27 06:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 25, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 06:46:25'
2026-05-27 06:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:46:25'
2026-05-27 06:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:46:26'
2026-05-27 06:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 28, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:46:28'
2026-05-27 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:46:30'
2026-05-27 06:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 35, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 06:46:35'
2026-05-27 06:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 35, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:46:35'
2026-05-27 06:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 36, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 06:46:36'
2026-05-27 06:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 06:46:36'
2026-05-27 06:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:46:36'
2026-05-27 06:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 06:46:36'
2026-05-27 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 06:46:37'
2026-05-27 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:46:37'
2026-05-27 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 06:46:37'
2026-05-27 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 06:46:37'
2026-05-27 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 06:46:37'
2026-05-27 06:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 06:46:38'
2026-05-27 06:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:46:38'
2026-05-27 06:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:46:38'
2026-05-27 06:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 40, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:46:40'
2026-05-27 06:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:46:40'
2026-05-27 06:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 06:46:40'
2026-05-27 06:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:46:40'
2026-05-27 06:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:46:41'
2026-05-27 06:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 41, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 06:46:41'
2026-05-27 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 42, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:46:42'
2026-05-27 06:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 06:46:42'
2026-05-27 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 43, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:46:43'
2026-05-27 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:46:43'
2026-05-27 06:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 43, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:46:43'
2026-05-27 06:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 44, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:46:44'
2026-05-27 06:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:46:44'
2026-05-27 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 46, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:46:46'
2026-05-27 06:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:46:47'
2026-05-27 06:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:46:48'
2026-05-27 06:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:46:52'
2026-05-27 06:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 52, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:46:52'
2026-05-27 06:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:46:52'
2026-05-27 06:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:46:53'
2026-05-27 06:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 54, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:46:54'
2026-05-27 06:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:46:54'
2026-05-27 06:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 46, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:46:54'
2026-05-27 06:47:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 8, 631138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1647, 'high': 1.16476, 'low': 1.16465, 'close': 1.1647, 'volume': 66.0} | asctime='2026-05-27 06:47:08'
2026-05-27 06:47:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 8, 632966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16477, 'high': 1.16483, 'low': 1.16472, 'close': 1.16477, 'volume': 66.0} | asctime='2026-05-27 06:47:08'
2026-05-27 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:47:08'
2026-05-27 06:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 06:47:11'
2026-05-27 06:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:47:13'
2026-05-27 06:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:47:13'
2026-05-27 06:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:47:13'
2026-05-27 06:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:47:15'
2026-05-27 06:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:47:18'
2026-05-27 06:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:47:18'
2026-05-27 06:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:47:19'
2026-05-27 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:47:21'
2026-05-27 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 21, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:47:21'
2026-05-27 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 06:47:21'
2026-05-27 06:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 21, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 06:47:21'
2026-05-27 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 22, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 06:47:22'
2026-05-27 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 06:47:22'
2026-05-27 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 06:47:23'
2026-05-27 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 23, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 06:47:23'
2026-05-27 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 23, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 06:47:23'
2026-05-27 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 23, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 06:47:23'
2026-05-27 06:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 06:47:24'
2026-05-27 06:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 06:47:24'
2026-05-27 06:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 06:47:24'
2026-05-27 06:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 06:47:24'
2026-05-27 06:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 24, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 06:47:24'
2026-05-27 06:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 06:47:24'
2026-05-27 06:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 06:47:25'
2026-05-27 06:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 06:47:26'
2026-05-27 06:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 06:47:26'
2026-05-27 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 06:47:27'
2026-05-27 06:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 27, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 06:47:27'
2026-05-27 06:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 06:47:31'
2026-05-27 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 06:47:32'
2026-05-27 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 06:47:36'
2026-05-27 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 36, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 06:47:36'
2026-05-27 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 06:47:36'
2026-05-27 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 36, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 06:47:36'
2026-05-27 06:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 36, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 06:47:36'
2026-05-27 06:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 37, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 06:47:37'
2026-05-27 06:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 06:47:37'
2026-05-27 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 06:47:39'
2026-05-27 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 06:47:39'
2026-05-27 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 06:47:39'
2026-05-27 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 06:47:39'
2026-05-27 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 06:47:45'
2026-05-27 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 06:47:45'
2026-05-27 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 46, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 06:47:46'
2026-05-27 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 46, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 06:47:46'
2026-05-27 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 06:47:46'
2026-05-27 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 06:47:46'
2026-05-27 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 46, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 06:47:46'
2026-05-27 06:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 06:47:46'
2026-05-27 06:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 47, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 06:47:47'
2026-05-27 06:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 47, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 06:47:47'
2026-05-27 06:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 06:47:48'
2026-05-27 06:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 06:47:48'
2026-05-27 06:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 06:47:50'
2026-05-27 06:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 06:47:51'
2026-05-27 06:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 51, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 06:47:51'
2026-05-27 06:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 06:47:51'
2026-05-27 06:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 52, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 06:47:52'
2026-05-27 06:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 06:47:52'
2026-05-27 06:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 06:47:52'
2026-05-27 06:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 06:47:52'
2026-05-27 06:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 52, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 06:47:52'
2026-05-27 06:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 52, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 06:47:52'
2026-05-27 06:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 53, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 06:47:53'
2026-05-27 06:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 53, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 06:47:53'
2026-05-27 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 06:47:54'
2026-05-27 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 06:47:54'
2026-05-27 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 06:47:54'
2026-05-27 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 06:47:54'
2026-05-27 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 06:47:54'
2026-05-27 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 06:47:54'
2026-05-27 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 54, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 06:47:54'
2026-05-27 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 06:47:54'
2026-05-27 06:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 47, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 06:47:54'
2026-05-27 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 0, 280471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16471, 'high': 1.16491, 'low': 1.16471, 'close': 1.16486, 'volume': 76.0} | asctime='2026-05-27 06:48:00'
2026-05-27 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 0, 281580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16478, 'high': 1.16498, 'low': 1.16478, 'close': 1.16493, 'volume': 76.0} | asctime='2026-05-27 06:48:00'
2026-05-27 06:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 06:48:00'
2026-05-27 06:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 06:48:02'
2026-05-27 06:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 06:48:02'
2026-05-27 06:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 06:48:02'
2026-05-27 06:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 06:48:03'
2026-05-27 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 06:48:04'
2026-05-27 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 06:48:04'
2026-05-27 06:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 06:48:07'
2026-05-27 06:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 06:48:08'
2026-05-27 06:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 06:48:08'
2026-05-27 06:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 06:48:08'
2026-05-27 06:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 06:48:09'
2026-05-27 06:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 06:48:09'
2026-05-27 06:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 06:48:10'
2026-05-27 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 06:48:15'
2026-05-27 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 06:48:15'
2026-05-27 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 06:48:17'
2026-05-27 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 06:48:17'
2026-05-27 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 06:48:17'
2026-05-27 06:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 06:48:18'
2026-05-27 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 06:48:19'
2026-05-27 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 06:48:19'
2026-05-27 06:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 19, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 06:48:19'
2026-05-27 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 06:48:20'
2026-05-27 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 06:48:22'
2026-05-27 06:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 06:48:22'
2026-05-27 06:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 23, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 06:48:23'
2026-05-27 06:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 06:48:24'
2026-05-27 06:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 28, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 06:48:28'
2026-05-27 06:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 06:48:29'
2026-05-27 06:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 06:48:30'
2026-05-27 06:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 06:48:31'
2026-05-27 06:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 33, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 06:48:33'
2026-05-27 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 06:48:35'
2026-05-27 06:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 06:48:38'
2026-05-27 06:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 38, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 06:48:38'
2026-05-27 06:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 06:48:39'
2026-05-27 06:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 06:48:40'
2026-05-27 06:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 40, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 06:48:40'
2026-05-27 06:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 06:48:40'
2026-05-27 06:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 45, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 06:48:45'
2026-05-27 06:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 06:48:48'
2026-05-27 06:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 06:48:49'
2026-05-27 06:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 06:48:56'
2026-05-27 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 06:48:57'
2026-05-27 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 06:48:57'
2026-05-27 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 06:48:57'
2026-05-27 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 06:48:57'
2026-05-27 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 06:48:57'
2026-05-27 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 06:48:57'
2026-05-27 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:48:57'
2026-05-27 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 57, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:48:57'
2026-05-27 06:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 58, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:48:58'
2026-05-27 06:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 48, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:48:58'
2026-05-27 06:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 0, 779174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16487, 'high': 1.16488, 'low': 1.16475, 'close': 1.16476, 'volume': 54.0} | asctime='2026-05-27 06:49:00'
2026-05-27 06:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 0, 780672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16494, 'high': 1.16495, 'low': 1.16482, 'close': 1.16483, 'volume': 54.0} | asctime='2026-05-27 06:49:00'
2026-05-27 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:49:00'
2026-05-27 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:49:00'
2026-05-27 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:49:01'
2026-05-27 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:49:01'
2026-05-27 06:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:49:02'
2026-05-27 06:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:49:02'
2026-05-27 06:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 2, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:49:02'
2026-05-27 06:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 2, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:49:02'
2026-05-27 06:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:49:02'
2026-05-27 06:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 06:49:03'
2026-05-27 06:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 3, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:49:03'
2026-05-27 06:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 06:49:07'
2026-05-27 06:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:49:10'
2026-05-27 06:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 10, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 06:49:10'
2026-05-27 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:49:14'
2026-05-27 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 06:49:14'
2026-05-27 06:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:49:18'
2026-05-27 06:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:49:19'
2026-05-27 06:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:49:19'
2026-05-27 06:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:49:19'
2026-05-27 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:49:20'
2026-05-27 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 06:49:20'
2026-05-27 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:49:20'
2026-05-27 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 06:49:20'
2026-05-27 06:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 06:49:20'
2026-05-27 06:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 06:49:21'
2026-05-27 06:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:49:21'
2026-05-27 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 06:49:23'
2026-05-27 06:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:49:24'
2026-05-27 06:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 24, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 06:49:24'
2026-05-27 06:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 06:49:24'
2026-05-27 06:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 06:49:27'
2026-05-27 06:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:49:27'
2026-05-27 06:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 27, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 06:49:27'
2026-05-27 06:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:49:27'
2026-05-27 06:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:49:28'
2026-05-27 06:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:49:28'
2026-05-27 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 29, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:49:29'
2026-05-27 06:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:49:30'
2026-05-27 06:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 31, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:49:31'
2026-05-27 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 06:49:40'
2026-05-27 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 40, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:49:40'
2026-05-27 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:49:40'
2026-05-27 06:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:49:40'
2026-05-27 06:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 06:49:41'
2026-05-27 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 43, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:49:43'
2026-05-27 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 06:49:43'
2026-05-27 06:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:49:43'
2026-05-27 06:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:49:44'
2026-05-27 06:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 45, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:49:45'
2026-05-27 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 06:49:50'
2026-05-27 06:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:49:50'
2026-05-27 06:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 06:49:51'
2026-05-27 06:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 06:49:52'
2026-05-27 06:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 06:49:53'
2026-05-27 06:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:49:55'
2026-05-27 06:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:49:56'
2026-05-27 06:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 56, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:49:56'
2026-05-27 06:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:49:57'
2026-05-27 06:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 49, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:49:59'
2026-05-27 06:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 8, 578844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16475, 'high': 1.16478, 'low': 1.16465, 'close': 1.16476, 'volume': 60.0} | asctime='2026-05-27 06:50:08'
2026-05-27 06:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 8, 581405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16461, 'high': 1.16491, 'low': 1.16459, 'close': 1.16476, 'volume': 325.0} | asctime='2026-05-27 06:50:08'
2026-05-27 06:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 8, 580904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16482, 'high': 1.16485, 'low': 1.16472, 'close': 1.16483, 'volume': 60.0} | asctime='2026-05-27 06:50:08'
2026-05-27 06:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 8, 585474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16468, 'high': 1.16498, 'low': 1.16466, 'close': 1.16483, 'volume': 325.0} | asctime='2026-05-27 06:50:08'
2026-05-27 06:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 8, 589619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16461, 'high': 1.16491, 'low': 1.16459, 'close': 1.16476, 'volume': 325.0} | asctime='2026-05-27 06:50:08'
2026-05-27 06:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 8, 592232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16468, 'high': 1.16498, 'low': 1.16466, 'close': 1.16483, 'volume': 325.0} | asctime='2026-05-27 06:50:08'
2026-05-27 06:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 8, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:50:08'
2026-05-27 06:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:50:08'
2026-05-27 06:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 06:50:10'
2026-05-27 06:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:50:10'
2026-05-27 06:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 06:50:10'
2026-05-27 06:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:50:11'
2026-05-27 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 13, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 06:50:13'
2026-05-27 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:50:13'
2026-05-27 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:50:13'
2026-05-27 06:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:50:13'
2026-05-27 06:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:50:14'
2026-05-27 06:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 15, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:50:15'
2026-05-27 06:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:50:15'
2026-05-27 06:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:50:15'
2026-05-27 06:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 06:50:17'
2026-05-27 06:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:50:18'
2026-05-27 06:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:50:18'
2026-05-27 06:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:50:18'
2026-05-27 06:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:50:19'
2026-05-27 06:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:50:20'
2026-05-27 06:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:50:22'
2026-05-27 06:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 23, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:50:23'
2026-05-27 06:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:50:26'
2026-05-27 06:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 27, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:50:27'
2026-05-27 06:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:50:28'
2026-05-27 06:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 28, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:50:28'
2026-05-27 06:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 06:50:28'
2026-05-27 06:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 28, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:50:28'
2026-05-27 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 29, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:50:29'
2026-05-27 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:50:29'
2026-05-27 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 06:50:29'
2026-05-27 06:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:50:29'
2026-05-27 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:50:30'
2026-05-27 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 30, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:50:30'
2026-05-27 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 06:50:30'
2026-05-27 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 06:50:30'
2026-05-27 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 06:50:30'
2026-05-27 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 30, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 06:50:30'
2026-05-27 06:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 06:50:30'
2026-05-27 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 33, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 06:50:33'
2026-05-27 06:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 36, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 06:50:36'
2026-05-27 06:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 37, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 06:50:37'
2026-05-27 06:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 06:50:38'
2026-05-27 06:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 38, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:50:38'
2026-05-27 06:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 06:50:41'
2026-05-27 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 42, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 06:50:42'
2026-05-27 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 06:50:42'
2026-05-27 06:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 43, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 06:50:43'
2026-05-27 06:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 06:50:43'
2026-05-27 06:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 43, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 06:50:43'
2026-05-27 06:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 06:50:43'
2026-05-27 06:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 06:50:45'
2026-05-27 06:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:50:45'
2026-05-27 06:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 49, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:50:49'
2026-05-27 06:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:50:50'
2026-05-27 06:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:50:50'
2026-05-27 06:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:50:50'
2026-05-27 06:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 50, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 06:50:50'
2026-05-27 06:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:50:50'
2026-05-27 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 51, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:50:51'
2026-05-27 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:50:51'
2026-05-27 06:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:50:55'
2026-05-27 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 50, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:50:58'
2026-05-27 06:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 0, 328110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16474, 'high': 1.16479, 'low': 1.16472, 'close': 1.16476, 'volume': 63.0} | asctime='2026-05-27 06:51:00'
2026-05-27 06:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 0, 329596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16481, 'high': 1.16486, 'low': 1.16479, 'close': 1.16483, 'volume': 63.0} | asctime='2026-05-27 06:51:00'
2026-05-27 06:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:51:00'
2026-05-27 06:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:51:00'
2026-05-27 06:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 06:51:01'
2026-05-27 06:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:51:07'
2026-05-27 06:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 06:51:07'
2026-05-27 06:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:51:07'
2026-05-27 06:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 06:51:08'
2026-05-27 06:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 8, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:51:08'
2026-05-27 06:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 06:51:08'
2026-05-27 06:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 06:51:08'
2026-05-27 06:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 06:51:08'
2026-05-27 06:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 06:51:09'
2026-05-27 06:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 06:51:09'
2026-05-27 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 06:51:11'
2026-05-27 06:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 06:51:12'
2026-05-27 06:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 06:51:12'
2026-05-27 06:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 06:51:12'
2026-05-27 06:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 06:51:13'
2026-05-27 06:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 13, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 06:51:13'
2026-05-27 06:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 06:51:16'
2026-05-27 06:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 06:51:16'
2026-05-27 06:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 06:51:17'
2026-05-27 06:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 20, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 06:51:20'
2026-05-27 06:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 21, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 06:51:21'
2026-05-27 06:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 06:51:21'
2026-05-27 06:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 06:51:23'
2026-05-27 06:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 06:51:26'
2026-05-27 06:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 06:51:26'
2026-05-27 06:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 06:51:27'
2026-05-27 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 06:51:31'
2026-05-27 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 06:51:31'
2026-05-27 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 06:51:31'
2026-05-27 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 31, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 06:51:31'
2026-05-27 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 06:51:31'
2026-05-27 06:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 34, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 06:51:34'
2026-05-27 06:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 06:51:37'
2026-05-27 06:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 06:51:38'
2026-05-27 06:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 06:51:38'
2026-05-27 06:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 06:51:41'
2026-05-27 06:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 06:51:41'
2026-05-27 06:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:51:41'
2026-05-27 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:51:42'
2026-05-27 06:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 51, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 06:51:42'
2026-05-27 06:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 0, 586270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16475, 'high': 1.16482, 'low': 1.16474, 'close': 1.16475, 'volume': 43.0} | asctime='2026-05-27 06:52:00'
2026-05-27 06:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 0, 587534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16482, 'high': 1.16489, 'low': 1.16481, 'close': 1.16482, 'volume': 43.0} | asctime='2026-05-27 06:52:00'
2026-05-27 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:52:00'
2026-05-27 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 0, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:52:00'
2026-05-27 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:52:01'
2026-05-27 06:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:52:03'
2026-05-27 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 5, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:52:05'
2026-05-27 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:52:05'
2026-05-27 06:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:52:06'
2026-05-27 06:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 7, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:52:07'
2026-05-27 06:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:52:07'
2026-05-27 06:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:52:07'
2026-05-27 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:52:08'
2026-05-27 06:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:52:09'
2026-05-27 06:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 9, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:52:09'
2026-05-27 06:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:52:09'
2026-05-27 06:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:52:09'
2026-05-27 06:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:52:10'
2026-05-27 06:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 10, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:52:10'
2026-05-27 06:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:52:12'
2026-05-27 06:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:52:13'
2026-05-27 06:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:52:13'
2026-05-27 06:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 06:52:14'
2026-05-27 06:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:52:15'
2026-05-27 06:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 06:52:15'
2026-05-27 06:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:52:16'
2026-05-27 06:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 06:52:16'
2026-05-27 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:52:20'
2026-05-27 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 06:52:20'
2026-05-27 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 06:52:20'
2026-05-27 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 20, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:52:20'
2026-05-27 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 06:52:20'
2026-05-27 06:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 06:52:21'
2026-05-27 06:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 21, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 06:52:21'
2026-05-27 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:52:27'
2026-05-27 06:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 29, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:52:29'
2026-05-27 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:52:30'
2026-05-27 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:52:30'
2026-05-27 06:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:52:32'
2026-05-27 06:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:52:32'
2026-05-27 06:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 06:52:35'
2026-05-27 06:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 35, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 06:52:35'
2026-05-27 06:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:52:37'
2026-05-27 06:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 06:52:37'
2026-05-27 06:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 06:52:37'
2026-05-27 06:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 38, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 06:52:38'
2026-05-27 06:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 06:52:38'
2026-05-27 06:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 06:52:38'
2026-05-27 06:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:52:38'
2026-05-27 06:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 06:52:38'
2026-05-27 06:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 06:52:38'
2026-05-27 06:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 06:52:38'
2026-05-27 06:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 38, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:52:38'
2026-05-27 06:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 06:52:38'
2026-05-27 06:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 39, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:52:39'
2026-05-27 06:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 42, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 06:52:42'
2026-05-27 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 06:52:45'
2026-05-27 06:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 06:52:50'
2026-05-27 06:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 06:52:50'
2026-05-27 06:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 06:52:50'
2026-05-27 06:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 06:52:51'
2026-05-27 06:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 51, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:52:51'
2026-05-27 06:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 06:52:51'
2026-05-27 06:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 06:52:51'
2026-05-27 06:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 06:52:52'
2026-05-27 06:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 06:52:53'
2026-05-27 06:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:52:53'
2026-05-27 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 06:52:56'
2026-05-27 06:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 52, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:52:58'
2026-05-27 06:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 0, 877117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16474, 'high': 1.16476, 'low': 1.16465, 'close': 1.16466, 'volume': 67.0} | asctime='2026-05-27 06:53:00'
2026-05-27 06:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 0, 880235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16481, 'high': 1.16483, 'low': 1.16472, 'close': 1.16473, 'volume': 67.0} | asctime='2026-05-27 06:53:00'
2026-05-27 06:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 06:53:00'
2026-05-27 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:53:01'
2026-05-27 06:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 06:53:01'
2026-05-27 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:53:03'
2026-05-27 06:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 5, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 06:53:05'
2026-05-27 06:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 5, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:53:05'
2026-05-27 06:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 06:53:05'
2026-05-27 06:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:53:09'
2026-05-27 06:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 06:53:12'
2026-05-27 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:53:14'
2026-05-27 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 06:53:14'
2026-05-27 06:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:53:15'
2026-05-27 06:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 15, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 06:53:15'
2026-05-27 06:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:53:15'
2026-05-27 06:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 06:53:16'
2026-05-27 06:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 20, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:53:20'
2026-05-27 06:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 06:53:22'
2026-05-27 06:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 22, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:53:22'
2026-05-27 06:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 06:53:22'
2026-05-27 06:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 06:53:24'
2026-05-27 06:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 06:53:24'
2026-05-27 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 06:53:30'
2026-05-27 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 06:53:30'
2026-05-27 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 30, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:53:30'
2026-05-27 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 06:53:32'
2026-05-27 06:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:53:32'
2026-05-27 06:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 06:53:33'
2026-05-27 06:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:53:34'
2026-05-27 06:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 06:53:35'
2026-05-27 06:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:53:36'
2026-05-27 06:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 06:53:38'
2026-05-27 06:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 38, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 06:53:38'
2026-05-27 06:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 40, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:53:40'
2026-05-27 06:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 40, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 06:53:40'
2026-05-27 06:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:53:43'
2026-05-27 06:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 43, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 06:53:43'
2026-05-27 06:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:53:43'
2026-05-27 06:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 06:53:44'
2026-05-27 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:53:47'
2026-05-27 06:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 06:53:49'
2026-05-27 06:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:53:52'
2026-05-27 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 54, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 06:53:54'
2026-05-27 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:53:54'
2026-05-27 06:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 06:53:55'
2026-05-27 06:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 06:53:55'
2026-05-27 06:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 55, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 06:53:55'
2026-05-27 06:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 06:53:55'
2026-05-27 06:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 55, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 06:53:55'
2026-05-27 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 56, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 06:53:56'
2026-05-27 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 06:53:56'
2026-05-27 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 56, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 06:53:56'
2026-05-27 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 06:53:56'
2026-05-27 06:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 06:53:57'
2026-05-27 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 06:53:58'
2026-05-27 06:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 06:53:58'
2026-05-27 06:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 06:53:59'
2026-05-27 06:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 06:53:59'
2026-05-27 06:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 53, 59, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 06:53:59'
2026-05-27 06:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 0, 80653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16465, 'high': 1.16469, 'low': 1.16462, 'close': 1.16463, 'volume': 58.0} | asctime='2026-05-27 06:54:00'
2026-05-27 06:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 0, 82375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16472, 'high': 1.16476, 'low': 1.16469, 'close': 1.1647, 'volume': 58.0} | asctime='2026-05-27 06:54:00'
2026-05-27 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 06:54:00'
2026-05-27 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 06:54:00'
2026-05-27 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 06:54:00'
2026-05-27 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 06:54:00'
2026-05-27 06:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 06:54:00'
2026-05-27 06:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 06:54:02'
2026-05-27 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 06:54:04'
2026-05-27 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 06:54:04'
2026-05-27 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 06:54:04'
2026-05-27 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 06:54:04'
2026-05-27 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 4, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 06:54:04'
2026-05-27 06:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 06:54:05'
2026-05-27 06:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 5, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 06:54:05'
2026-05-27 06:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 6, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 06:54:06'
2026-05-27 06:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 7, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 06:54:07'
2026-05-27 06:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 8, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 06:54:08'
2026-05-27 06:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 11, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 06:54:11'
2026-05-27 06:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 06:54:12'
2026-05-27 06:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 06:54:12'
2026-05-27 06:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 06:54:12'
2026-05-27 06:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 06:54:12'
2026-05-27 06:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 06:54:12'
2026-05-27 06:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 06:54:12'
2026-05-27 06:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 06:54:13'
2026-05-27 06:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 06:54:13'
2026-05-27 06:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 06:54:13'
2026-05-27 06:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 06:54:13'
2026-05-27 06:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 06:54:14'
2026-05-27 06:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 06:54:14'
2026-05-27 06:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 14, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 06:54:14'
2026-05-27 06:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 14, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 06:54:14'
2026-05-27 06:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 06:54:14'
2026-05-27 06:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 06:54:15'
2026-05-27 06:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 06:54:16'
2026-05-27 06:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 16, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 06:54:16'
2026-05-27 06:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 06:54:17'
2026-05-27 06:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 06:54:17'
2026-05-27 06:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 18, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 06:54:18'
2026-05-27 06:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 06:54:18'
2026-05-27 06:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 06:54:18'
2026-05-27 06:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 06:54:19'
2026-05-27 06:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 06:54:19'
2026-05-27 06:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 06:54:19'
2026-05-27 06:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 06:54:19'
2026-05-27 06:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 06:54:20'
2026-05-27 06:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 06:54:20'
2026-05-27 06:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 06:54:20'
2026-05-27 06:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 06:54:20'
2026-05-27 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 06:54:23'
2026-05-27 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 23, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 06:54:23'
2026-05-27 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 24, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 06:54:24'
2026-05-27 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 24, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 06:54:24'
2026-05-27 06:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 24, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 06:54:25'
2026-05-27 06:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 06:54:25'
2026-05-27 06:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 25, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:54:25'
2026-05-27 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:54:26'
2026-05-27 06:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:54:27'
2026-05-27 06:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 28, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 06:54:28'
2026-05-27 06:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:54:29'
2026-05-27 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:54:30'
2026-05-27 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 30, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:54:30'
2026-05-27 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:54:30'
2026-05-27 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 30, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:54:30'
2026-05-27 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:54:30'
2026-05-27 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:54:31'
2026-05-27 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:54:34'
2026-05-27 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:54:34'
2026-05-27 06:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:54:34'
2026-05-27 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:54:35'
2026-05-27 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:54:35'
2026-05-27 06:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:54:35'
2026-05-27 06:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:54:36'
2026-05-27 06:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 36, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:54:36'
2026-05-27 06:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 36, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:54:36'
2026-05-27 06:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 38, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:54:38'
2026-05-27 06:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:54:39'
2026-05-27 06:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 39, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:54:39'
2026-05-27 06:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:54:40'
2026-05-27 06:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:54:40'
2026-05-27 06:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 41, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:54:41'
2026-05-27 06:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 41, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:54:41'
2026-05-27 06:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:54:45'
2026-05-27 06:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:54:45'
2026-05-27 06:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 45, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:54:45'
2026-05-27 06:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:54:45'
2026-05-27 06:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:54:46'
2026-05-27 06:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:54:46'
2026-05-27 06:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:54:46'
2026-05-27 06:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 46, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 06:54:46'
2026-05-27 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:54:47'
2026-05-27 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 47, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 06:54:47'
2026-05-27 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:54:47'
2026-05-27 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:54:47'
2026-05-27 06:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:54:48'
2026-05-27 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 49, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:54:49'
2026-05-27 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:54:49'
2026-05-27 06:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:54:49'
2026-05-27 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:54:50'
2026-05-27 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:54:50'
2026-05-27 06:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 51, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:54:51'
2026-05-27 06:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:54:51'
2026-05-27 06:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:54:52'
2026-05-27 06:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:54:53'
2026-05-27 06:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 53, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:54:53'
2026-05-27 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:54:57'
2026-05-27 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:54:57'
2026-05-27 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:54:57'
2026-05-27 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 57, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 06:54:57'
2026-05-27 06:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 06:54:58'
2026-05-27 06:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:54:58'
2026-05-27 06:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:54:58'
2026-05-27 06:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 06:54:58'
2026-05-27 06:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:54:58'
2026-05-27 06:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 54, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 06:54:58'
2026-05-27 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 0, 654385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16462, 'high': 1.16464, 'low': 1.16445, 'close': 1.16446, 'volume': 114.0} | asctime='2026-05-27 06:55:00'
2026-05-27 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 0, 655067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16469, 'high': 1.16471, 'low': 1.16452, 'close': 1.16453, 'volume': 114.0} | asctime='2026-05-27 06:55:00'
2026-05-27 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 0, 656794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16474, 'high': 1.16482, 'low': 1.16445, 'close': 1.16446, 'volume': 345.0} | asctime='2026-05-27 06:55:00'
2026-05-27 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 0, 658604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16481, 'high': 1.16489, 'low': 1.16452, 'close': 1.16453, 'volume': 345.0} | asctime='2026-05-27 06:55:00'
2026-05-27 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 0, 658855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16474, 'high': 1.16482, 'low': 1.16445, 'close': 1.16446, 'volume': 345.0} | asctime='2026-05-27 06:55:00'
2026-05-27 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 0, 665210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16481, 'high': 1.16489, 'low': 1.16452, 'close': 1.16453, 'volume': 345.0} | asctime='2026-05-27 06:55:00'
2026-05-27 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:55:00'
2026-05-27 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 06:55:00'
2026-05-27 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 06:55:01'
2026-05-27 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 06:55:01'
2026-05-27 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:55:02'
2026-05-27 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 06:55:02'
2026-05-27 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:55:02'
2026-05-27 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:55:02'
2026-05-27 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:55:02'
2026-05-27 06:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:55:02'
2026-05-27 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:55:03'
2026-05-27 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:55:03'
2026-05-27 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:55:03'
2026-05-27 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:55:03'
2026-05-27 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:55:03'
2026-05-27 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:55:04'
2026-05-27 06:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:55:04'
2026-05-27 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 5, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:55:05'
2026-05-27 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:55:05'
2026-05-27 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 5, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:55:05'
2026-05-27 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 5, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:55:05'
2026-05-27 06:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 6, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:55:06'
2026-05-27 06:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:55:06'
2026-05-27 06:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:55:06'
2026-05-27 06:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:55:09'
2026-05-27 06:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:55:09'
2026-05-27 06:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:55:09'
2026-05-27 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:55:10'
2026-05-27 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:55:10'
2026-05-27 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:55:10'
2026-05-27 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:55:10'
2026-05-27 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:55:10'
2026-05-27 06:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:55:10'
2026-05-27 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:55:11'
2026-05-27 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:55:11'
2026-05-27 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 11, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:55:11'
2026-05-27 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 13, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:55:13'
2026-05-27 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:55:13'
2026-05-27 06:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:55:13'
2026-05-27 06:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:55:14'
2026-05-27 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:55:17'
2026-05-27 06:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:55:17'
2026-05-27 06:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:55:18'
2026-05-27 06:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:55:18'
2026-05-27 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:55:19'
2026-05-27 06:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:55:19'
2026-05-27 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:55:20'
2026-05-27 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:55:20'
2026-05-27 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:55:20'
2026-05-27 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 20, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:55:20'
2026-05-27 06:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:55:20'
2026-05-27 06:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 21, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:55:21'
2026-05-27 06:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:55:22'
2026-05-27 06:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 23, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:55:23'
2026-05-27 06:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:55:23'
2026-05-27 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:55:25'
2026-05-27 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 25, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:55:25'
2026-05-27 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:55:25'
2026-05-27 06:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 25, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:55:25'
2026-05-27 06:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:55:30'
2026-05-27 06:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 31, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:55:31'
2026-05-27 06:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:55:31'
2026-05-27 06:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:55:32'
2026-05-27 06:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:55:35'
2026-05-27 06:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 35, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:55:35'
2026-05-27 06:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 35, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:55:35'
2026-05-27 06:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:55:36'
2026-05-27 06:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 36, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:55:36'
2026-05-27 06:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:55:36'
2026-05-27 06:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 36, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:55:36'
2026-05-27 06:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 36, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:55:36'
2026-05-27 06:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 06:55:36'
2026-05-27 06:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 36, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 06:55:36'
2026-05-27 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 06:55:37'
2026-05-27 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:55:37'
2026-05-27 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 06:55:37'
2026-05-27 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 40, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:55:40'
2026-05-27 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 06:55:40'
2026-05-27 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 41, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:55:41'
2026-05-27 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 41, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 06:55:41'
2026-05-27 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:55:43'
2026-05-27 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:55:44'
2026-05-27 06:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:55:44'
2026-05-27 06:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:55:47'
2026-05-27 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 48, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:55:48'
2026-05-27 06:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:55:51'
2026-05-27 06:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 51, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 06:55:51'
2026-05-27 06:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 51, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 06:55:51'
2026-05-27 06:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 51, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 06:55:51'
2026-05-27 06:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 06:55:51'
2026-05-27 06:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 06:55:52'
2026-05-27 06:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 06:55:52'
2026-05-27 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 53, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 06:55:53'
2026-05-27 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 06:55:54'
2026-05-27 06:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 55, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 06:55:55'
2026-05-27 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 56, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 06:55:56'
2026-05-27 06:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 56, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 06:55:56'
2026-05-27 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 06:55:57'
2026-05-27 06:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 55, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 06:55:59'
2026-05-27 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 0, 977854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16461, 'low': 1.16445, 'close': 1.16459, 'volume': 99.0} | asctime='2026-05-27 06:56:00'
2026-05-27 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 0, 980043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16468, 'low': 1.16452, 'close': 1.16466, 'volume': 99.0} | asctime='2026-05-27 06:56:00'
2026-05-27 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 06:56:00'
2026-05-27 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 06:56:01'
2026-05-27 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:56:01'
2026-05-27 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 06:56:01'
2026-05-27 06:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:56:02'
2026-05-27 06:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 2, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 06:56:02'
2026-05-27 06:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:56:02'
2026-05-27 06:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 06:56:03'
2026-05-27 06:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 4, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:56:04'
2026-05-27 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 06:56:05'
2026-05-27 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 5, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:56:05'
2026-05-27 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:56:05'
2026-05-27 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:56:05'
2026-05-27 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:56:05'
2026-05-27 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:56:06'
2026-05-27 06:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:56:07'
2026-05-27 06:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 7, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:56:07'
2026-05-27 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:56:08'
2026-05-27 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:56:08'
2026-05-27 06:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:56:08'
2026-05-27 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:56:09'
2026-05-27 06:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:56:10'
2026-05-27 06:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:56:10'
2026-05-27 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:56:12'
2026-05-27 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:56:13'
2026-05-27 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:56:13'
2026-05-27 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:56:15'
2026-05-27 06:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:56:15'
2026-05-27 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 19, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:56:19'
2026-05-27 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 19, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:56:19'
2026-05-27 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:56:19'
2026-05-27 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 19, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:56:19'
2026-05-27 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:56:19'
2026-05-27 06:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:56:22'
2026-05-27 06:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 22, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:56:22'
2026-05-27 06:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:56:22'
2026-05-27 06:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:56:23'
2026-05-27 06:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 23, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:56:23'
2026-05-27 06:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:56:23'
2026-05-27 06:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 24, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:56:24'
2026-05-27 06:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:56:25'
2026-05-27 06:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:56:25'
2026-05-27 06:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:56:25'
2026-05-27 06:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:56:25'
2026-05-27 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:56:27'
2026-05-27 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:56:28'
2026-05-27 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 31, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:56:31'
2026-05-27 06:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:56:35'
2026-05-27 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 06:56:36'
2026-05-27 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 06:56:38'
2026-05-27 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 06:56:38'
2026-05-27 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 38, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 06:56:39'
2026-05-27 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 39, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 06:56:39'
2026-05-27 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 39, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 06:56:39'
2026-05-27 06:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 06:56:41'
2026-05-27 06:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 06:56:48'
2026-05-27 06:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 49, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 06:56:49'
2026-05-27 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 06:56:50'
2026-05-27 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:56:50'
2026-05-27 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 50, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:56:50'
2026-05-27 06:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 50, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:56:50'
2026-05-27 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 52, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 06:56:52'
2026-05-27 06:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 52, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:56:52'
2026-05-27 06:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 06:56:53'
2026-05-27 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:56:56'
2026-05-27 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 06:56:56'
2026-05-27 06:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:56:56'
2026-05-27 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 57, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:56:57'
2026-05-27 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 06:56:57'
2026-05-27 06:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 56, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:56:57'
2026-05-27 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 0, 323878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16458, 'high': 1.16459, 'low': 1.16451, 'close': 1.16454, 'volume': 70.0} | asctime='2026-05-27 06:57:00'
2026-05-27 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 0, 324917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16465, 'high': 1.16466, 'low': 1.16458, 'close': 1.16461, 'volume': 70.0} | asctime='2026-05-27 06:57:00'
2026-05-27 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:57:00'
2026-05-27 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:57:00'
2026-05-27 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:57:02'
2026-05-27 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:57:02'
2026-05-27 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:57:02'
2026-05-27 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:57:03'
2026-05-27 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:57:03'
2026-05-27 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:57:03'
2026-05-27 06:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:57:04'
2026-05-27 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:57:06'
2026-05-27 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:57:06'
2026-05-27 06:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:57:06'
2026-05-27 06:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:57:07'
2026-05-27 06:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:57:07'
2026-05-27 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:57:08'
2026-05-27 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 8, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:57:08'
2026-05-27 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 8, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:57:08'
2026-05-27 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:57:08'
2026-05-27 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:57:08'
2026-05-27 06:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:57:08'
2026-05-27 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:57:09'
2026-05-27 06:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:57:11'
2026-05-27 06:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:57:12'
2026-05-27 06:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 13, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:57:13'
2026-05-27 06:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:57:13'
2026-05-27 06:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:57:13'
2026-05-27 06:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:57:14'
2026-05-27 06:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 06:57:14'
2026-05-27 06:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 06:57:14'
2026-05-27 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 06:57:15'
2026-05-27 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:57:15'
2026-05-27 06:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 15, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:57:15'
2026-05-27 06:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:57:16'
2026-05-27 06:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 06:57:16'
2026-05-27 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 06:57:20'
2026-05-27 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 06:57:20'
2026-05-27 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 06:57:21'
2026-05-27 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 06:57:22'
2026-05-27 06:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 06:57:23'
2026-05-27 06:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 24, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 06:57:24'
2026-05-27 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 25, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 06:57:25'
2026-05-27 06:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 25, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 06:57:25'
2026-05-27 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 06:57:26'
2026-05-27 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 26, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 06:57:26'
2026-05-27 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 26, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 06:57:26'
2026-05-27 06:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 06:57:28'
2026-05-27 06:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 28, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 06:57:28'
2026-05-27 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 06:57:30'
2026-05-27 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 06:57:30'
2026-05-27 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 06:57:30'
2026-05-27 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 06:57:31'
2026-05-27 06:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 06:57:31'
2026-05-27 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 06:57:32'
2026-05-27 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 06:57:32'
2026-05-27 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 33, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 06:57:33'
2026-05-27 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 06:57:33'
2026-05-27 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 06:57:33'
2026-05-27 06:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 06:57:34'
2026-05-27 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 06:57:36'
2026-05-27 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 06:57:37'
2026-05-27 06:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 44, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 06:57:44'
2026-05-27 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 06:57:45'
2026-05-27 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 45, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 06:57:45'
2026-05-27 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 06:57:46'
2026-05-27 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 06:57:46'
2026-05-27 06:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 06:57:46'
2026-05-27 06:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 49, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 06:57:49'
2026-05-27 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 50, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 06:57:50'
2026-05-27 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 06:57:50'
2026-05-27 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 06:57:50'
2026-05-27 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 06:57:51'
2026-05-27 06:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 06:57:55'
2026-05-27 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 06:57:56'
2026-05-27 06:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 57, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 06:57:56'
2026-05-27 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 0, 72802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16455, 'low': 1.16441, 'close': 1.16443, 'volume': 74.0} | asctime='2026-05-27 06:58:00'
2026-05-27 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 0, 74169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.16462, 'low': 1.16448, 'close': 1.1645, 'volume': 74.0} | asctime='2026-05-27 06:58:00'
2026-05-27 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 06:58:00'
2026-05-27 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 06:58:00'
2026-05-27 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 06:58:00'
2026-05-27 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:58:00'
2026-05-27 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 06:58:00'
2026-05-27 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:58:00'
2026-05-27 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 06:58:00'
2026-05-27 06:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 3, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:58:03'
2026-05-27 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:58:04'
2026-05-27 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:58:04'
2026-05-27 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:58:04'
2026-05-27 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 4, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:58:04'
2026-05-27 06:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:58:04'
2026-05-27 06:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:58:05'
2026-05-27 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:58:06'
2026-05-27 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:58:07'
2026-05-27 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:58:07'
2026-05-27 06:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:58:07'
2026-05-27 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:58:10'
2026-05-27 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 10, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:58:10'
2026-05-27 06:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:58:11'
2026-05-27 06:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 11, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:58:11'
2026-05-27 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:58:12'
2026-05-27 06:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:58:14'
2026-05-27 06:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 14, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:58:14'
2026-05-27 06:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:58:14'
2026-05-27 06:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:58:15'
2026-05-27 06:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:58:17'
2026-05-27 06:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:58:17'
2026-05-27 06:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:58:18'
2026-05-27 06:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 21, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:58:21'
2026-05-27 06:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:58:23'
2026-05-27 06:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 24, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:58:24'
2026-05-27 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:58:25'
2026-05-27 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 25, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:58:25'
2026-05-27 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:58:25'
2026-05-27 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:58:30'
2026-05-27 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:58:30'
2026-05-27 06:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:58:32'
2026-05-27 06:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:58:35'
2026-05-27 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:58:36'
2026-05-27 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:58:36'
2026-05-27 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 06:58:37'
2026-05-27 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:58:37'
2026-05-27 06:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 06:58:38'
2026-05-27 06:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 38, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:58:38'
2026-05-27 06:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 06:58:41'
2026-05-27 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:58:44'
2026-05-27 06:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 46, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:58:46'
2026-05-27 06:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:58:47'
2026-05-27 06:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 48, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:58:48'
2026-05-27 06:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 06:58:56'
2026-05-27 06:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 06:58:56'
2026-05-27 06:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 56, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 06:58:56'
2026-05-27 06:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 06:58:58'
2026-05-27 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 06:58:59'
2026-05-27 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 06:58:59'
2026-05-27 06:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 58, 59, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 06:58:59'
2026-05-27 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 0, 574782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16451, 'low': 1.16442, 'close': 1.16442, 'volume': 58.0} | asctime='2026-05-27 06:59:00'
2026-05-27 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 0, 575470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16458, 'low': 1.16449, 'close': 1.16449, 'volume': 58.0} | asctime='2026-05-27 06:59:00'
2026-05-27 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 06:59:00'
2026-05-27 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 06:59:00'
2026-05-27 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 06:59:00'
2026-05-27 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 06:59:00'
2026-05-27 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 06:59:01'
2026-05-27 06:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 06:59:01'
2026-05-27 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 06:59:03'
2026-05-27 06:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 06:59:04'
2026-05-27 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 06:59:05'
2026-05-27 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 06:59:05'
2026-05-27 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 06:59:05'
2026-05-27 06:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 06:59:07'
2026-05-27 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 06:59:08'
2026-05-27 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 06:59:08'
2026-05-27 06:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 06:59:09'
2026-05-27 06:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 06:59:15'
2026-05-27 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:59:18'
2026-05-27 06:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 06:59:18'
2026-05-27 06:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 06:59:20'
2026-05-27 06:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 06:59:20'
2026-05-27 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 06:59:21'
2026-05-27 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 21, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:59:21'
2026-05-27 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:59:21'
2026-05-27 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:59:21'
2026-05-27 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:59:21'
2026-05-27 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 21, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:59:21'
2026-05-27 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:59:21'
2026-05-27 06:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:59:22'
2026-05-27 06:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:59:23'
2026-05-27 06:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:59:24'
2026-05-27 06:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:59:24'
2026-05-27 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:59:25'
2026-05-27 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 06:59:25'
2026-05-27 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 25, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 06:59:25'
2026-05-27 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:59:25'
2026-05-27 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:59:25'
2026-05-27 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 25, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:59:25'
2026-05-27 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:59:25'
2026-05-27 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 25, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 06:59:25'
2026-05-27 06:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 25, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:59:25'
2026-05-27 06:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:59:29'
2026-05-27 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 31, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:59:31'
2026-05-27 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:59:31'
2026-05-27 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 31, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:59:31'
2026-05-27 06:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:59:32'
2026-05-27 06:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:59:33'
2026-05-27 06:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 34, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:59:34'
2026-05-27 06:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:59:34'
2026-05-27 06:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:59:34'
2026-05-27 06:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:59:38'
2026-05-27 06:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:59:38'
2026-05-27 06:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 39, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:59:39'
2026-05-27 06:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:59:39'
2026-05-27 06:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:59:40'
2026-05-27 06:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 41, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:59:41'
2026-05-27 06:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 06:59:41'
2026-05-27 06:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:59:42'
2026-05-27 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:59:43'
2026-05-27 06:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:59:43'
2026-05-27 06:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:59:44'
2026-05-27 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 06:59:48'
2026-05-27 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:59:48'
2026-05-27 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 06:59:48'
2026-05-27 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 06:59:48'
2026-05-27 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:59:48'
2026-05-27 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:59:48'
2026-05-27 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:59:49'
2026-05-27 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 49, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:59:49'
2026-05-27 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:59:50'
2026-05-27 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 06:59:50'
2026-05-27 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 51, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:59:51'
2026-05-27 06:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:59:52'
2026-05-27 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 53, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:59:53'
2026-05-27 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 06:59:56'
2026-05-27 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 6, 59, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 06:59:59'
2026-05-27 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 0, 215289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16456, 'low': 1.16442, 'close': 1.16453, 'volume': 75.0} | asctime='2026-05-27 07:00:00'
2026-05-27 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 0, 216418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16463, 'low': 1.16449, 'close': 1.1646, 'volume': 75.0} | asctime='2026-05-27 07:00:00'
2026-05-27 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 0, 216939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16447, 'high': 1.16461, 'low': 1.16441, 'close': 1.16453, 'volume': 376.0} | asctime='2026-05-27 07:00:00'
2026-05-27 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 0, 217727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16454, 'high': 1.16468, 'low': 1.16448, 'close': 1.1646, 'volume': 376.0} | asctime='2026-05-27 07:00:00'
2026-05-27 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 0, 221226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16447, 'high': 1.16461, 'low': 1.16441, 'close': 1.16453, 'volume': 376.0} | asctime='2026-05-27 07:00:00'
2026-05-27 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 0, 222739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16454, 'high': 1.16468, 'low': 1.16448, 'close': 1.1646, 'volume': 376.0} | asctime='2026-05-27 07:00:00'
2026-05-27 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 0, 225514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16461, 'high': 1.16491, 'low': 1.16441, 'close': 1.16453, 'volume': 1046.0} | asctime='2026-05-27 07:00:00'
2026-05-27 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 0, 226581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16468, 'high': 1.16498, 'low': 1.16448, 'close': 1.1646, 'volume': 1046.0} | asctime='2026-05-27 07:00:00'
2026-05-27 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:00:00'
2026-05-27 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:00:00'
2026-05-27 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:00:00'
2026-05-27 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:00:00'
2026-05-27 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:00:00'
2026-05-27 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:00:00'
2026-05-27 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:00:00'
2026-05-27 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:00:00'
2026-05-27 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:00:00'
2026-05-27 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:00:00'
2026-05-27 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:00:00'
2026-05-27 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:00:01'
2026-05-27 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:00:01'
2026-05-27 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:00:01'
2026-05-27 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 1, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:00:01'
2026-05-27 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:00:01'
2026-05-27 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:00:01'
2026-05-27 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:00:02'
2026-05-27 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 2, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:00:02'
2026-05-27 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:00:02'
2026-05-27 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:00:03'
2026-05-27 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:00:03'
2026-05-27 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:00:03'
2026-05-27 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:00:04'
2026-05-27 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:00:04'
2026-05-27 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:00:04'
2026-05-27 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:00:04'
2026-05-27 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 4, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:00:04'
2026-05-27 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:00:04'
2026-05-27 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:00:05'
2026-05-27 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:00:05'
2026-05-27 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:00:05'
2026-05-27 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:00:06'
2026-05-27 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:00:06'
2026-05-27 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 6, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:00:06'
2026-05-27 07:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 6, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:00:06'
2026-05-27 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:00:07'
2026-05-27 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:00:07'
2026-05-27 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:00:07'
2026-05-27 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:00:08'
2026-05-27 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:00:08'
2026-05-27 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:00:08'
2026-05-27 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:00:09'
2026-05-27 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:00:09'
2026-05-27 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:00:10'
2026-05-27 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:00:10'
2026-05-27 07:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:00:10'
2026-05-27 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:00:11'
2026-05-27 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:00:11'
2026-05-27 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:00:11'
2026-05-27 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:00:11'
2026-05-27 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 11, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:00:11'
2026-05-27 07:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:00:11'
2026-05-27 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 12, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:00:12'
2026-05-27 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 13, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:00:13'
2026-05-27 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:00:15'
2026-05-27 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:00:15'
2026-05-27 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 15, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:00:15'
2026-05-27 07:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 15, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:00:15'
2026-05-27 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 16, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:00:16'
2026-05-27 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:00:16'
2026-05-27 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:00:17'
2026-05-27 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:00:17'
2026-05-27 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:00:18'
2026-05-27 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:00:19'
2026-05-27 07:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 19, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:00:19'
2026-05-27 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:00:20'
2026-05-27 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:00:20'
2026-05-27 07:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:00:20'
2026-05-27 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:00:21'
2026-05-27 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:00:21'
2026-05-27 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:00:22'
2026-05-27 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:00:22'
2026-05-27 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:00:22'
2026-05-27 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:00:22'
2026-05-27 07:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:00:22'
2026-05-27 07:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 23, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:00:23'
2026-05-27 07:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:00:24'
2026-05-27 07:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:00:24'
2026-05-27 07:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 24, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:00:24'
2026-05-27 07:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 24, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:00:24'
2026-05-27 07:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:00:24'
2026-05-27 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 26, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:00:26'
2026-05-27 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:00:26'
2026-05-27 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:00:26'
2026-05-27 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:00:26'
2026-05-27 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:00:26'
2026-05-27 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:00:28'
2026-05-27 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:00:28'
2026-05-27 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:00:28'
2026-05-27 07:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:00:28'
2026-05-27 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:00:30'
2026-05-27 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:00:30'
2026-05-27 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:00:30'
2026-05-27 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:00:30'
2026-05-27 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:00:31'
2026-05-27 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:00:31'
2026-05-27 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:00:31'
2026-05-27 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:00:32'
2026-05-27 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:00:34'
2026-05-27 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:00:34'
2026-05-27 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:00:34'
2026-05-27 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:00:34'
2026-05-27 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:00:34'
2026-05-27 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 35, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:00:35'
2026-05-27 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 36, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:00:36'
2026-05-27 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:00:36'
2026-05-27 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:00:36'
2026-05-27 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:00:36'
2026-05-27 07:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:00:36'
2026-05-27 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:00:37'
2026-05-27 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 38, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:00:38'
2026-05-27 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:00:39'
2026-05-27 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:00:41'
2026-05-27 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 41, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:00:41'
2026-05-27 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 41, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:00:41'
2026-05-27 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 41, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:00:41'
2026-05-27 07:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 42, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:00:42'
2026-05-27 07:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 42, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:00:42'
2026-05-27 07:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:00:42'
2026-05-27 07:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 42, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:00:42'
2026-05-27 07:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:00:42'
2026-05-27 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 43, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:00:43'
2026-05-27 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:00:44'
2026-05-27 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:00:44'
2026-05-27 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 45, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:00:45'
2026-05-27 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:00:45'
2026-05-27 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 46, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:00:46'
2026-05-27 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 46, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:00:46'
2026-05-27 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 47, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:00:47'
2026-05-27 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 47, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:00:47'
2026-05-27 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:00:47'
2026-05-27 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 47, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:00:47'
2026-05-27 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:00:48'
2026-05-27 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:00:48'
2026-05-27 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:00:48'
2026-05-27 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:00:48'
2026-05-27 07:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:00:50'
2026-05-27 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:00:51'
2026-05-27 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:00:51'
2026-05-27 07:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:00:51'
2026-05-27 07:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 52, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:00:52'
2026-05-27 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:00:54'
2026-05-27 07:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:00:54'
2026-05-27 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:00:55'
2026-05-27 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 56, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:00:56'
2026-05-27 07:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:00:56'
2026-05-27 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 57, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:00:57'
2026-05-27 07:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 57, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:00:57'
2026-05-27 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 58, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:00:58'
2026-05-27 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 58, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:00:58'
2026-05-27 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:00:58'
2026-05-27 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 0, 59, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:00:59'
2026-05-27 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 0, 121398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16477, 'low': 1.16441, 'close': 1.16477, 'volume': 153.0} | asctime='2026-05-27 07:01:00'
2026-05-27 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 0, 122186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16484, 'low': 1.16448, 'close': 1.16484, 'volume': 153.0} | asctime='2026-05-27 07:01:00'
2026-05-27 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:01:00'
2026-05-27 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:01:00'
2026-05-27 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:01:00'
2026-05-27 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:01:00'
2026-05-27 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:01:00'
2026-05-27 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:01:01'
2026-05-27 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 07:01:01'
2026-05-27 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 07:01:02'
2026-05-27 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 2, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 07:01:02'
2026-05-27 07:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 07:01:02'
2026-05-27 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 07:01:03'
2026-05-27 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 07:01:03'
2026-05-27 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 4, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 07:01:04'
2026-05-27 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:01:04'
2026-05-27 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:01:05'
2026-05-27 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 07:01:05'
2026-05-27 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:01:05'
2026-05-27 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 07:01:05'
2026-05-27 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:01:07'
2026-05-27 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:01:07'
2026-05-27 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:01:08'
2026-05-27 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 07:01:13'
2026-05-27 07:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 13, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:01:13'
2026-05-27 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:01:16'
2026-05-27 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 16, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:01:16'
2026-05-27 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 07:01:18'
2026-05-27 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 07:01:18'
2026-05-27 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 07:01:18'
2026-05-27 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 07:01:19'
2026-05-27 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:01:19'
2026-05-27 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 07:01:19'
2026-05-27 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 07:01:21'
2026-05-27 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 07:01:22'
2026-05-27 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 22, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 07:01:22'
2026-05-27 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 07:01:23'
2026-05-27 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 07:01:23'
2026-05-27 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 07:01:23'
2026-05-27 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 07:01:23'
2026-05-27 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 07:01:23'
2026-05-27 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:01:23'
2026-05-27 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 24, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:01:24'
2026-05-27 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:01:24'
2026-05-27 07:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:01:24'
2026-05-27 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 07:01:25'
2026-05-27 07:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:01:26'
2026-05-27 07:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 26, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:01:26'
2026-05-27 07:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:01:27'
2026-05-27 07:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:01:27'
2026-05-27 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:01:33'
2026-05-27 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:01:34'
2026-05-27 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 34, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:01:34'
2026-05-27 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:01:34'
2026-05-27 07:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:01:34'
2026-05-27 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:01:37'
2026-05-27 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:01:39'
2026-05-27 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:01:39'
2026-05-27 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:01:41'
2026-05-27 07:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 42, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:01:42'
2026-05-27 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:01:43'
2026-05-27 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:01:44'
2026-05-27 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:01:44'
2026-05-27 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 44, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:01:44'
2026-05-27 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:01:44'
2026-05-27 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:01:45'
2026-05-27 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:01:45'
2026-05-27 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:01:45'
2026-05-27 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 45, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:01:45'
2026-05-27 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:01:45'
2026-05-27 07:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:01:46'
2026-05-27 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:01:47'
2026-05-27 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:01:50'
2026-05-27 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 51, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:01:51'
2026-05-27 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:01:51'
2026-05-27 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:01:51'
2026-05-27 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 51, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:01:51'
2026-05-27 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:01:54'
2026-05-27 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:01:55'
2026-05-27 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 55, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:01:55'
2026-05-27 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 55, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:01:55'
2026-05-27 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 07:01:55'
2026-05-27 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:01:56'
2026-05-27 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:01:56'
2026-05-27 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:01:56'
2026-05-27 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:01:56'
2026-05-27 07:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:01:57'
2026-05-27 07:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 58, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:01:58'
2026-05-27 07:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:01:58'
2026-05-27 07:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 1, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:01:59'
2026-05-27 07:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 1, 233952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16478, 'high': 1.16481, 'low': 1.16464, 'close': 1.16477, 'volume': 88.0} | asctime='2026-05-27 07:02:01'
2026-05-27 07:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 1, 235757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16485, 'high': 1.16488, 'low': 1.16471, 'close': 1.16484, 'volume': 88.0} | asctime='2026-05-27 07:02:01'
2026-05-27 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:02:01'
2026-05-27 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 07:02:01'
2026-05-27 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:02:01'
2026-05-27 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:02:01'
2026-05-27 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 07:02:01'
2026-05-27 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:02:01'
2026-05-27 07:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:02:01'
2026-05-27 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:02:03'
2026-05-27 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:02:03'
2026-05-27 07:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:02:03'
2026-05-27 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:02:04'
2026-05-27 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:02:04'
2026-05-27 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 4, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:02:04'
2026-05-27 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 4, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:02:04'
2026-05-27 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:02:04'
2026-05-27 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:02:04'
2026-05-27 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:02:04'
2026-05-27 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:02:04'
2026-05-27 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:02:04'
2026-05-27 07:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:02:06'
2026-05-27 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:02:07'
2026-05-27 07:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 07:02:07'
2026-05-27 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 07:02:08'
2026-05-27 07:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 07:02:08'
2026-05-27 07:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:02:09'
2026-05-27 07:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:02:09'
2026-05-27 07:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:02:11'
2026-05-27 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:02:12'
2026-05-27 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:02:12'
2026-05-27 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:02:12'
2026-05-27 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:02:14'
2026-05-27 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:02:14'
2026-05-27 07:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 17, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:02:17'
2026-05-27 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:02:18'
2026-05-27 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:02:20'
2026-05-27 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:02:20'
2026-05-27 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:02:22'
2026-05-27 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 22, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:02:22'
2026-05-27 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 07:02:23'
2026-05-27 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 07:02:23'
2026-05-27 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 07:02:23'
2026-05-27 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 07:02:23'
2026-05-27 07:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 24, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 07:02:24'
2026-05-27 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 25, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 07:02:25'
2026-05-27 07:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 07:02:25'
2026-05-27 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 07:02:26'
2026-05-27 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 07:02:26'
2026-05-27 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 07:02:26'
2026-05-27 07:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 27, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 07:02:27'
2026-05-27 07:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 07:02:28'
2026-05-27 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 07:02:30'
2026-05-27 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 07:02:30'
2026-05-27 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 07:02:30'
2026-05-27 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 07:02:30'
2026-05-27 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 31, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 07:02:31'
2026-05-27 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 07:02:31'
2026-05-27 07:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 07:02:32'
2026-05-27 07:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:02:36'
2026-05-27 07:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 07:02:38'
2026-05-27 07:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 07:02:39'
2026-05-27 07:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 07:02:39'
2026-05-27 07:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 07:02:39'
2026-05-27 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 07:02:43'
2026-05-27 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 07:02:43'
2026-05-27 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 07:02:43'
2026-05-27 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 07:02:43'
2026-05-27 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 07:02:43'
2026-05-27 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 07:02:44'
2026-05-27 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 07:02:44'
2026-05-27 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 43, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 07:02:44'
2026-05-27 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 07:02:44'
2026-05-27 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 07:02:44'
2026-05-27 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 44, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 07:02:44'
2026-05-27 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 07:02:44'
2026-05-27 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 07:02:44'
2026-05-27 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 07:02:45'
2026-05-27 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:02:45'
2026-05-27 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 45, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 07:02:45'
2026-05-27 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:02:45'
2026-05-27 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:02:45'
2026-05-27 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:02:45'
2026-05-27 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 07:02:49'
2026-05-27 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:02:49'
2026-05-27 07:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:02:49'
2026-05-27 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:02:50'
2026-05-27 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 07:02:50'
2026-05-27 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:02:51'
2026-05-27 07:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:02:51'
2026-05-27 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 54, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:02:54'
2026-05-27 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:02:54'
2026-05-27 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 54, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:02:54'
2026-05-27 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:02:54'
2026-05-27 07:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:02:54'
2026-05-27 07:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:02:56'
2026-05-27 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 56, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:02:57'
2026-05-27 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:02:57'
2026-05-27 07:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:02:59'
2026-05-27 07:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 2, 59, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:02:59'
2026-05-27 07:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 1, 819900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16476, 'high': 1.16487, 'low': 1.16471, 'close': 1.16476, 'volume': 98.0} | asctime='2026-05-27 07:03:01'
2026-05-27 07:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 1, 820944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16483, 'high': 1.16494, 'low': 1.16478, 'close': 1.16483, 'volume': 98.0} | asctime='2026-05-27 07:03:01'
2026-05-27 07:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:03:01'
2026-05-27 07:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:03:03'
2026-05-27 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 4, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:03:04'
2026-05-27 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:03:04'
2026-05-27 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:03:04'
2026-05-27 07:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 4, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 07:03:04'
2026-05-27 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:03:05'
2026-05-27 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 07:03:05'
2026-05-27 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:03:05'
2026-05-27 07:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:03:05'
2026-05-27 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:03:06'
2026-05-27 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:03:07'
2026-05-27 07:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:03:07'
2026-05-27 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:03:12'
2026-05-27 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 12, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:03:12'
2026-05-27 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:03:13'
2026-05-27 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:03:13'
2026-05-27 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:03:14'
2026-05-27 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 14, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:03:14'
2026-05-27 07:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 16, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:03:16'
2026-05-27 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:03:17'
2026-05-27 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:03:17'
2026-05-27 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:03:17'
2026-05-27 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:03:18'
2026-05-27 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:03:19'
2026-05-27 07:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:03:19'
2026-05-27 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:03:23'
2026-05-27 07:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:03:27'
2026-05-27 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 29, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:03:29'
2026-05-27 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 07:03:31'
2026-05-27 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:03:31'
2026-05-27 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 07:03:32'
2026-05-27 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:03:32'
2026-05-27 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 32, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:03:32'
2026-05-27 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:03:32'
2026-05-27 07:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 33, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:03:33'
2026-05-27 07:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 33, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:03:33'
2026-05-27 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 34, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:03:34'
2026-05-27 07:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:03:37'
2026-05-27 07:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:03:37'
2026-05-27 07:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 37, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:03:37'
2026-05-27 07:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:03:37'
2026-05-27 07:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 38, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:03:38'
2026-05-27 07:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 38, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:03:38'
2026-05-27 07:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:03:38'
2026-05-27 07:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 39, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:03:39'
2026-05-27 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:03:44'
2026-05-27 07:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:03:48'
2026-05-27 07:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:03:53'
2026-05-27 07:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:03:53'
2026-05-27 07:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:03:56'
2026-05-27 07:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 58, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:03:58'
2026-05-27 07:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 58, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:03:58'
2026-05-27 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 3, 59, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:03:59'
2026-05-27 07:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 2, 974355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16477, 'high': 1.16477, 'low': 1.16467, 'close': 1.16468, 'volume': 54.0} | asctime='2026-05-27 07:04:02'
2026-05-27 07:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 2, 975486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16484, 'high': 1.16484, 'low': 1.16474, 'close': 1.16475, 'volume': 54.0} | asctime='2026-05-27 07:04:02'
2026-05-27 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:04:02'
2026-05-27 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 3, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:04:03'
2026-05-27 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:04:03'
2026-05-27 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:04:03'
2026-05-27 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:04:03'
2026-05-27 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:04:04'
2026-05-27 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:04:04'
2026-05-27 07:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 4, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:04:04'
2026-05-27 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 7, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:04:07'
2026-05-27 07:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:04:09'
2026-05-27 07:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 14, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:04:14'
2026-05-27 07:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 21, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:04:21'
2026-05-27 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:04:24'
2026-05-27 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 25, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:04:25'
2026-05-27 07:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:04:25'
2026-05-27 07:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:04:27'
2026-05-27 07:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:04:27'
2026-05-27 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:04:30'
2026-05-27 07:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:04:30'
2026-05-27 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:04:35'
2026-05-27 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:04:35'
2026-05-27 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:04:35'
2026-05-27 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:04:35'
2026-05-27 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 35, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:04:35'
2026-05-27 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:04:35'
2026-05-27 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:04:35'
2026-05-27 07:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:04:35'
2026-05-27 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:04:36'
2026-05-27 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:04:36'
2026-05-27 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:04:36'
2026-05-27 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:04:36'
2026-05-27 07:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:04:36'
2026-05-27 07:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:04:37'
2026-05-27 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 38, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:04:38'
2026-05-27 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:04:40'
2026-05-27 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:04:41'
2026-05-27 07:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:04:42'
2026-05-27 07:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 44, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:04:44'
2026-05-27 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:04:45'
2026-05-27 07:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:04:50'
2026-05-27 07:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:04:51'
2026-05-27 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:04:52'
2026-05-27 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:04:52'
2026-05-27 07:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:04:53'
2026-05-27 07:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 53, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:04:53'
2026-05-27 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:04:54'
2026-05-27 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 54, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:04:54'
2026-05-27 07:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 54, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:04:54'
2026-05-27 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:04:58'
2026-05-27 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:04:58'
2026-05-27 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:04:58'
2026-05-27 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:04:59'
2026-05-27 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:04:59'
2026-05-27 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 59, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:04:59'
2026-05-27 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:04:59'
2026-05-27 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 59, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:04:59'
2026-05-27 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 4, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:04:59'
2026-05-27 07:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 2, 918332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1647, 'high': 1.16472, 'low': 1.16456, 'close': 1.16466, 'volume': 57.0} | asctime='2026-05-27 07:05:02'
2026-05-27 07:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 2, 919206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16477, 'high': 1.16479, 'low': 1.16463, 'close': 1.16473, 'volume': 57.0} | asctime='2026-05-27 07:05:02'
2026-05-27 07:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 2, 919913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16454, 'high': 1.16487, 'low': 1.16441, 'close': 1.16466, 'volume': 450.0} | asctime='2026-05-27 07:05:02'
2026-05-27 07:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 2, 920656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16454, 'high': 1.16487, 'low': 1.16441, 'close': 1.16466, 'volume': 450.0} | asctime='2026-05-27 07:05:02'
2026-05-27 07:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 2, 922114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16461, 'high': 1.16494, 'low': 1.16448, 'close': 1.16473, 'volume': 450.0} | asctime='2026-05-27 07:05:02'
2026-05-27 07:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 2, 923454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16461, 'high': 1.16494, 'low': 1.16448, 'close': 1.16473, 'volume': 450.0} | asctime='2026-05-27 07:05:02'
2026-05-27 07:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:05:02'
2026-05-27 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:05:04'
2026-05-27 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:05:04'
2026-05-27 07:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:05:04'
2026-05-27 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:05:05'
2026-05-27 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:05:07'
2026-05-27 07:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:05:07'
2026-05-27 07:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:05:09'
2026-05-27 07:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 9, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:05:09'
2026-05-27 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:05:12'
2026-05-27 07:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 12, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:05:12'
2026-05-27 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:05:17'
2026-05-27 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:05:17'
2026-05-27 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 18, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:05:18'
2026-05-27 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 18, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:05:18'
2026-05-27 07:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:05:20'
2026-05-27 07:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:05:20'
2026-05-27 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:05:21'
2026-05-27 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 21, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:05:21'
2026-05-27 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:05:21'
2026-05-27 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 24, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:05:24'
2026-05-27 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:05:28'
2026-05-27 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 28, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:05:28'
2026-05-27 07:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 29, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:05:29'
2026-05-27 07:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:05:30'
2026-05-27 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:05:33'
2026-05-27 07:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:05:34'
2026-05-27 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 38, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:05:38'
2026-05-27 07:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:05:38'
2026-05-27 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 40, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:05:40'
2026-05-27 07:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 40, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:05:40'
2026-05-27 07:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:05:41'
2026-05-27 07:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:05:48'
2026-05-27 07:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 48, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:05:48'
2026-05-27 07:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 48, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:05:48'
2026-05-27 07:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 48, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:05:48'
2026-05-27 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:05:49'
2026-05-27 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 49, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:05:49'
2026-05-27 07:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:05:50'
2026-05-27 07:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 50, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:05:50'
2026-05-27 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:05:51'
2026-05-27 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:05:51'
2026-05-27 07:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:05:52'
2026-05-27 07:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:05:52'
2026-05-27 07:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 52, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:05:52'
2026-05-27 07:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:05:52'
2026-05-27 07:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:05:52'
2026-05-27 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 53, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:05:53'
2026-05-27 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 53, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:05:53'
2026-05-27 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:05:54'
2026-05-27 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 55, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:05:55'
2026-05-27 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:05:56'
2026-05-27 07:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:05:57'
2026-05-27 07:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:05:57'
2026-05-27 07:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:05:57'
2026-05-27 07:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 5, 58, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:05:58'
2026-05-27 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 0, 517722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16465, 'high': 1.1647, 'low': 1.16457, 'close': 1.16468, 'volume': 56.0} | asctime='2026-05-27 07:06:00'
2026-05-27 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 0, 519363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16472, 'high': 1.16477, 'low': 1.16464, 'close': 1.16475, 'volume': 56.0} | asctime='2026-05-27 07:06:00'
2026-05-27 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:06:00'
2026-05-27 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:06:00'
2026-05-27 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:06:01'
2026-05-27 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:06:03'
2026-05-27 07:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:06:04'
2026-05-27 07:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:06:04'
2026-05-27 07:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:06:05'
2026-05-27 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 6, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:06:06'
2026-05-27 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:06:06'
2026-05-27 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 6, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:06:06'
2026-05-27 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 7, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:06:07'
2026-05-27 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 7, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:06:07'
2026-05-27 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:06:07'
2026-05-27 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 7, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:06:07'
2026-05-27 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:06:20'
2026-05-27 07:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:06:28'
2026-05-27 07:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 28, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:06:28'
2026-05-27 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:06:30'
2026-05-27 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:06:30'
2026-05-27 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 32, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:06:32'
2026-05-27 07:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 34, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:06:34'
2026-05-27 07:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:06:34'
2026-05-27 07:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:06:35'
2026-05-27 07:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:06:35'
2026-05-27 07:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:06:42'
2026-05-27 07:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:06:44'
2026-05-27 07:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:06:44'
2026-05-27 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:06:45'
2026-05-27 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:06:45'
2026-05-27 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:06:45'
2026-05-27 07:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 45, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:06:45'
2026-05-27 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:06:48'
2026-05-27 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:06:53'
2026-05-27 07:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:06:53'
2026-05-27 07:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:06:54'
2026-05-27 07:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 54, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:06:54'
2026-05-27 07:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:06:56'
2026-05-27 07:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:06:57'
2026-05-27 07:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 57, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:06:57'
2026-05-27 07:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 57, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:06:57'
2026-05-27 07:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:06:58'
2026-05-27 07:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:06:58'
2026-05-27 07:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 6, 58, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:06:58'
2026-05-27 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 0, 17515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16467, 'high': 1.16467, 'low': 1.1646, 'close': 1.16465, 'volume': 43.0} | asctime='2026-05-27 07:07:00'
2026-05-27 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 0, 18918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16474, 'high': 1.16474, 'low': 1.16467, 'close': 1.16472, 'volume': 43.0} | asctime='2026-05-27 07:07:00'
2026-05-27 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:07:00'
2026-05-27 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:07:01'
2026-05-27 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 2, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:07:02'
2026-05-27 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:07:02'
2026-05-27 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:07:02'
2026-05-27 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:07:02'
2026-05-27 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:07:02'
2026-05-27 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:07:02'
2026-05-27 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 2, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:07:02'
2026-05-27 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 2, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:07:02'
2026-05-27 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 07:07:02'
2026-05-27 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:07:02'
2026-05-27 07:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:07:03'
2026-05-27 07:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 07:07:03'
2026-05-27 07:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 07:07:03'
2026-05-27 07:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 07:07:03'
2026-05-27 07:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 07:07:03'
2026-05-27 07:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 07:07:03'
2026-05-27 07:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 3, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:07:03'
2026-05-27 07:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:07:04'
2026-05-27 07:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 4, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:07:05'
2026-05-27 07:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:07:05'
2026-05-27 07:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 07:07:05'
2026-05-27 07:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:07:05'
2026-05-27 07:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 07:07:06'
2026-05-27 07:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:07:07'
2026-05-27 07:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:07:07'
2026-05-27 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 07:07:09'
2026-05-27 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 9, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:07:09'
2026-05-27 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:07:09'
2026-05-27 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:07:09'
2026-05-27 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:07:09'
2026-05-27 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 9, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:07:09'
2026-05-27 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 9, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:07:09'
2026-05-27 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 9, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:07:09'
2026-05-27 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 9, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 07:07:09'
2026-05-27 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:07:09'
2026-05-27 07:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:07:10'
2026-05-27 07:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:07:10'
2026-05-27 07:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 10, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:07:10'
2026-05-27 07:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:07:10'
2026-05-27 07:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:07:10'
2026-05-27 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:07:11'
2026-05-27 07:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 14, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:07:14'
2026-05-27 07:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:07:14'
2026-05-27 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:07:15'
2026-05-27 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 15, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:07:15'
2026-05-27 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:07:16'
2026-05-27 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:07:16'
2026-05-27 07:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:07:18'
2026-05-27 07:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:07:19'
2026-05-27 07:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 19, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:07:19'
2026-05-27 07:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:07:20'
2026-05-27 07:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:07:20'
2026-05-27 07:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 21, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:07:21'
2026-05-27 07:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:07:21'
2026-05-27 07:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:07:21'
2026-05-27 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:07:22'
2026-05-27 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 22, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:07:22'
2026-05-27 07:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 23, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:07:23'
2026-05-27 07:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:07:26'
2026-05-27 07:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 31, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:07:31'
2026-05-27 07:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 31, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:07:31'
2026-05-27 07:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:07:32'
2026-05-27 07:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:07:32'
2026-05-27 07:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:07:32'
2026-05-27 07:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:07:32'
2026-05-27 07:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:07:32'
2026-05-27 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:07:33'
2026-05-27 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:07:33'
2026-05-27 07:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:07:34'
2026-05-27 07:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 34, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:07:34'
2026-05-27 07:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:07:34'
2026-05-27 07:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:07:34'
2026-05-27 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 35, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:07:35'
2026-05-27 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:07:35'
2026-05-27 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:07:38'
2026-05-27 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:07:38'
2026-05-27 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:07:45'
2026-05-27 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:07:50'
2026-05-27 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:07:50'
2026-05-27 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:07:50'
2026-05-27 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:07:50'
2026-05-27 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 50, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:07:50'
2026-05-27 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:07:50'
2026-05-27 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:07:50'
2026-05-27 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:07:53'
2026-05-27 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:07:53'
2026-05-27 07:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:07:53'
2026-05-27 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 54, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:07:54'
2026-05-27 07:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 54, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:07:54'
2026-05-27 07:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 55, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:07:55'
2026-05-27 07:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:07:55'
2026-05-27 07:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 55, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:07:55'
2026-05-27 07:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 56, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:07:56'
2026-05-27 07:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 7, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:07:59'
2026-05-27 07:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 0, 316583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16466, 'high': 1.16482, 'low': 1.16465, 'close': 1.16469, 'volume': 96.0} | asctime='2026-05-27 07:08:00'
2026-05-27 07:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 0, 318411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16473, 'high': 1.16489, 'low': 1.16472, 'close': 1.16476, 'volume': 96.0} | asctime='2026-05-27 07:08:00'
2026-05-27 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:08:00'
2026-05-27 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:08:00'
2026-05-27 07:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:08:00'
2026-05-27 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:08:01'
2026-05-27 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:08:03'
2026-05-27 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:08:03'
2026-05-27 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:08:03'
2026-05-27 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:08:03'
2026-05-27 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:08:03'
2026-05-27 07:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:08:04'
2026-05-27 07:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:08:04'
2026-05-27 07:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:08:04'
2026-05-27 07:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:08:04'
2026-05-27 07:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:08:04'
2026-05-27 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:08:05'
2026-05-27 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:08:05'
2026-05-27 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:08:05'
2026-05-27 07:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:08:06'
2026-05-27 07:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:08:06'
2026-05-27 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:08:07'
2026-05-27 07:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 7, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:08:07'
2026-05-27 07:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:08:08'
2026-05-27 07:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:08:09'
2026-05-27 07:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:08:09'
2026-05-27 07:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:08:10'
2026-05-27 07:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 12, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:08:12'
2026-05-27 07:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:08:12'
2026-05-27 07:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:08:12'
2026-05-27 07:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 16, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:08:16'
2026-05-27 07:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 16, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:08:16'
2026-05-27 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:08:17'
2026-05-27 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 17, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:08:17'
2026-05-27 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:08:18'
2026-05-27 07:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:08:18'
2026-05-27 07:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 19, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:08:19'
2026-05-27 07:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:08:21'
2026-05-27 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:08:22'
2026-05-27 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:08:22'
2026-05-27 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:08:22'
2026-05-27 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:08:22'
2026-05-27 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:08:22'
2026-05-27 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 22, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:08:22'
2026-05-27 07:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:08:23'
2026-05-27 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 25, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:08:25'
2026-05-27 07:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 25, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:08:25'
2026-05-27 07:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 27, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:08:27'
2026-05-27 07:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:08:28'
2026-05-27 07:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 32, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:08:32'
2026-05-27 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:08:34'
2026-05-27 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 35, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:08:35'
2026-05-27 07:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:08:35'
2026-05-27 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:08:36'
2026-05-27 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:08:36'
2026-05-27 07:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 36, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:08:36'
2026-05-27 07:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 37, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:08:37'
2026-05-27 07:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:08:37'
2026-05-27 07:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 39, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:08:39'
2026-05-27 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:08:40'
2026-05-27 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:08:40'
2026-05-27 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:08:40'
2026-05-27 07:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:08:40'
2026-05-27 07:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:08:43'
2026-05-27 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:08:44'
2026-05-27 07:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 45, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:08:45'
2026-05-27 07:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:08:45'
2026-05-27 07:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:08:45'
2026-05-27 07:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 46, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:08:46'
2026-05-27 07:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:08:46'
2026-05-27 07:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:08:46'
2026-05-27 07:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:08:49'
2026-05-27 07:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:08:50'
2026-05-27 07:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:08:51'
2026-05-27 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:08:52'
2026-05-27 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:08:55'
2026-05-27 07:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 57, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:08:57'
2026-05-27 07:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:08:58'
2026-05-27 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 8, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:08:59'
2026-05-27 07:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 0, 268202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.16468, 'low': 1.16453, 'close': 1.16454, 'volume': 77.0} | asctime='2026-05-27 07:09:00'
2026-05-27 07:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 0, 269319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16475, 'high': 1.16475, 'low': 1.1646, 'close': 1.16461, 'volume': 77.0} | asctime='2026-05-27 07:09:00'
2026-05-27 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:09:00'
2026-05-27 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:09:00'
2026-05-27 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:09:00'
2026-05-27 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:09:01'
2026-05-27 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:09:02'
2026-05-27 07:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:09:02'
2026-05-27 07:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:09:03'
2026-05-27 07:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:09:03'
2026-05-27 07:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:09:03'
2026-05-27 07:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:09:03'
2026-05-27 07:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:09:03'
2026-05-27 07:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:09:03'
2026-05-27 07:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:09:03'
2026-05-27 07:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:09:03'
2026-05-27 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:09:04'
2026-05-27 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:09:04'
2026-05-27 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:09:04'
2026-05-27 07:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:09:05'
2026-05-27 07:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:09:05'
2026-05-27 07:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:09:05'
2026-05-27 07:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:09:06'
2026-05-27 07:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 14, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:09:14'
2026-05-27 07:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 16, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:09:16'
2026-05-27 07:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:09:16'
2026-05-27 07:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 16, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:09:16'
2026-05-27 07:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:09:18'
2026-05-27 07:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:09:18'
2026-05-27 07:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:09:21'
2026-05-27 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 22, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:09:22'
2026-05-27 07:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 23, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:09:23'
2026-05-27 07:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:09:23'
2026-05-27 07:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:09:23'
2026-05-27 07:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:09:29'
2026-05-27 07:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:09:29'
2026-05-27 07:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:09:29'
2026-05-27 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:09:30'
2026-05-27 07:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:09:31'
2026-05-27 07:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 31, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:09:31'
2026-05-27 07:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:09:35'
2026-05-27 07:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:09:35'
2026-05-27 07:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:09:35'
2026-05-27 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:09:36'
2026-05-27 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:09:36'
2026-05-27 07:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:09:38'
2026-05-27 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:09:39'
2026-05-27 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:09:39'
2026-05-27 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:09:39'
2026-05-27 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 39, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:09:40'
2026-05-27 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 40, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:09:40'
2026-05-27 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:09:40'
2026-05-27 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 40, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:09:40'
2026-05-27 07:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:09:40'
2026-05-27 07:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:09:43'
2026-05-27 07:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:09:44'
2026-05-27 07:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 44, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:09:44'
2026-05-27 07:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:09:46'
2026-05-27 07:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:09:46'
2026-05-27 07:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:09:47'
2026-05-27 07:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:09:47'
2026-05-27 07:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 48, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:09:48'
2026-05-27 07:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 49, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:09:49'
2026-05-27 07:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:09:51'
2026-05-27 07:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:09:55'
2026-05-27 07:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:09:56'
2026-05-27 07:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:09:57'
2026-05-27 07:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:09:58'
2026-05-27 07:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 58, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:09:58'
2026-05-27 07:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:09:58'
2026-05-27 07:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:09:58'
2026-05-27 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 59, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:09:59'
2026-05-27 07:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 9, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:09:59'
2026-05-27 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 0, 414639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16453, 'low': 1.16441, 'close': 1.16448, 'volume': 71.0} | asctime='2026-05-27 07:10:00'
2026-05-27 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 0, 416364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.1646, 'low': 1.16448, 'close': 1.16455, 'volume': 71.0} | asctime='2026-05-27 07:10:00'
2026-05-27 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 0, 416779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16465, 'high': 1.16482, 'low': 1.16441, 'close': 1.16448, 'volume': 343.0} | asctime='2026-05-27 07:10:00'
2026-05-27 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 0, 419968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16472, 'high': 1.16489, 'low': 1.16448, 'close': 1.16455, 'volume': 343.0} | asctime='2026-05-27 07:10:00'
2026-05-27 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 0, 422557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16465, 'high': 1.16482, 'low': 1.16441, 'close': 1.16448, 'volume': 343.0} | asctime='2026-05-27 07:10:00'
2026-05-27 07:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 0, 424939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16472, 'high': 1.16489, 'low': 1.16448, 'close': 1.16455, 'volume': 343.0} | asctime='2026-05-27 07:10:00'
2026-05-27 07:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:10:00'
2026-05-27 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:10:01'
2026-05-27 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:01'
2026-05-27 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:10:02'
2026-05-27 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:10:02'
2026-05-27 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:10:02'
2026-05-27 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 3, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:03'
2026-05-27 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:10:03'
2026-05-27 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:03'
2026-05-27 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 3, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:10:03'
2026-05-27 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:03'
2026-05-27 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 3, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:10:03'
2026-05-27 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:03'
2026-05-27 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:10:04'
2026-05-27 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:10:04'
2026-05-27 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:10:04'
2026-05-27 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:04'
2026-05-27 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:10:04'
2026-05-27 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:05'
2026-05-27 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:10:05'
2026-05-27 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:05'
2026-05-27 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:10:05'
2026-05-27 07:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:05'
2026-05-27 07:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:10:06'
2026-05-27 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:10:07'
2026-05-27 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:10:07'
2026-05-27 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:10:07'
2026-05-27 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:10:07'
2026-05-27 07:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:10:07'
2026-05-27 07:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:10:08'
2026-05-27 07:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:10:08'
2026-05-27 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:10:09'
2026-05-27 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:09'
2026-05-27 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:10:09'
2026-05-27 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:10'
2026-05-27 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 10, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:10:10'
2026-05-27 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:11'
2026-05-27 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:10:11'
2026-05-27 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 11, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:11'
2026-05-27 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:10:11'
2026-05-27 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:11'
2026-05-27 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:10:12'
2026-05-27 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:12'
2026-05-27 07:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 12, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:10:12'
2026-05-27 07:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:13'
2026-05-27 07:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:10:14'
2026-05-27 07:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 14, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:14'
2026-05-27 07:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:10:16'
2026-05-27 07:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:16'
2026-05-27 07:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:10:16'
2026-05-27 07:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:16'
2026-05-27 07:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:10:18'
2026-05-27 07:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 18, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:18'
2026-05-27 07:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:10:21'
2026-05-27 07:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:10:25'
2026-05-27 07:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:10:25'
2026-05-27 07:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:10:26'
2026-05-27 07:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:10:26'
2026-05-27 07:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:10:30'
2026-05-27 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:31'
2026-05-27 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:10:33'
2026-05-27 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:33'
2026-05-27 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:10:35'
2026-05-27 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:35'
2026-05-27 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:10:36'
2026-05-27 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:10:37'
2026-05-27 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:10:39'
2026-05-27 07:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:10:41'
2026-05-27 07:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:10:41'
2026-05-27 07:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:10:42'
2026-05-27 07:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 42, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:10:42'
2026-05-27 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:51'
2026-05-27 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:10:52'
2026-05-27 07:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 53, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:10:53'
2026-05-27 07:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:10:54'
2026-05-27 07:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:10:54'
2026-05-27 07:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:10:54'
2026-05-27 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 57, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:10:57'
2026-05-27 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:57'
2026-05-27 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:10:57'
2026-05-27 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:10:57'
2026-05-27 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:10:57'
2026-05-27 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:10:57'
2026-05-27 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 57, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:10:57'
2026-05-27 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:10:57'
2026-05-27 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:10:58'
2026-05-27 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:10:58'
2026-05-27 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 58, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:10:58'
2026-05-27 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:10:58'
2026-05-27 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:10:58'
2026-05-27 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 10, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:10:58'
2026-05-27 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 0, 452706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16452, 'low': 1.16445, 'close': 1.16448, 'volume': 91.0} | asctime='2026-05-27 07:11:00'
2026-05-27 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 0, 455111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16459, 'low': 1.16452, 'close': 1.16455, 'volume': 91.0} | asctime='2026-05-27 07:11:00'
2026-05-27 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:11:00'
2026-05-27 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:11:00'
2026-05-27 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:11:01'
2026-05-27 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:11:01'
2026-05-27 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:11:04'
2026-05-27 07:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:11:05'
2026-05-27 07:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 5, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:11:05'
2026-05-27 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:11:07'
2026-05-27 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:11:07'
2026-05-27 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:11:07'
2026-05-27 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:11:07'
2026-05-27 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:11:07'
2026-05-27 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:11:07'
2026-05-27 07:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:11:10'
2026-05-27 07:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:11:10'
2026-05-27 07:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 13, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:11:13'
2026-05-27 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 14, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:11:14'
2026-05-27 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 14, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:11:14'
2026-05-27 07:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:11:19'
2026-05-27 07:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:11:19'
2026-05-27 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:11:21'
2026-05-27 07:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:11:22'
2026-05-27 07:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:11:22'
2026-05-27 07:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:11:22'
2026-05-27 07:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:11:22'
2026-05-27 07:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:11:23'
2026-05-27 07:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:11:23'
2026-05-27 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:11:24'
2026-05-27 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:11:24'
2026-05-27 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:11:24'
2026-05-27 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:11:24'
2026-05-27 07:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:11:25'
2026-05-27 07:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:11:25'
2026-05-27 07:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:11:25'
2026-05-27 07:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:11:28'
2026-05-27 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:11:33'
2026-05-27 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:11:33'
2026-05-27 07:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:11:33'
2026-05-27 07:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:11:34'
2026-05-27 07:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:11:51'
2026-05-27 07:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:11:52'
2026-05-27 07:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:11:53'
2026-05-27 07:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:11:55'
2026-05-27 07:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:11:55'
2026-05-27 07:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:11:55'
2026-05-27 07:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:11:55'
2026-05-27 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:11:56'
2026-05-27 07:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:11:56'
2026-05-27 07:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:11:57'
2026-05-27 07:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:11:57'
2026-05-27 07:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 11, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:11:57'
2026-05-27 07:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 2, 936348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16457, 'low': 1.16447, 'close': 1.16456, 'volume': 51.0} | asctime='2026-05-27 07:12:02'
2026-05-27 07:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 2, 937576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16464, 'low': 1.16454, 'close': 1.16463, 'volume': 51.0} | asctime='2026-05-27 07:12:02'
2026-05-27 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:12:02'
2026-05-27 07:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:12:02'
2026-05-27 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:12:03'
2026-05-27 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:12:03'
2026-05-27 07:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:12:10'
2026-05-27 07:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:12:10'
2026-05-27 07:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 11, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:12:11'
2026-05-27 07:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:12:11'
2026-05-27 07:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 13, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:12:13'
2026-05-27 07:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:12:13'
2026-05-27 07:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 16, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:12:16'
2026-05-27 07:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:12:20'
2026-05-27 07:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:12:21'
2026-05-27 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:12:22'
2026-05-27 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:12:22'
2026-05-27 07:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:12:24'
2026-05-27 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:12:28'
2026-05-27 07:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 29, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:12:29'
2026-05-27 07:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 29, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:12:29'
2026-05-27 07:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:12:29'
2026-05-27 07:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 29, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:12:29'
2026-05-27 07:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:12:29'
2026-05-27 07:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 29, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:12:29'
2026-05-27 07:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:12:35'
2026-05-27 07:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:12:37'
2026-05-27 07:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:12:38'
2026-05-27 07:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 41, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:12:41'
2026-05-27 07:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:12:41'
2026-05-27 07:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:12:42'
2026-05-27 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 45, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:12:45'
2026-05-27 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 45, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:12:46'
2026-05-27 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 46, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:12:46'
2026-05-27 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 46, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:12:46'
2026-05-27 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:12:46'
2026-05-27 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:12:46'
2026-05-27 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:12:46'
2026-05-27 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:12:47'
2026-05-27 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 47, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:12:47'
2026-05-27 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:12:50'
2026-05-27 07:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:12:51'
2026-05-27 07:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 52, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:12:52'
2026-05-27 07:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:12:56'
2026-05-27 07:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:12:57'
2026-05-27 07:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:12:57'
2026-05-27 07:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 57, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:12:57'
2026-05-27 07:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 12, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:12:59'
2026-05-27 07:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 3, 612454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16456, 'low': 1.16444, 'close': 1.16444, 'volume': 46.0} | asctime='2026-05-27 07:13:03'
2026-05-27 07:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 3, 614721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16462, 'high': 1.16463, 'low': 1.16451, 'close': 1.16451, 'volume': 46.0} | asctime='2026-05-27 07:13:03'
2026-05-27 07:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 3, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:13:03'
2026-05-27 07:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:13:05'
2026-05-27 07:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:13:05'
2026-05-27 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:13:06'
2026-05-27 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:13:08'
2026-05-27 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:13:08'
2026-05-27 07:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:13:09'
2026-05-27 07:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:13:17'
2026-05-27 07:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:13:20'
2026-05-27 07:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:13:20'
2026-05-27 07:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:13:21'
2026-05-27 07:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:13:26'
2026-05-27 07:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:13:30'
2026-05-27 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 31, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:13:31'
2026-05-27 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:13:31'
2026-05-27 07:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:13:33'
2026-05-27 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:13:34'
2026-05-27 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:13:34'
2026-05-27 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 34, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:13:34'
2026-05-27 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 34, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:13:34'
2026-05-27 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:13:34'
2026-05-27 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:13:34'
2026-05-27 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:13:34'
2026-05-27 07:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 35, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:13:35'
2026-05-27 07:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:13:35'
2026-05-27 07:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:13:36'
2026-05-27 07:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:13:41'
2026-05-27 07:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 43, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:13:43'
2026-05-27 07:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 43, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:13:43'
2026-05-27 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 44, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:13:44'
2026-05-27 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:13:44'
2026-05-27 07:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 44, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:13:44'
2026-05-27 07:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 45, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:13:45'
2026-05-27 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:13:46'
2026-05-27 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 46, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:13:46'
2026-05-27 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:13:46'
2026-05-27 07:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:13:46'
2026-05-27 07:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 47, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:13:47'
2026-05-27 07:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:13:47'
2026-05-27 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:13:48'
2026-05-27 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 48, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:13:48'
2026-05-27 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:13:48'
2026-05-27 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:13:48'
2026-05-27 07:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:13:58'
2026-05-27 07:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 13, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:13:58'
2026-05-27 07:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 14, 0, 212492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16451, 'low': 1.16441, 'close': 1.16442, 'volume': 45.0} | asctime='2026-05-27 07:14:00'
2026-05-27 07:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 14, 0, 213398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16458, 'low': 1.16448, 'close': 1.16449, 'volume': 45.0} | asctime='2026-05-27 07:14:00'
2026-05-27 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 14, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:14:00'
2026-05-27 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 14, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:14:01'
2026-05-27 07:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 14, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:14:01'
2026-05-27 07:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 14, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:14:05'
2026-05-27 07:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 14, 5, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:14:05'
2026-05-27 07:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 14, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:14:05'
2026-05-27 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 14, 7, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:14:07'
2026-05-27 07:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 14, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:14:11'
2026-05-27 07:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 14, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:14:12'
2026-05-27 07:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 14, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:14:13'
2026-05-27 07:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 14, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:14:14'
2026-05-27 07:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 14, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:14:17'
2026-05-27 07:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 14, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:14:17'
2026-05-27 07:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 14, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:14:18'
2026-05-27 07:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 14, 24, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:14:24'
2026-05-27 07:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 14, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:14:27'
2026-05-27 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 14, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:14:31'
2026-05-27 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 14, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:14:31'
2026-05-27 07:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 14, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:14:31'
2026-05-27 07:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 14, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:14:44'
2026-05-27 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 14, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:14:45'
2026-05-27 07:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 14, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:14:45'
2026-05-27 07:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 14, 47, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:14:47'
2026-05-27 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 0, 12888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16444, 'low': 1.1644, 'close': 1.16443, 'volume': 23.0} | asctime='2026-05-27 07:15:00'
2026-05-27 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 0, 14767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16447, 'high': 1.16457, 'low': 1.1644, 'close': 1.16443, 'volume': 256.0} | asctime='2026-05-27 07:15:00'
2026-05-27 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 0, 15331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16451, 'low': 1.16447, 'close': 1.1645, 'volume': 23.0} | asctime='2026-05-27 07:15:00'
2026-05-27 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 0, 24277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16454, 'high': 1.16464, 'low': 1.16447, 'close': 1.1645, 'volume': 256.0} | asctime='2026-05-27 07:15:00'
2026-05-27 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 0, 24818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16447, 'high': 1.16457, 'low': 1.1644, 'close': 1.16443, 'volume': 256.0} | asctime='2026-05-27 07:15:00'
2026-05-27 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 0, 28603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16454, 'high': 1.16464, 'low': 1.16447, 'close': 1.1645, 'volume': 256.0} | asctime='2026-05-27 07:15:00'
2026-05-27 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 0, 32893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16454, 'high': 1.16487, 'low': 1.1644, 'close': 1.16443, 'volume': 1049.0} | asctime='2026-05-27 07:15:00'
2026-05-27 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 0, 34362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16461, 'high': 1.16494, 'low': 1.16447, 'close': 1.1645, 'volume': 1049.0} | asctime='2026-05-27 07:15:00'
2026-05-27 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:15:00'
2026-05-27 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:15:00'
2026-05-27 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:15:00'
2026-05-27 07:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:15:01'
2026-05-27 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:15:02'
2026-05-27 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 2, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:15:02'
2026-05-27 07:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:15:05'
2026-05-27 07:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:15:05'
2026-05-27 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:15:06'
2026-05-27 07:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:15:06'
2026-05-27 07:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:15:07'
2026-05-27 07:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 10, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:15:10'
2026-05-27 07:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:15:10'
2026-05-27 07:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:15:10'
2026-05-27 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:15:12'
2026-05-27 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:15:12'
2026-05-27 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:15:12'
2026-05-27 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:15:19'
2026-05-27 07:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:15:24'
2026-05-27 07:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:15:26'
2026-05-27 07:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:15:31'
2026-05-27 07:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:15:32'
2026-05-27 07:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 34, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:15:34'
2026-05-27 07:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:15:36'
2026-05-27 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:15:37'
2026-05-27 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:15:37'
2026-05-27 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 37, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:15:37'
2026-05-27 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:15:39'
2026-05-27 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 39, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:15:39'
2026-05-27 07:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 43, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:15:43'
2026-05-27 07:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:15:43'
2026-05-27 07:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:15:53'
2026-05-27 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:15:58'
2026-05-27 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 58, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:15:58'
2026-05-27 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 58, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:15:58'
2026-05-27 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 15, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:15:59'
2026-05-27 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 0, 262427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16444, 'low': 1.16437, 'close': 1.1644, 'volume': 36.0} | asctime='2026-05-27 07:16:00'
2026-05-27 07:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 0, 264234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16451, 'low': 1.16444, 'close': 1.16447, 'volume': 36.0} | asctime='2026-05-27 07:16:00'
2026-05-27 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 0, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:16:00'
2026-05-27 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:16:00'
2026-05-27 07:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:16:00'
2026-05-27 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:16:02'
2026-05-27 07:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:16:03'
2026-05-27 07:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:16:05'
2026-05-27 07:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:16:05'
2026-05-27 07:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:16:08'
2026-05-27 07:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:16:10'
2026-05-27 07:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:16:12'
2026-05-27 07:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:16:14'
2026-05-27 07:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:16:14'
2026-05-27 07:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:16:16'
2026-05-27 07:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 16, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:16:16'
2026-05-27 07:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:16:16'
2026-05-27 07:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 16, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:16:16'
2026-05-27 07:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:16:17'
2026-05-27 07:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:16:17'
2026-05-27 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:16:18'
2026-05-27 07:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:16:18'
2026-05-27 07:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 19, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 07:16:19'
2026-05-27 07:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:16:19'
2026-05-27 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:16:22'
2026-05-27 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 28, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:16:28'
2026-05-27 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:16:28'
2026-05-27 07:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:16:29'
2026-05-27 07:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:16:29'
2026-05-27 07:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:16:30'
2026-05-27 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:16:31'
2026-05-27 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 07:16:31'
2026-05-27 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:16:31'
2026-05-27 07:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 31, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:16:31'
2026-05-27 07:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:16:32'
2026-05-27 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 33, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:16:33'
2026-05-27 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:16:35'
2026-05-27 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:16:35'
2026-05-27 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:16:35'
2026-05-27 07:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:16:38'
2026-05-27 07:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:16:38'
2026-05-27 07:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:16:40'
2026-05-27 07:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 40, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:16:40'
2026-05-27 07:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:16:40'
2026-05-27 07:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:16:44'
2026-05-27 07:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:16:45'
2026-05-27 07:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:16:45'
2026-05-27 07:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:16:45'
2026-05-27 07:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 45, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:16:45'
2026-05-27 07:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:16:45'
2026-05-27 07:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:16:46'
2026-05-27 07:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 46, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:16:46'
2026-05-27 07:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:16:47'
2026-05-27 07:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 47, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:16:47'
2026-05-27 07:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:16:47'
2026-05-27 07:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:16:48'
2026-05-27 07:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:16:48'
2026-05-27 07:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:16:48'
2026-05-27 07:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 48, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:16:48'
2026-05-27 07:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:16:48'
2026-05-27 07:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 48, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:16:48'
2026-05-27 07:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:16:48'
2026-05-27 07:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:16:49'
2026-05-27 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:16:52'
2026-05-27 07:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:16:52'
2026-05-27 07:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 53, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:16:53'
2026-05-27 07:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:16:55'
2026-05-27 07:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 16, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:16:56'
2026-05-27 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 0, 114916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16441, 'low': 1.16426, 'close': 1.16428, 'volume': 66.0} | asctime='2026-05-27 07:17:00'
2026-05-27 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 0, 115724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16448, 'low': 1.16433, 'close': 1.16435, 'volume': 66.0} | asctime='2026-05-27 07:17:00'
2026-05-27 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:17:00'
2026-05-27 07:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:17:03'
2026-05-27 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:17:05'
2026-05-27 07:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:17:05'
2026-05-27 07:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:17:07'
2026-05-27 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:17:08'
2026-05-27 07:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 10, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:17:10'
2026-05-27 07:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:17:10'
2026-05-27 07:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:17:11'
2026-05-27 07:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:17:19'
2026-05-27 07:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:17:20'
2026-05-27 07:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:17:21'
2026-05-27 07:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:17:21'
2026-05-27 07:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:17:21'
2026-05-27 07:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:17:23'
2026-05-27 07:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:17:23'
2026-05-27 07:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:17:24'
2026-05-27 07:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 28, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:17:28'
2026-05-27 07:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:17:28'
2026-05-27 07:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:17:28'
2026-05-27 07:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 29, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:17:29'
2026-05-27 07:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:17:30'
2026-05-27 07:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:17:30'
2026-05-27 07:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 07:17:36'
2026-05-27 07:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 07:17:36'
2026-05-27 07:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:17:36'
2026-05-27 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:17:37'
2026-05-27 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:17:37'
2026-05-27 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:17:37'
2026-05-27 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:17:37'
2026-05-27 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:17:38'
2026-05-27 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:17:38'
2026-05-27 07:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 38, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:17:38'
2026-05-27 07:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:17:39'
2026-05-27 07:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:17:39'
2026-05-27 07:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:17:41'
2026-05-27 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:17:42'
2026-05-27 07:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:17:42'
2026-05-27 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:17:43'
2026-05-27 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:17:43'
2026-05-27 07:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:17:44'
2026-05-27 07:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 44, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:17:44'
2026-05-27 07:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:17:44'
2026-05-27 07:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:17:44'
2026-05-27 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 45, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:17:45'
2026-05-27 07:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:17:46'
2026-05-27 07:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 46, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:17:46'
2026-05-27 07:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 46, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:17:46'
2026-05-27 07:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:17:53'
2026-05-27 07:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:17:54'
2026-05-27 07:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:17:56'
2026-05-27 07:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:17:57'
2026-05-27 07:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:17:57'
2026-05-27 07:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:17:57'
2026-05-27 07:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:17:57'
2026-05-27 07:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 17, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:17:57'
2026-05-27 07:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 0, 108875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.1643, 'low': 1.16418, 'close': 1.16428, 'volume': 56.0} | asctime='2026-05-27 07:18:00'
2026-05-27 07:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 0, 110952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16437, 'low': 1.16425, 'close': 1.16435, 'volume': 56.0} | asctime='2026-05-27 07:18:00'
2026-05-27 07:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:18:00'
2026-05-27 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:18:03'
2026-05-27 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:18:03'
2026-05-27 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:18:04'
2026-05-27 07:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:18:10'
2026-05-27 07:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:18:10'
2026-05-27 07:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:18:11'
2026-05-27 07:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:18:12'
2026-05-27 07:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:18:12'
2026-05-27 07:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:18:12'
2026-05-27 07:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 13, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:18:13'
2026-05-27 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:18:14'
2026-05-27 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:18:14'
2026-05-27 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:18:14'
2026-05-27 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 14, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:18:14'
2026-05-27 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 14, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:18:14'
2026-05-27 07:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:18:14'
2026-05-27 07:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:18:15'
2026-05-27 07:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:18:16'
2026-05-27 07:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:18:16'
2026-05-27 07:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:18:18'
2026-05-27 07:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 07:18:18'
2026-05-27 07:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:18:18'
2026-05-27 07:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 18, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:18:18'
2026-05-27 07:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:18:18'
2026-05-27 07:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:18:18'
2026-05-27 07:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:18:19'
2026-05-27 07:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 19, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:18:19'
2026-05-27 07:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:18:19'
2026-05-27 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:18:21'
2026-05-27 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:18:21'
2026-05-27 07:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 21, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:18:21'
2026-05-27 07:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 23, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:18:23'
2026-05-27 07:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:18:23'
2026-05-27 07:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 07:18:23'
2026-05-27 07:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:18:23'
2026-05-27 07:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 07:18:23'
2026-05-27 07:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:18:24'
2026-05-27 07:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 24, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 07:18:24'
2026-05-27 07:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:18:25'
2026-05-27 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:18:26'
2026-05-27 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 26, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 07:18:26'
2026-05-27 07:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:18:33'
2026-05-27 07:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:18:33'
2026-05-27 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:18:34'
2026-05-27 07:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 41, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:18:41'
2026-05-27 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 45, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:18:45'
2026-05-27 07:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 51, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:18:51'
2026-05-27 07:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:18:53'
2026-05-27 07:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:18:53'
2026-05-27 07:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:18:55'
2026-05-27 07:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:18:55'
2026-05-27 07:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:18:55'
2026-05-27 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:18:58'
2026-05-27 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:18:58'
2026-05-27 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 58, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:18:58'
2026-05-27 07:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:18:58'
2026-05-27 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 59, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:18:59'
2026-05-27 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 18, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:18:59'
2026-05-27 07:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 1, 184284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16437, 'low': 1.16425, 'close': 1.16429, 'volume': 59.0} | asctime='2026-05-27 07:19:01'
2026-05-27 07:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 1, 186388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16444, 'low': 1.16432, 'close': 1.16436, 'volume': 59.0} | asctime='2026-05-27 07:19:01'
2026-05-27 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 1, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:19:01'
2026-05-27 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:19:04'
2026-05-27 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:19:04'
2026-05-27 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:19:04'
2026-05-27 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:19:04'
2026-05-27 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:19:12'
2026-05-27 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:19:12'
2026-05-27 07:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 13, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:19:13'
2026-05-27 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:19:17'
2026-05-27 07:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:19:23'
2026-05-27 07:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:19:23'
2026-05-27 07:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 38, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:19:38'
2026-05-27 07:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:19:38'
2026-05-27 07:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:19:38'
2026-05-27 07:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:19:38'
2026-05-27 07:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:19:38'
2026-05-27 07:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:19:39'
2026-05-27 07:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 39, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:19:40'
2026-05-27 07:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 40, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:19:40'
2026-05-27 07:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:19:42'
2026-05-27 07:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 43, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:19:43'
2026-05-27 07:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:19:47'
2026-05-27 07:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:19:47'
2026-05-27 07:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 48, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:19:48'
2026-05-27 07:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:19:48'
2026-05-27 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:19:49'
2026-05-27 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:19:49'
2026-05-27 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 49, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:19:49'
2026-05-27 07:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:19:50'
2026-05-27 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 53, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:19:53'
2026-05-27 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:19:53'
2026-05-27 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:19:53'
2026-05-27 07:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:19:54'
2026-05-27 07:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:19:54'
2026-05-27 07:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:19:55'
2026-05-27 07:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:19:55'
2026-05-27 07:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:19:55'
2026-05-27 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:19:56'
2026-05-27 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 56, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:19:56'
2026-05-27 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:19:56'
2026-05-27 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:19:56'
2026-05-27 07:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:19:57'
2026-05-27 07:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:19:57'
2026-05-27 07:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 19, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:19:58'
2026-05-27 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 1, 658382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16431, 'low': 1.16427, 'close': 1.16429, 'volume': 44.0} | asctime='2026-05-27 07:20:01'
2026-05-27 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 1, 659919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16438, 'low': 1.16434, 'close': 1.16436, 'volume': 44.0} | asctime='2026-05-27 07:20:01'
2026-05-27 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 1, 660957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16444, 'high': 1.16444, 'low': 1.16418, 'close': 1.16429, 'volume': 261.0} | asctime='2026-05-27 07:20:01'
2026-05-27 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 1, 666484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16451, 'high': 1.16451, 'low': 1.16425, 'close': 1.16436, 'volume': 261.0} | asctime='2026-05-27 07:20:01'
2026-05-27 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 1, 667033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16444, 'high': 1.16444, 'low': 1.16418, 'close': 1.16429, 'volume': 261.0} | asctime='2026-05-27 07:20:01'
2026-05-27 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 1, 671570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16451, 'high': 1.16451, 'low': 1.16425, 'close': 1.16436, 'volume': 261.0} | asctime='2026-05-27 07:20:01'
2026-05-27 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:20:01'
2026-05-27 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:20:01'
2026-05-27 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:20:01'
2026-05-27 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:20:02'
2026-05-27 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:20:02'
2026-05-27 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:20:02'
2026-05-27 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:20:02'
2026-05-27 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:20:02'
2026-05-27 07:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:20:02'
2026-05-27 07:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 3, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:20:03'
2026-05-27 07:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:20:04'
2026-05-27 07:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 5, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:20:05'
2026-05-27 07:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:20:05'
2026-05-27 07:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:20:08'
2026-05-27 07:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:20:15'
2026-05-27 07:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 16, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:20:16'
2026-05-27 07:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:20:16'
2026-05-27 07:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:20:22'
2026-05-27 07:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:20:22'
2026-05-27 07:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 22, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:20:22'
2026-05-27 07:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 23, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:20:23'
2026-05-27 07:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:20:23'
2026-05-27 07:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:20:24'
2026-05-27 07:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:20:24'
2026-05-27 07:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 24, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:20:24'
2026-05-27 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:20:25'
2026-05-27 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 27, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:20:27'
2026-05-27 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:20:27'
2026-05-27 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:20:27'
2026-05-27 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:20:27'
2026-05-27 07:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:20:27'
2026-05-27 07:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:20:28'
2026-05-27 07:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 07:20:33'
2026-05-27 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:20:39'
2026-05-27 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 07:20:39'
2026-05-27 07:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:20:42'
2026-05-27 07:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:20:43'
2026-05-27 07:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 44, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:20:44'
2026-05-27 07:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:20:44'
2026-05-27 07:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:20:44'
2026-05-27 07:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 45, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:20:45'
2026-05-27 07:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:20:46'
2026-05-27 07:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 46, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:20:46'
2026-05-27 07:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 46, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:20:46'
2026-05-27 07:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 47, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:20:47'
2026-05-27 07:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:20:48'
2026-05-27 07:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:20:48'
2026-05-27 07:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 48, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:20:48'
2026-05-27 07:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:20:49'
2026-05-27 07:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 50, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:20:50'
2026-05-27 07:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:20:51'
2026-05-27 07:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:20:52'
2026-05-27 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:20:53'
2026-05-27 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:20:55'
2026-05-27 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:20:55'
2026-05-27 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:20:55'
2026-05-27 07:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:20:56'
2026-05-27 07:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:20:57'
2026-05-27 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:20:58'
2026-05-27 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:20:58'
2026-05-27 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 20, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:20:58'
2026-05-27 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 33, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:21:33'
2026-05-27 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:21:33'
2026-05-27 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:21:33'
2026-05-27 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:21:33'
2026-05-27 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:21:34'
2026-05-27 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:21:34'
2026-05-27 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:21:34'
2026-05-27 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:21:34'
2026-05-27 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 34, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:21:34'
2026-05-27 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 34, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:21:34'
2026-05-27 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:21:34'
2026-05-27 07:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:21:34'
2026-05-27 07:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 38, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:21:38'
2026-05-27 07:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 39, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:21:39'
2026-05-27 07:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 39, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:21:39'
2026-05-27 07:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 40, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:21:40'
2026-05-27 07:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:21:40'
2026-05-27 07:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 42, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:21:42'
2026-05-27 07:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 45, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:21:45'
2026-05-27 07:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 45, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:21:45'
2026-05-27 07:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:21:46'
2026-05-27 07:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 47, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:21:47'
2026-05-27 07:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 47, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:21:47'
2026-05-27 07:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:21:47'
2026-05-27 07:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 47, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:21:47'
2026-05-27 07:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 47, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:21:47'
2026-05-27 07:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:21:48'
2026-05-27 07:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:21:48'
2026-05-27 07:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:21:48'
2026-05-27 07:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:21:49'
2026-05-27 07:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:21:50'
2026-05-27 07:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 52, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:21:52'
2026-05-27 07:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:21:55'
2026-05-27 07:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:21:55'
2026-05-27 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:21:56'
2026-05-27 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:21:56'
2026-05-27 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:21:57'
2026-05-27 07:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 21, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:21:57'
2026-05-27 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 0, 208869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16427, 'low': 1.1642, 'close': 1.16426, 'volume': 63.0} | asctime='2026-05-27 07:22:00'
2026-05-27 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 0, 210542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16434, 'low': 1.16427, 'close': 1.16433, 'volume': 63.0} | asctime='2026-05-27 07:22:00'
2026-05-27 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:22:00'
2026-05-27 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 0, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:22:00'
2026-05-27 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:22:00'
2026-05-27 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:22:00'
2026-05-27 07:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:22:01'
2026-05-27 07:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:22:04'
2026-05-27 07:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:22:04'
2026-05-27 07:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:22:06'
2026-05-27 07:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:22:08'
2026-05-27 07:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:22:10'
2026-05-27 07:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 11, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:22:11'
2026-05-27 07:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:22:11'
2026-05-27 07:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:22:12'
2026-05-27 07:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:22:12'
2026-05-27 07:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:22:12'
2026-05-27 07:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:22:17'
2026-05-27 07:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:22:17'
2026-05-27 07:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 17, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:22:17'
2026-05-27 07:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:22:19'
2026-05-27 07:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:22:21'
2026-05-27 07:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:22:22'
2026-05-27 07:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:22:23'
2026-05-27 07:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:22:24'
2026-05-27 07:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:22:24'
2026-05-27 07:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:22:25'
2026-05-27 07:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 25, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:22:25'
2026-05-27 07:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 25, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:22:25'
2026-05-27 07:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:22:25'
2026-05-27 07:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:22:26'
2026-05-27 07:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:22:28'
2026-05-27 07:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 28, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:22:28'
2026-05-27 07:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 35, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:22:35'
2026-05-27 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:22:44'
2026-05-27 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:22:47'
2026-05-27 07:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 47, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:22:47'
2026-05-27 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:22:49'
2026-05-27 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:22:49'
2026-05-27 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:22:49'
2026-05-27 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:22:49'
2026-05-27 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:22:49'
2026-05-27 07:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:22:51'
2026-05-27 07:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 51, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:22:51'
2026-05-27 07:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 51, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:22:51'
2026-05-27 07:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 51, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:22:51'
2026-05-27 07:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:22:51'
2026-05-27 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:22:57'
2026-05-27 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 22, 57, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:22:57'
2026-05-27 07:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 2, 708985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16431, 'low': 1.1642, 'close': 1.16431, 'volume': 47.0} | asctime='2026-05-27 07:23:02'
2026-05-27 07:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 2, 709755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16438, 'low': 1.16427, 'close': 1.16438, 'volume': 47.0} | asctime='2026-05-27 07:23:02'
2026-05-27 07:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:23:02'
2026-05-27 07:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:23:02'
2026-05-27 07:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:23:04'
2026-05-27 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:23:05'
2026-05-27 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:23:05'
2026-05-27 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:23:05'
2026-05-27 07:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:23:06'
2026-05-27 07:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:23:10'
2026-05-27 07:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:23:10'
2026-05-27 07:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:23:11'
2026-05-27 07:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 11, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:23:11'
2026-05-27 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:23:12'
2026-05-27 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:23:12'
2026-05-27 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:23:12'
2026-05-27 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 12, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:23:12'
2026-05-27 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 12, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 07:23:12'
2026-05-27 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:23:12'
2026-05-27 07:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:23:16'
2026-05-27 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:23:19'
2026-05-27 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:23:19'
2026-05-27 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:23:19'
2026-05-27 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:23:19'
2026-05-27 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:23:20'
2026-05-27 07:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:23:20'
2026-05-27 07:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:23:22'
2026-05-27 07:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 23, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:23:23'
2026-05-27 07:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:23:23'
2026-05-27 07:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 29, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:23:29'
2026-05-27 07:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:23:30'
2026-05-27 07:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:23:37'
2026-05-27 07:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:23:37'
2026-05-27 07:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 39, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:23:39'
2026-05-27 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:23:40'
2026-05-27 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 40, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:23:40'
2026-05-27 07:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 40, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:23:40'
2026-05-27 07:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 07:23:45'
2026-05-27 07:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:23:48'
2026-05-27 07:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 07:23:54'
2026-05-27 07:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:23:54'
2026-05-27 07:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:23:55'
2026-05-27 07:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 23, 55, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:23:55'
2026-05-27 07:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 0, 657298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16433, 'low': 1.16428, 'close': 1.16432, 'volume': 41.0} | asctime='2026-05-27 07:24:00'
2026-05-27 07:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 0, 658010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.1644, 'low': 1.16435, 'close': 1.16439, 'volume': 41.0} | asctime='2026-05-27 07:24:00'
2026-05-27 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:24:00'
2026-05-27 07:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:24:00'
2026-05-27 07:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:24:03'
2026-05-27 07:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:24:03'
2026-05-27 07:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:24:04'
2026-05-27 07:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:24:04'
2026-05-27 07:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:24:04'
2026-05-27 07:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:24:04'
2026-05-27 07:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:24:04'
2026-05-27 07:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:24:06'
2026-05-27 07:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:24:07'
2026-05-27 07:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:24:09'
2026-05-27 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:24:16'
2026-05-27 07:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:24:20'
2026-05-27 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 25, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:24:25'
2026-05-27 07:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:24:26'
2026-05-27 07:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:24:27'
2026-05-27 07:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 31, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:24:31'
2026-05-27 07:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:24:31'
2026-05-27 07:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:24:31'
2026-05-27 07:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:24:33'
2026-05-27 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:24:36'
2026-05-27 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:24:36'
2026-05-27 07:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:24:41'
2026-05-27 07:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:24:49'
2026-05-27 07:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 49, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:24:49'
2026-05-27 07:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 55, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:24:55'
2026-05-27 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:24:58'
2026-05-27 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 24, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:24:58'
2026-05-27 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 0, 156387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16443, 'low': 1.16434, 'close': 1.16438, 'volume': 29.0} | asctime='2026-05-27 07:25:00'
2026-05-27 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 0, 160349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.1645, 'low': 1.16441, 'close': 1.16445, 'volume': 29.0} | asctime='2026-05-27 07:25:00'
2026-05-27 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 0, 161962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16443, 'low': 1.1642, 'close': 1.16438, 'volume': 241.0} | asctime='2026-05-27 07:25:00'
2026-05-27 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 0, 168848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.1645, 'low': 1.16427, 'close': 1.16445, 'volume': 241.0} | asctime='2026-05-27 07:25:00'
2026-05-27 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 0, 156797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16443, 'low': 1.1642, 'close': 1.16438, 'volume': 241.0} | asctime='2026-05-27 07:25:00'
2026-05-27 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 0, 172314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.1645, 'low': 1.16427, 'close': 1.16445, 'volume': 241.0} | asctime='2026-05-27 07:25:00'
2026-05-27 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:25:00'
2026-05-27 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:25:00'
2026-05-27 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:25:00'
2026-05-27 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:25:01'
2026-05-27 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:25:01'
2026-05-27 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 1, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:25:01'
2026-05-27 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:25:01'
2026-05-27 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:25:02'
2026-05-27 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:25:02'
2026-05-27 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:25:02'
2026-05-27 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:25:03'
2026-05-27 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:25:03'
2026-05-27 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:25:05'
2026-05-27 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:25:05'
2026-05-27 07:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 8, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:25:08'
2026-05-27 07:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:25:09'
2026-05-27 07:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 11, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:25:11'
2026-05-27 07:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:25:11'
2026-05-27 07:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:25:11'
2026-05-27 07:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 12, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:25:12'
2026-05-27 07:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 13, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:25:13'
2026-05-27 07:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:25:15'
2026-05-27 07:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:25:16'
2026-05-27 07:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 18, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:25:18'
2026-05-27 07:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:25:20'
2026-05-27 07:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:25:20'
2026-05-27 07:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:25:21'
2026-05-27 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:25:22'
2026-05-27 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:25:24'
2026-05-27 07:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:25:24'
2026-05-27 07:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:25:25'
2026-05-27 07:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:25:35'
2026-05-27 07:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:25:35'
2026-05-27 07:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:25:40'
2026-05-27 07:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:25:47'
2026-05-27 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 25, 48, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:25:48'
2026-05-27 07:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 3, 506768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16443, 'low': 1.16436, 'close': 1.16442, 'volume': 36.0} | asctime='2026-05-27 07:26:03'
2026-05-27 07:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 3, 507529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.1645, 'low': 1.16443, 'close': 1.16449, 'volume': 36.0} | asctime='2026-05-27 07:26:03'
2026-05-27 07:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 3, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:26:03'
2026-05-27 07:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:26:05'
2026-05-27 07:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:26:07'
2026-05-27 07:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:26:07'
2026-05-27 07:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:26:09'
2026-05-27 07:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:26:09'
2026-05-27 07:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 12, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:26:12'
2026-05-27 07:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:26:12'
2026-05-27 07:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:26:12'
2026-05-27 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:26:13'
2026-05-27 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:26:13'
2026-05-27 07:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:26:14'
2026-05-27 07:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:26:18'
2026-05-27 07:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 18, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:26:18'
2026-05-27 07:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:26:22'
2026-05-27 07:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:26:23'
2026-05-27 07:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 25, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:26:25'
2026-05-27 07:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:26:26'
2026-05-27 07:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:26:31'
2026-05-27 07:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:26:32'
2026-05-27 07:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:26:33'
2026-05-27 07:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 33, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:26:33'
2026-05-27 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 37, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:26:37'
2026-05-27 07:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 37, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:26:37'
2026-05-27 07:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:26:38'
2026-05-27 07:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:26:38'
2026-05-27 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 42, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:26:42'
2026-05-27 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:26:42'
2026-05-27 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:26:42'
2026-05-27 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 42, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:26:42'
2026-05-27 07:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:26:42'
2026-05-27 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:26:43'
2026-05-27 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:26:43'
2026-05-27 07:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:26:44'
2026-05-27 07:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:26:48'
2026-05-27 07:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:26:48'
2026-05-27 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:26:52'
2026-05-27 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:26:52'
2026-05-27 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:26:52'
2026-05-27 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:26:52'
2026-05-27 07:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:26:52'
2026-05-27 07:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 57, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:26:57'
2026-05-27 07:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:26:57'
2026-05-27 07:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:26:59'
2026-05-27 07:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:26:59'
2026-05-27 07:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 26, 59, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:26:59'
2026-05-27 07:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 0, 204270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16449, 'low': 1.16441, 'close': 1.16445, 'volume': 46.0} | asctime='2026-05-27 07:27:00'
2026-05-27 07:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 0, 205033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16456, 'low': 1.16448, 'close': 1.16452, 'volume': 46.0} | asctime='2026-05-27 07:27:00'
2026-05-27 07:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:27:00'
2026-05-27 07:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:27:00'
2026-05-27 07:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:27:07'
2026-05-27 07:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:27:07'
2026-05-27 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:27:08'
2026-05-27 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:27:08'
2026-05-27 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 8, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:27:08'
2026-05-27 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:27:08'
2026-05-27 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 8, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:27:08'
2026-05-27 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:27:08'
2026-05-27 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:27:09'
2026-05-27 07:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:27:10'
2026-05-27 07:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:27:11'
2026-05-27 07:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:27:11'
2026-05-27 07:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:27:12'
2026-05-27 07:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:27:12'
2026-05-27 07:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:27:12'
2026-05-27 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 13, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:27:13'
2026-05-27 07:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:27:13'
2026-05-27 07:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:27:14'
2026-05-27 07:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:27:14'
2026-05-27 07:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:27:15'
2026-05-27 07:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 16, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:27:16'
2026-05-27 07:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:27:18'
2026-05-27 07:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:27:20'
2026-05-27 07:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 21, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:27:21'
2026-05-27 07:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:27:22'
2026-05-27 07:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 22, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:27:22'
2026-05-27 07:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:27:22'
2026-05-27 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 24, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:27:24'
2026-05-27 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:27:24'
2026-05-27 07:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:27:26'
2026-05-27 07:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 26, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:27:26'
2026-05-27 07:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 29, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:27:29'
2026-05-27 07:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:27:30'
2026-05-27 07:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:27:30'
2026-05-27 07:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:27:30'
2026-05-27 07:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:27:31'
2026-05-27 07:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:27:31'
2026-05-27 07:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:27:31'
2026-05-27 07:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:27:31'
2026-05-27 07:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:27:34'
2026-05-27 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:27:37'
2026-05-27 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:27:37'
2026-05-27 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:27:37'
2026-05-27 07:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:27:38'
2026-05-27 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 39, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:27:39'
2026-05-27 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:27:40'
2026-05-27 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:27:40'
2026-05-27 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:27:40'
2026-05-27 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:27:40'
2026-05-27 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 40, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:27:40'
2026-05-27 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 40, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:27:40'
2026-05-27 07:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 43, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:27:43'
2026-05-27 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 45, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:27:45'
2026-05-27 07:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:27:46'
2026-05-27 07:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 49, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:27:49'
2026-05-27 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:27:51'
2026-05-27 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:27:51'
2026-05-27 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 51, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:27:51'
2026-05-27 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:27:51'
2026-05-27 07:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:27:51'
2026-05-27 07:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 52, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:27:52'
2026-05-27 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:27:53'
2026-05-27 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:27:56'
2026-05-27 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:27:56'
2026-05-27 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 56, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:27:56'
2026-05-27 07:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 27, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:27:57'
2026-05-27 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 0, 355610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16461, 'low': 1.16446, 'close': 1.1646, 'volume': 68.0} | asctime='2026-05-27 07:28:00'
2026-05-27 07:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 0, 356423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16468, 'low': 1.16453, 'close': 1.16467, 'volume': 68.0} | asctime='2026-05-27 07:28:00'
2026-05-27 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:28:00'
2026-05-27 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:28:00'
2026-05-27 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:28:00'
2026-05-27 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:28:00'
2026-05-27 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:28:00'
2026-05-27 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:28:00'
2026-05-27 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:28:00'
2026-05-27 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:28:00'
2026-05-27 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:28:00'
2026-05-27 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:28:00'
2026-05-27 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:28:00'
2026-05-27 07:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:28:00'
2026-05-27 07:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:28:02'
2026-05-27 07:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:28:02'
2026-05-27 07:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:28:02'
2026-05-27 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:28:04'
2026-05-27 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:28:04'
2026-05-27 07:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:28:05'
2026-05-27 07:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:28:05'
2026-05-27 07:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 10, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:28:10'
2026-05-27 07:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 10, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:28:10'
2026-05-27 07:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:28:13'
2026-05-27 07:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 13, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:28:13'
2026-05-27 07:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:28:13'
2026-05-27 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:28:18'
2026-05-27 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:28:18'
2026-05-27 07:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:28:19'
2026-05-27 07:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:28:19'
2026-05-27 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:28:20'
2026-05-27 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:28:20'
2026-05-27 07:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:28:20'
2026-05-27 07:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:28:21'
2026-05-27 07:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:28:21'
2026-05-27 07:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:28:26'
2026-05-27 07:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:28:26'
2026-05-27 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 27, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:28:27'
2026-05-27 07:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:28:27'
2026-05-27 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:28:30'
2026-05-27 07:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:28:30'
2026-05-27 07:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:28:31'
2026-05-27 07:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:28:33'
2026-05-27 07:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 33, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:28:33'
2026-05-27 07:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:28:35'
2026-05-27 07:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 36, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:28:36'
2026-05-27 07:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:28:36'
2026-05-27 07:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:28:36'
2026-05-27 07:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:28:37'
2026-05-27 07:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 39, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:28:39'
2026-05-27 07:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:28:40'
2026-05-27 07:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:28:41'
2026-05-27 07:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 41, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:28:41'
2026-05-27 07:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:28:41'
2026-05-27 07:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:28:42'
2026-05-27 07:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:28:43'
2026-05-27 07:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 46, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:28:46'
2026-05-27 07:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:28:49'
2026-05-27 07:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:28:51'
2026-05-27 07:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:28:51'
2026-05-27 07:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 51, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:28:51'
2026-05-27 07:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:28:51'
2026-05-27 07:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:28:52'
2026-05-27 07:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:28:54'
2026-05-27 07:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:28:54'
2026-05-27 07:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:28:54'
2026-05-27 07:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:28:54'
2026-05-27 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 28, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:28:55'
2026-05-27 07:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 0, 403571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16459, 'low': 1.16442, 'close': 1.16445, 'volume': 66.0} | asctime='2026-05-27 07:29:00'
2026-05-27 07:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 0, 404327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16466, 'high': 1.16466, 'low': 1.16449, 'close': 1.16452, 'volume': 66.0} | asctime='2026-05-27 07:29:00'
2026-05-27 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:29:00'
2026-05-27 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:29:00'
2026-05-27 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 0, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:29:00'
2026-05-27 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:29:00'
2026-05-27 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:29:00'
2026-05-27 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:29:00'
2026-05-27 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 1, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:29:01'
2026-05-27 07:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:29:01'
2026-05-27 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 2, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:29:02'
2026-05-27 07:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:29:03'
2026-05-27 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:29:04'
2026-05-27 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:29:06'
2026-05-27 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 6, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:29:06'
2026-05-27 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 6, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:29:06'
2026-05-27 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 6, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:29:06'
2026-05-27 07:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:29:06'
2026-05-27 07:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:29:07'
2026-05-27 07:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:29:07'
2026-05-27 07:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:29:09'
2026-05-27 07:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:29:11'
2026-05-27 07:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:29:18'
2026-05-27 07:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:29:18'
2026-05-27 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:29:23'
2026-05-27 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:29:23'
2026-05-27 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:29:23'
2026-05-27 07:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:29:24'
2026-05-27 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:29:26'
2026-05-27 07:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 28, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:29:28'
2026-05-27 07:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:29:28'
2026-05-27 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:29:30'
2026-05-27 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 30, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:29:30'
2026-05-27 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:29:30'
2026-05-27 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:29:30'
2026-05-27 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:29:33'
2026-05-27 07:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:29:35'
2026-05-27 07:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 47, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:29:47'
2026-05-27 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:29:49'
2026-05-27 07:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:29:51'
2026-05-27 07:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:29:51'
2026-05-27 07:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 52, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:29:52'
2026-05-27 07:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 52, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:29:52'
2026-05-27 07:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 52, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:29:52'
2026-05-27 07:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:29:52'
2026-05-27 07:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 52, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:29:52'
2026-05-27 07:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 52, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:29:52'
2026-05-27 07:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 52, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:29:52'
2026-05-27 07:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:29:52'
2026-05-27 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:29:53'
2026-05-27 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:29:53'
2026-05-27 07:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 53, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:29:53'
2026-05-27 07:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:29:54'
2026-05-27 07:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:29:54'
2026-05-27 07:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 54, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:29:54'
2026-05-27 07:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 55, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:29:55'
2026-05-27 07:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:29:55'
2026-05-27 07:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 55, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:29:55'
2026-05-27 07:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:29:55'
2026-05-27 07:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 57, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:29:57'
2026-05-27 07:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:29:57'
2026-05-27 07:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:29:57'
2026-05-27 07:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 29, 57, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:29:57'
2026-05-27 07:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 1, 803269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16453, 'low': 1.16444, 'close': 1.16451, 'volume': 61.0} | asctime='2026-05-27 07:30:01'
2026-05-27 07:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 1, 804588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.1646, 'low': 1.16451, 'close': 1.16458, 'volume': 61.0} | asctime='2026-05-27 07:30:01'
2026-05-27 07:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 1, 805076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16461, 'low': 1.16436, 'close': 1.16451, 'volume': 277.0} | asctime='2026-05-27 07:30:01'
2026-05-27 07:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 1, 805761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16444, 'high': 1.16468, 'low': 1.16443, 'close': 1.16458, 'volume': 277.0} | asctime='2026-05-27 07:30:01'
2026-05-27 07:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 1, 807671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16461, 'low': 1.16436, 'close': 1.16451, 'volume': 277.0} | asctime='2026-05-27 07:30:01'
2026-05-27 07:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 1, 809664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16444, 'high': 1.16468, 'low': 1.16443, 'close': 1.16458, 'volume': 277.0} | asctime='2026-05-27 07:30:01'
2026-05-27 07:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 1, 811630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16444, 'high': 1.16461, 'low': 1.16418, 'close': 1.16451, 'volume': 779.0} | asctime='2026-05-27 07:30:01'
2026-05-27 07:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 1, 812911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16451, 'high': 1.16468, 'low': 1.16425, 'close': 1.16458, 'volume': 779.0} | asctime='2026-05-27 07:30:01'
2026-05-27 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:30:01'
2026-05-27 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:30:02'
2026-05-27 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:30:04'
2026-05-27 07:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:30:05'
2026-05-27 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 6, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:30:06'
2026-05-27 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:30:09'
2026-05-27 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:30:09'
2026-05-27 07:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:30:09'
2026-05-27 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:30:10'
2026-05-27 07:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:30:16'
2026-05-27 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 19, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:30:19'
2026-05-27 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:30:19'
2026-05-27 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:30:19'
2026-05-27 07:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 23, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:30:23'
2026-05-27 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:30:29'
2026-05-27 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 31, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:30:31'
2026-05-27 07:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:30:32'
2026-05-27 07:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 32, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:30:32'
2026-05-27 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:30:34'
2026-05-27 07:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:30:34'
2026-05-27 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:30:35'
2026-05-27 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:30:38'
2026-05-27 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:30:38'
2026-05-27 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:30:40'
2026-05-27 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:30:40'
2026-05-27 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:30:40'
2026-05-27 07:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:30:40'
2026-05-27 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:30:41'
2026-05-27 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:30:41'
2026-05-27 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:30:41'
2026-05-27 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:30:41'
2026-05-27 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:30:41'
2026-05-27 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:30:42'
2026-05-27 07:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:30:42'
2026-05-27 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:30:43'
2026-05-27 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:30:43'
2026-05-27 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:30:43'
2026-05-27 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:30:43'
2026-05-27 07:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:30:43'
2026-05-27 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:30:44'
2026-05-27 07:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:30:45'
2026-05-27 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:30:46'
2026-05-27 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:30:47'
2026-05-27 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 47, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:30:47'
2026-05-27 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 48, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:30:48'
2026-05-27 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:30:48'
2026-05-27 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:30:49'
2026-05-27 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:30:49'
2026-05-27 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 30, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:30:52'
2026-05-27 07:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 10, 605887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16453, 'low': 1.16443, 'close': 1.16447, 'volume': 49.0} | asctime='2026-05-27 07:31:10'
2026-05-27 07:31:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 10, 606510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.1646, 'low': 1.1645, 'close': 1.16454, 'volume': 49.0} | asctime='2026-05-27 07:31:10'
2026-05-27 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 10, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:31:10'
2026-05-27 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:31:10'
2026-05-27 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 10, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:31:10'
2026-05-27 07:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:31:14'
2026-05-27 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:31:16'
2026-05-27 07:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:31:19'
2026-05-27 07:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 20, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:31:20'
2026-05-27 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 22, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:31:22'
2026-05-27 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:31:22'
2026-05-27 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:31:22'
2026-05-27 07:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:31:22'
2026-05-27 07:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:31:23'
2026-05-27 07:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:31:24'
2026-05-27 07:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:31:28'
2026-05-27 07:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:31:28'
2026-05-27 07:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:31:29'
2026-05-27 07:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:31:30'
2026-05-27 07:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:31:31'
2026-05-27 07:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:31:32'
2026-05-27 07:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 32, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:31:32'
2026-05-27 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 33, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:31:33'
2026-05-27 07:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 33, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:31:33'
2026-05-27 07:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:31:34'
2026-05-27 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:31:44'
2026-05-27 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:31:44'
2026-05-27 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:31:44'
2026-05-27 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:31:44'
2026-05-27 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:31:51'
2026-05-27 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:31:51'
2026-05-27 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:31:51'
2026-05-27 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:31:51'
2026-05-27 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 51, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:31:51'
2026-05-27 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:31:51'
2026-05-27 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:31:51'
2026-05-27 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:31:51'
2026-05-27 07:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 51, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:31:51'
2026-05-27 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:31:52'
2026-05-27 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:31:52'
2026-05-27 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:31:52'
2026-05-27 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:31:52'
2026-05-27 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:31:52'
2026-05-27 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:31:52'
2026-05-27 07:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 53, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:31:53'
2026-05-27 07:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:31:54'
2026-05-27 07:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:31:55'
2026-05-27 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:31:56'
2026-05-27 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:31:58'
2026-05-27 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:31:58'
2026-05-27 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 31, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:31:58'
2026-05-27 07:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 3, 951185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16462, 'low': 1.16444, 'close': 1.16458, 'volume': 49.0} | asctime='2026-05-27 07:32:03'
2026-05-27 07:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 3, 953041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16469, 'low': 1.16451, 'close': 1.16465, 'volume': 49.0} | asctime='2026-05-27 07:32:03'
2026-05-27 07:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:32:03'
2026-05-27 07:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 4, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:32:04'
2026-05-27 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:32:05'
2026-05-27 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:32:05'
2026-05-27 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 5, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:32:05'
2026-05-27 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:32:05'
2026-05-27 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:32:07'
2026-05-27 07:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:32:10'
2026-05-27 07:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 11, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:32:11'
2026-05-27 07:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:32:14'
2026-05-27 07:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:32:14'
2026-05-27 07:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:32:14'
2026-05-27 07:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:32:17'
2026-05-27 07:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:32:17'
2026-05-27 07:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 17, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:32:17'
2026-05-27 07:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:32:17'
2026-05-27 07:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:32:36'
2026-05-27 07:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:32:36'
2026-05-27 07:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:32:36'
2026-05-27 07:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:32:36'
2026-05-27 07:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:32:37'
2026-05-27 07:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 38, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:32:38'
2026-05-27 07:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:32:38'
2026-05-27 07:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:32:38'
2026-05-27 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:32:39'
2026-05-27 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 39, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:32:39'
2026-05-27 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:32:40'
2026-05-27 07:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 41, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:32:41'
2026-05-27 07:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:32:41'
2026-05-27 07:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:32:42'
2026-05-27 07:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 43, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:32:43'
2026-05-27 07:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:32:43'
2026-05-27 07:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 43, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:32:43'
2026-05-27 07:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:32:44'
2026-05-27 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 45, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:32:45'
2026-05-27 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:32:45'
2026-05-27 07:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 46, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:32:46'
2026-05-27 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:32:50'
2026-05-27 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:32:50'
2026-05-27 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 50, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:32:50'
2026-05-27 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:32:51'
2026-05-27 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:32:51'
2026-05-27 07:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 51, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:32:51'
2026-05-27 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:32:52'
2026-05-27 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:32:52'
2026-05-27 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:32:53'
2026-05-27 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:32:53'
2026-05-27 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:32:53'
2026-05-27 07:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:32:54'
2026-05-27 07:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 56, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:32:56'
2026-05-27 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:32:57'
2026-05-27 07:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 32, 59, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:32:59'
2026-05-27 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 0, 350705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.1646, 'low': 1.16435, 'close': 1.16436, 'volume': 52.0} | asctime='2026-05-27 07:33:00'
2026-05-27 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 0, 351778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16466, 'high': 1.16467, 'low': 1.16442, 'close': 1.16443, 'volume': 52.0} | asctime='2026-05-27 07:33:00'
2026-05-27 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:33:00'
2026-05-27 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:33:00'
2026-05-27 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:33:00'
2026-05-27 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:33:00'
2026-05-27 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 3, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:33:03'
2026-05-27 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:33:04'
2026-05-27 07:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:33:04'
2026-05-27 07:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:33:05'
2026-05-27 07:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:33:05'
2026-05-27 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 9, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:33:09'
2026-05-27 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:33:09'
2026-05-27 07:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:33:11'
2026-05-27 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:33:15'
2026-05-27 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 15, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:33:15'
2026-05-27 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:33:15'
2026-05-27 07:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:33:16'
2026-05-27 07:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:33:16'
2026-05-27 07:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:33:17'
2026-05-27 07:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:33:17'
2026-05-27 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:33:19'
2026-05-27 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:33:20'
2026-05-27 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:33:20'
2026-05-27 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:33:20'
2026-05-27 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 20, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:33:20'
2026-05-27 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:33:20'
2026-05-27 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:33:23'
2026-05-27 07:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:33:24'
2026-05-27 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:33:25'
2026-05-27 07:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 30, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:33:30'
2026-05-27 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:33:31'
2026-05-27 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:33:31'
2026-05-27 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:33:32'
2026-05-27 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:33:32'
2026-05-27 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:33:32'
2026-05-27 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 32, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:33:32'
2026-05-27 07:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:33:32'
2026-05-27 07:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:33:36'
2026-05-27 07:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:33:36'
2026-05-27 07:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:33:36'
2026-05-27 07:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:33:37'
2026-05-27 07:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 38, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:33:38'
2026-05-27 07:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:33:38'
2026-05-27 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:33:41'
2026-05-27 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:33:41'
2026-05-27 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 41, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:33:41'
2026-05-27 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:33:41'
2026-05-27 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:33:42'
2026-05-27 07:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:33:42'
2026-05-27 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:33:48'
2026-05-27 07:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 48, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:33:48'
2026-05-27 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:33:49'
2026-05-27 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 49, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:33:49'
2026-05-27 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 51, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:33:51'
2026-05-27 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 51, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:33:51'
2026-05-27 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:33:51'
2026-05-27 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 52, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:33:52'
2026-05-27 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:33:52'
2026-05-27 07:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:33:52'
2026-05-27 07:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 56, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:33:56'
2026-05-27 07:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:33:57'
2026-05-27 07:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:33:57'
2026-05-27 07:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 58, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:33:58'
2026-05-27 07:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 33, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:33:59'
2026-05-27 07:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 0, 51047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16458, 'low': 1.16435, 'close': 1.16457, 'volume': 63.0} | asctime='2026-05-27 07:34:00'
2026-05-27 07:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 0, 53030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16465, 'low': 1.16442, 'close': 1.16464, 'volume': 63.0} | asctime='2026-05-27 07:34:00'
2026-05-27 07:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:34:00'
2026-05-27 07:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:34:00'
2026-05-27 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:34:01'
2026-05-27 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:34:02'
2026-05-27 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:34:02'
2026-05-27 07:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 2, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:34:02'
2026-05-27 07:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:34:03'
2026-05-27 07:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:34:03'
2026-05-27 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:34:05'
2026-05-27 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:34:05'
2026-05-27 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:34:05'
2026-05-27 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:34:05'
2026-05-27 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:34:05'
2026-05-27 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 5, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:34:05'
2026-05-27 07:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:34:05'
2026-05-27 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:34:06'
2026-05-27 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:34:07'
2026-05-27 07:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:34:08'
2026-05-27 07:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:34:08'
2026-05-27 07:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:34:09'
2026-05-27 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:34:10'
2026-05-27 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:34:11'
2026-05-27 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:34:11'
2026-05-27 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:34:11'
2026-05-27 07:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:34:11'
2026-05-27 07:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:34:12'
2026-05-27 07:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:34:14'
2026-05-27 07:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:34:18'
2026-05-27 07:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 19, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:34:19'
2026-05-27 07:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:34:20'
2026-05-27 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:34:33'
2026-05-27 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:34:33'
2026-05-27 07:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:34:34'
2026-05-27 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:34:36'
2026-05-27 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 36, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:34:36'
2026-05-27 07:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:34:39'
2026-05-27 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:34:40'
2026-05-27 07:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:34:41'
2026-05-27 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:34:42'
2026-05-27 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 42, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:34:42'
2026-05-27 07:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:34:42'
2026-05-27 07:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:34:43'
2026-05-27 07:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:34:43'
2026-05-27 07:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:34:43'
2026-05-27 07:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 43, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:34:44'
2026-05-27 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:34:46'
2026-05-27 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:34:46'
2026-05-27 07:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:34:47'
2026-05-27 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 48, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:34:48'
2026-05-27 07:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:34:52'
2026-05-27 07:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:34:52'
2026-05-27 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:34:59'
2026-05-27 07:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 34, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:34:59'
2026-05-27 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 0, 449497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16458, 'high': 1.16459, 'low': 1.16448, 'close': 1.16455, 'volume': 53.0} | asctime='2026-05-27 07:35:00'
2026-05-27 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 0, 450262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16462, 'low': 1.16435, 'close': 1.16455, 'volume': 266.0} | asctime='2026-05-27 07:35:00'
2026-05-27 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 0, 450804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16465, 'high': 1.16466, 'low': 1.16455, 'close': 1.16462, 'volume': 53.0} | asctime='2026-05-27 07:35:00'
2026-05-27 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 0, 453129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16462, 'low': 1.16435, 'close': 1.16455, 'volume': 266.0} | asctime='2026-05-27 07:35:00'
2026-05-27 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 0, 453583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16459, 'high': 1.16469, 'low': 1.16442, 'close': 1.16462, 'volume': 266.0} | asctime='2026-05-27 07:35:00'
2026-05-27 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 0, 455193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16459, 'high': 1.16469, 'low': 1.16442, 'close': 1.16462, 'volume': 266.0} | asctime='2026-05-27 07:35:00'
2026-05-27 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:35:00'
2026-05-27 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 0, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:35:00'
2026-05-27 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:35:02'
2026-05-27 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:35:02'
2026-05-27 07:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:35:02'
2026-05-27 07:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:35:03'
2026-05-27 07:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:35:03'
2026-05-27 07:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:35:03'
2026-05-27 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 6, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:35:06'
2026-05-27 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 6, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:35:06'
2026-05-27 07:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 6, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:35:06'
2026-05-27 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:35:08'
2026-05-27 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 8, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:35:08'
2026-05-27 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:35:08'
2026-05-27 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:35:09'
2026-05-27 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:35:09'
2026-05-27 07:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:35:12'
2026-05-27 07:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:35:12'
2026-05-27 07:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:35:12'
2026-05-27 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:35:15'
2026-05-27 07:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:35:25'
2026-05-27 07:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:35:25'
2026-05-27 07:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 25, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:35:25'
2026-05-27 07:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 25, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:35:25'
2026-05-27 07:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 26, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:35:26'
2026-05-27 07:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:35:27'
2026-05-27 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:35:28'
2026-05-27 07:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:35:29'
2026-05-27 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:35:31'
2026-05-27 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:35:31'
2026-05-27 07:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 33, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:35:33'
2026-05-27 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:35:36'
2026-05-27 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:35:36'
2026-05-27 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 36, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:35:36'
2026-05-27 07:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:35:36'
2026-05-27 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:35:37'
2026-05-27 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:35:37'
2026-05-27 07:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 37, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:35:37'
2026-05-27 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 39, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:35:39'
2026-05-27 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 39, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:35:39'
2026-05-27 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 39, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:35:39'
2026-05-27 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:35:39'
2026-05-27 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:35:41'
2026-05-27 07:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:35:41'
2026-05-27 07:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 42, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:35:42'
2026-05-27 07:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:35:47'
2026-05-27 07:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:35:47'
2026-05-27 07:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:35:47'
2026-05-27 07:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:35:48'
2026-05-27 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:35:49'
2026-05-27 07:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:35:50'
2026-05-27 07:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:35:53'
2026-05-27 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:35:56'
2026-05-27 07:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:35:57'
2026-05-27 07:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 57, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:35:57'
2026-05-27 07:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:35:57'
2026-05-27 07:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 35, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:35:57'
2026-05-27 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 0, 850675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16456, 'low': 1.16446, 'close': 1.16452, 'volume': 57.0} | asctime='2026-05-27 07:36:00'
2026-05-27 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 0, 851494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16463, 'high': 1.16463, 'low': 1.16453, 'close': 1.16459, 'volume': 57.0} | asctime='2026-05-27 07:36:00'
2026-05-27 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:36:00'
2026-05-27 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:36:00'
2026-05-27 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:36:01'
2026-05-27 07:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:36:01'
2026-05-27 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:36:03'
2026-05-27 07:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:36:03'
2026-05-27 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:36:04'
2026-05-27 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:36:06'
2026-05-27 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 10, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:36:10'
2026-05-27 07:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:36:17'
2026-05-27 07:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:36:17'
2026-05-27 07:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:36:18'
2026-05-27 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:36:19'
2026-05-27 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:36:19'
2026-05-27 07:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:36:26'
2026-05-27 07:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 26, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:36:26'
2026-05-27 07:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 28, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:36:28'
2026-05-27 07:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 31, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:36:31'
2026-05-27 07:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:36:31'
2026-05-27 07:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:36:34'
2026-05-27 07:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 34, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:36:34'
2026-05-27 07:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:36:34'
2026-05-27 07:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:36:36'
2026-05-27 07:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:36:36'
2026-05-27 07:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:36:36'
2026-05-27 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 38, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:36:38'
2026-05-27 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:36:38'
2026-05-27 07:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:36:39'
2026-05-27 07:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:36:51'
2026-05-27 07:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 36, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:36:54'
2026-05-27 07:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 3, 147752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16462, 'low': 1.16453, 'close': 1.1646, 'volume': 30.0} | asctime='2026-05-27 07:37:03'
2026-05-27 07:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 3, 148696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.16469, 'low': 1.1646, 'close': 1.16467, 'volume': 30.0} | asctime='2026-05-27 07:37:03'
2026-05-27 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:37:03'
2026-05-27 07:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:37:04'
2026-05-27 07:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:37:05'
2026-05-27 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:37:07'
2026-05-27 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:37:07'
2026-05-27 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:37:12'
2026-05-27 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:37:12'
2026-05-27 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:37:12'
2026-05-27 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:37:12'
2026-05-27 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:37:12'
2026-05-27 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:37:12'
2026-05-27 07:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:37:14'
2026-05-27 07:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 14, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:37:14'
2026-05-27 07:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:37:14'
2026-05-27 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:37:16'
2026-05-27 07:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:37:16'
2026-05-27 07:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:37:17'
2026-05-27 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:37:24'
2026-05-27 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:37:25'
2026-05-27 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 25, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:37:25'
2026-05-27 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:37:25'
2026-05-27 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:37:25'
2026-05-27 07:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 25, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:37:25'
2026-05-27 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:37:26'
2026-05-27 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:37:26'
2026-05-27 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:37:26'
2026-05-27 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:37:26'
2026-05-27 07:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:37:26'
2026-05-27 07:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:37:28'
2026-05-27 07:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:37:29'
2026-05-27 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 34, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:37:34'
2026-05-27 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:37:34'
2026-05-27 07:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:37:35'
2026-05-27 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:37:37'
2026-05-27 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:37:37'
2026-05-27 07:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:37:37'
2026-05-27 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:37:43'
2026-05-27 07:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:37:43'
2026-05-27 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:37:44'
2026-05-27 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 45, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:37:45'
2026-05-27 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:37:57'
2026-05-27 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 37, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:37:57'
2026-05-27 07:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 5, 112183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16465, 'low': 1.16453, 'close': 1.16462, 'volume': 42.0} | asctime='2026-05-27 07:38:05'
2026-05-27 07:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 5, 113311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.16472, 'low': 1.1646, 'close': 1.16469, 'volume': 42.0} | asctime='2026-05-27 07:38:05'
2026-05-27 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:38:05'
2026-05-27 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:38:05'
2026-05-27 07:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:38:05'
2026-05-27 07:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:38:10'
2026-05-27 07:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:38:10'
2026-05-27 07:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:38:10'
2026-05-27 07:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:38:16'
2026-05-27 07:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:38:17'
2026-05-27 07:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:38:17'
2026-05-27 07:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:38:17'
2026-05-27 07:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 17, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:38:17'
2026-05-27 07:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:38:17'
2026-05-27 07:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 18, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:38:18'
2026-05-27 07:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:38:21'
2026-05-27 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:38:22'
2026-05-27 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:38:22'
2026-05-27 07:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 25, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:38:25'
2026-05-27 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 27, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:38:27'
2026-05-27 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:38:27'
2026-05-27 07:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:38:33'
2026-05-27 07:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:38:37'
2026-05-27 07:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:38:37'
2026-05-27 07:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 38, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:38:38'
2026-05-27 07:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:38:39'
2026-05-27 07:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:38:39'
2026-05-27 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:38:42'
2026-05-27 07:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 43, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:38:43'
2026-05-27 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 44, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:38:44'
2026-05-27 07:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:38:45'
2026-05-27 07:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 45, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:38:45'
2026-05-27 07:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 46, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:38:46'
2026-05-27 07:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 46, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:38:46'
2026-05-27 07:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:38:46'
2026-05-27 07:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:38:47'
2026-05-27 07:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 48, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:38:48'
2026-05-27 07:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 48, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:38:48'
2026-05-27 07:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:38:50'
2026-05-27 07:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:38:51'
2026-05-27 07:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:38:53'
2026-05-27 07:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:38:53'
2026-05-27 07:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 54, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:38:54'
2026-05-27 07:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:38:55'
2026-05-27 07:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:38:55'
2026-05-27 07:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:38:55'
2026-05-27 07:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:38:55'
2026-05-27 07:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:38:55'
2026-05-27 07:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 55, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:38:55'
2026-05-27 07:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:38:55'
2026-05-27 07:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:38:55'
2026-05-27 07:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:38:56'
2026-05-27 07:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 56, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:38:56'
2026-05-27 07:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:38:56'
2026-05-27 07:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:38:56'
2026-05-27 07:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:38:56'
2026-05-27 07:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 56, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:38:56'
2026-05-27 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:38:57'
2026-05-27 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:38:57'
2026-05-27 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 57, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:38:57'
2026-05-27 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:38:57'
2026-05-27 07:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 38, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:38:59'
2026-05-27 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 0, 245793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16463, 'high': 1.16467, 'low': 1.1645, 'close': 1.1645, 'volume': 60.0} | asctime='2026-05-27 07:39:00'
2026-05-27 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 0, 246595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1647, 'high': 1.16474, 'low': 1.16457, 'close': 1.16457, 'volume': 60.0} | asctime='2026-05-27 07:39:00'
2026-05-27 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:39:00'
2026-05-27 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:39:00'
2026-05-27 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:39:01'
2026-05-27 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:39:01'
2026-05-27 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:39:01'
2026-05-27 07:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:39:04'
2026-05-27 07:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:39:06'
2026-05-27 07:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 7, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:39:07'
2026-05-27 07:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:39:08'
2026-05-27 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:39:17'
2026-05-27 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 17, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:39:17'
2026-05-27 07:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:39:17'
2026-05-27 07:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:39:22'
2026-05-27 07:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:39:27'
2026-05-27 07:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 27, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:39:27'
2026-05-27 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 32, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:39:32'
2026-05-27 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:39:32'
2026-05-27 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 32, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:39:32'
2026-05-27 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:39:33'
2026-05-27 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 33, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:39:33'
2026-05-27 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:39:33'
2026-05-27 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:39:33'
2026-05-27 07:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:39:33'
2026-05-27 07:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:39:34'
2026-05-27 07:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:39:35'
2026-05-27 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 36, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:39:36'
2026-05-27 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:39:36'
2026-05-27 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:39:36'
2026-05-27 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:39:36'
2026-05-27 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:39:36'
2026-05-27 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:39:36'
2026-05-27 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 36, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:39:36'
2026-05-27 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:39:36'
2026-05-27 07:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 36, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:39:36'
2026-05-27 07:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 37, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:39:37'
2026-05-27 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:39:38'
2026-05-27 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:39:38'
2026-05-27 07:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 38, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:39:38'
2026-05-27 07:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:39:40'
2026-05-27 07:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 42, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:39:42'
2026-05-27 07:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:39:42'
2026-05-27 07:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:39:42'
2026-05-27 07:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:39:42'
2026-05-27 07:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 42, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:39:42'
2026-05-27 07:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:39:45'
2026-05-27 07:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:39:45'
2026-05-27 07:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:39:45'
2026-05-27 07:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:39:46'
2026-05-27 07:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 46, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:39:46'
2026-05-27 07:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:39:48'
2026-05-27 07:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:39:55'
2026-05-27 07:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:39:56'
2026-05-27 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 58, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:39:58'
2026-05-27 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 39, 58, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:39:58'
2026-05-27 07:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 3, 545882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16463, 'low': 1.16449, 'close': 1.16462, 'volume': 54.0} | asctime='2026-05-27 07:40:03'
2026-05-27 07:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 3, 546474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16456, 'high': 1.16467, 'low': 1.16446, 'close': 1.16462, 'volume': 243.0} | asctime='2026-05-27 07:40:03'
2026-05-27 07:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 3, 552585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16458, 'high': 1.1647, 'low': 1.16456, 'close': 1.16469, 'volume': 54.0} | asctime='2026-05-27 07:40:03'
2026-05-27 07:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 3, 553265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16463, 'high': 1.16474, 'low': 1.16453, 'close': 1.16469, 'volume': 243.0} | asctime='2026-05-27 07:40:03'
2026-05-27 07:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 3, 557629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16456, 'high': 1.16467, 'low': 1.16446, 'close': 1.16462, 'volume': 243.0} | asctime='2026-05-27 07:40:03'
2026-05-27 07:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 3, 561211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16463, 'high': 1.16474, 'low': 1.16453, 'close': 1.16469, 'volume': 243.0} | asctime='2026-05-27 07:40:03'
2026-05-27 07:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:40:03'
2026-05-27 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:40:05'
2026-05-27 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:40:05'
2026-05-27 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:40:05'
2026-05-27 07:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 6, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:40:06'
2026-05-27 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:40:07'
2026-05-27 07:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:40:10'
2026-05-27 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:40:12'
2026-05-27 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:40:12'
2026-05-27 07:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:40:13'
2026-05-27 07:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:40:13'
2026-05-27 07:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:40:14'
2026-05-27 07:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:40:14'
2026-05-27 07:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:40:14'
2026-05-27 07:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 14, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:40:14'
2026-05-27 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:40:15'
2026-05-27 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:40:15'
2026-05-27 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:40:15'
2026-05-27 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 15, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:40:15'
2026-05-27 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:40:15'
2026-05-27 07:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 16, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:40:16'
2026-05-27 07:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:40:16'
2026-05-27 07:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:40:16'
2026-05-27 07:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 17, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:40:17'
2026-05-27 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:40:18'
2026-05-27 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 18, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:40:18'
2026-05-27 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:40:19'
2026-05-27 07:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:40:19'
2026-05-27 07:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:40:20'
2026-05-27 07:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:40:25'
2026-05-27 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 27, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:40:27'
2026-05-27 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:40:27'
2026-05-27 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 27, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:40:27'
2026-05-27 07:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 27, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:40:27'
2026-05-27 07:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:40:28'
2026-05-27 07:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:40:28'
2026-05-27 07:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:40:28'
2026-05-27 07:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:40:29'
2026-05-27 07:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 32, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:40:32'
2026-05-27 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:40:33'
2026-05-27 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 33, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:40:33'
2026-05-27 07:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 34, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:40:34'
2026-05-27 07:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 37, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:40:37'
2026-05-27 07:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 39, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:40:39'
2026-05-27 07:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:40:42'
2026-05-27 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 44, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:40:44'
2026-05-27 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:40:44'
2026-05-27 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:40:44'
2026-05-27 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 44, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:40:44'
2026-05-27 07:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:40:44'
2026-05-27 07:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 45, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:40:45'
2026-05-27 07:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 45, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:40:45'
2026-05-27 07:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:40:52'
2026-05-27 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:40:55'
2026-05-27 07:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 40, 59, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:40:59'
2026-05-27 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 0, 94601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16462, 'low': 1.16455, 'close': 1.16462, 'volume': 55.0} | asctime='2026-05-27 07:41:00'
2026-05-27 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 0, 95452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.16469, 'low': 1.16462, 'close': 1.16469, 'volume': 55.0} | asctime='2026-05-27 07:41:00'
2026-05-27 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:41:00'
2026-05-27 07:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 2, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:41:02'
2026-05-27 07:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 3, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:41:03'
2026-05-27 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:41:13'
2026-05-27 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 13, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:41:13'
2026-05-27 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 13, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:41:13'
2026-05-27 07:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 14, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:41:14'
2026-05-27 07:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:41:15'
2026-05-27 07:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:41:15'
2026-05-27 07:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:41:19'
2026-05-27 07:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:41:21'
2026-05-27 07:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:41:21'
2026-05-27 07:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:41:21'
2026-05-27 07:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:41:21'
2026-05-27 07:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 26, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:41:26'
2026-05-27 07:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:41:29'
2026-05-27 07:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:41:29'
2026-05-27 07:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:41:29'
2026-05-27 07:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:41:29'
2026-05-27 07:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 31, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:41:31'
2026-05-27 07:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:41:31'
2026-05-27 07:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 31, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:41:31'
2026-05-27 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 35, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:41:35'
2026-05-27 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 35, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:41:35'
2026-05-27 07:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:41:45'
2026-05-27 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:41:46'
2026-05-27 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:41:46'
2026-05-27 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:41:46'
2026-05-27 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 46, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:41:46'
2026-05-27 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:41:46'
2026-05-27 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 46, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:41:46'
2026-05-27 07:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:41:46'
2026-05-27 07:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:41:47'
2026-05-27 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 48, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 07:41:48'
2026-05-27 07:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:41:54'
2026-05-27 07:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 54, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:41:54'
2026-05-27 07:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:41:55'
2026-05-27 07:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:41:55'
2026-05-27 07:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 07:41:55'
2026-05-27 07:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:41:56'
2026-05-27 07:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 41, 57, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:41:57'
2026-05-27 07:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 0, 103949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16461, 'low': 1.16449, 'close': 1.16455, 'volume': 41.0} | asctime='2026-05-27 07:42:00'
2026-05-27 07:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 0, 104951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.16468, 'low': 1.16456, 'close': 1.16462, 'volume': 41.0} | asctime='2026-05-27 07:42:00'
2026-05-27 07:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:42:00'
2026-05-27 07:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:42:03'
2026-05-27 07:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 3, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:42:03'
2026-05-27 07:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:42:06'
2026-05-27 07:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 07:42:06'
2026-05-27 07:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:42:07'
2026-05-27 07:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:42:07'
2026-05-27 07:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:42:08'
2026-05-27 07:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:42:12'
2026-05-27 07:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:42:14'
2026-05-27 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 15, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:42:15'
2026-05-27 07:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 16, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:42:16'
2026-05-27 07:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 19, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:42:19'
2026-05-27 07:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:42:21'
2026-05-27 07:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:42:23'
2026-05-27 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:42:25'
2026-05-27 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 25, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:42:25'
2026-05-27 07:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:42:26'
2026-05-27 07:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:42:27'
2026-05-27 07:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:42:31'
2026-05-27 07:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 31, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:42:31'
2026-05-27 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:42:32'
2026-05-27 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 32, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:42:32'
2026-05-27 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 32, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:42:32'
2026-05-27 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:42:33'
2026-05-27 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:42:35'
2026-05-27 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:42:35'
2026-05-27 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:42:35'
2026-05-27 07:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 35, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:42:35'
2026-05-27 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:42:36'
2026-05-27 07:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:42:40'
2026-05-27 07:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:42:40'
2026-05-27 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:42:42'
2026-05-27 07:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 42, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:42:42'
2026-05-27 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:42:50'
2026-05-27 07:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:42:50'
2026-05-27 07:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 51, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:42:51'
2026-05-27 07:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:42:53'
2026-05-27 07:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:42:53'
2026-05-27 07:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 53, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:42:53'
2026-05-27 07:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:42:54'
2026-05-27 07:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:42:54'
2026-05-27 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:42:55'
2026-05-27 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:42:56'
2026-05-27 07:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 42, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:42:58'
2026-05-27 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 0, 496533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16461, 'low': 1.16454, 'close': 1.16459, 'volume': 45.0} | asctime='2026-05-27 07:43:00'
2026-05-27 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 0, 497578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16463, 'high': 1.16468, 'low': 1.16461, 'close': 1.16466, 'volume': 45.0} | asctime='2026-05-27 07:43:00'
2026-05-27 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:43:00'
2026-05-27 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:43:04'
2026-05-27 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 4, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:43:04'
2026-05-27 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 4, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:43:04'
2026-05-27 07:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:43:20'
2026-05-27 07:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:43:20'
2026-05-27 07:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:43:20'
2026-05-27 07:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:43:20'
2026-05-27 07:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:43:21'
2026-05-27 07:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:43:21'
2026-05-27 07:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:43:21'
2026-05-27 07:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:43:23'
2026-05-27 07:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 24, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:43:24'
2026-05-27 07:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:43:24'
2026-05-27 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 35, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:43:35'
2026-05-27 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:43:35'
2026-05-27 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:43:35'
2026-05-27 07:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 36, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:43:36'
2026-05-27 07:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 36, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:43:36'
2026-05-27 07:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 36, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:43:36'
2026-05-27 07:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:43:37'
2026-05-27 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 38, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:43:38'
2026-05-27 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 40, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:43:40'
2026-05-27 07:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:43:41'
2026-05-27 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:43:43'
2026-05-27 07:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:43:44'
2026-05-27 07:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:43:44'
2026-05-27 07:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:43:46'
2026-05-27 07:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:43:47'
2026-05-27 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:43:48'
2026-05-27 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 07:43:48'
2026-05-27 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 48, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:43:48'
2026-05-27 07:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 07:43:49'
2026-05-27 07:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:43:49'
2026-05-27 07:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:43:50'
2026-05-27 07:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:43:53'
2026-05-27 07:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:43:55'
2026-05-27 07:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:43:55'
2026-05-27 07:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 58, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:43:58'
2026-05-27 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:43:59'
2026-05-27 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 43, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 07:43:59'
2026-05-27 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 0, 342453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.16477, 'low': 1.1646, 'close': 1.16477, 'volume': 41.0} | asctime='2026-05-27 07:44:00'
2026-05-27 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 0, 344051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16467, 'high': 1.16484, 'low': 1.16467, 'close': 1.16484, 'volume': 41.0} | asctime='2026-05-27 07:44:00'
2026-05-27 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:44:00'
2026-05-27 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:44:00'
2026-05-27 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 07:44:00'
2026-05-27 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:44:00'
2026-05-27 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 0, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:44:00'
2026-05-27 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:44:01'
2026-05-27 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:44:01'
2026-05-27 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:44:01'
2026-05-27 07:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:44:01'
2026-05-27 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:44:02'
2026-05-27 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:44:02'
2026-05-27 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:44:02'
2026-05-27 07:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 2, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:44:02'
2026-05-27 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 07:44:03'
2026-05-27 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:44:03'
2026-05-27 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:44:03'
2026-05-27 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 07:44:08'
2026-05-27 07:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:44:08'
2026-05-27 07:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:44:10'
2026-05-27 07:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:44:14'
2026-05-27 07:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:44:15'
2026-05-27 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:44:18'
2026-05-27 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 19, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 07:44:19'
2026-05-27 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:44:19'
2026-05-27 07:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 07:44:19'
2026-05-27 07:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:44:20'
2026-05-27 07:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 07:44:20'
2026-05-27 07:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:44:21'
2026-05-27 07:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 21, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:44:21'
2026-05-27 07:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:44:21'
2026-05-27 07:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:44:24'
2026-05-27 07:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:44:25'
2026-05-27 07:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:44:29'
2026-05-27 07:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:44:31'
2026-05-27 07:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:44:41'
2026-05-27 07:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 41, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:44:41'
2026-05-27 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:44:42'
2026-05-27 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:44:42'
2026-05-27 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:44:42'
2026-05-27 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:44:42'
2026-05-27 07:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 43, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 07:44:43'
2026-05-27 07:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 43, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:44:43'
2026-05-27 07:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 43, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:44:43'
2026-05-27 07:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:44:43'
2026-05-27 07:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:44:43'
2026-05-27 07:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 07:44:46'
2026-05-27 07:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:44:46'
2026-05-27 07:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 07:44:46'
2026-05-27 07:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:44:48'
2026-05-27 07:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:44:48'
2026-05-27 07:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:44:48'
2026-05-27 07:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 48, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:44:48'
2026-05-27 07:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 44, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 07:44:48'
2026-05-27 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 0, 42084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16476, 'high': 1.16476, 'low': 1.16469, 'close': 1.16472, 'volume': 53.0} | asctime='2026-05-27 07:45:00'
2026-05-27 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 0, 42803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16461, 'high': 1.16477, 'low': 1.16449, 'close': 1.16472, 'volume': 235.0} | asctime='2026-05-27 07:45:00'
2026-05-27 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 0, 43393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16483, 'high': 1.16483, 'low': 1.16476, 'close': 1.16479, 'volume': 53.0} | asctime='2026-05-27 07:45:00'
2026-05-27 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 0, 44831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16468, 'high': 1.16484, 'low': 1.16456, 'close': 1.16479, 'volume': 235.0} | asctime='2026-05-27 07:45:00'
2026-05-27 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 0, 46139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16461, 'high': 1.16477, 'low': 1.16449, 'close': 1.16472, 'volume': 235.0} | asctime='2026-05-27 07:45:00'
2026-05-27 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 0, 48733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16468, 'high': 1.16484, 'low': 1.16456, 'close': 1.16479, 'volume': 235.0} | asctime='2026-05-27 07:45:00'
2026-05-27 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 0, 50400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16452, 'high': 1.16477, 'low': 1.16435, 'close': 1.16472, 'volume': 744.0} | asctime='2026-05-27 07:45:00'
2026-05-27 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 0, 51606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16459, 'high': 1.16484, 'low': 1.16442, 'close': 1.16479, 'volume': 744.0} | asctime='2026-05-27 07:45:00'
2026-05-27 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:45:00'
2026-05-27 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 07:45:01'
2026-05-27 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 1, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 07:45:01'
2026-05-27 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 07:45:01'
2026-05-27 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 07:45:01'
2026-05-27 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 07:45:01'
2026-05-27 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:45:03'
2026-05-27 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:45:03'
2026-05-27 07:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:45:05'
2026-05-27 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:45:06'
2026-05-27 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:45:06'
2026-05-27 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:45:06'
2026-05-27 07:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 6, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:45:06'
2026-05-27 07:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:45:07'
2026-05-27 07:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 7, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:45:07'
2026-05-27 07:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:45:07'
2026-05-27 07:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:45:08'
2026-05-27 07:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:45:08'
2026-05-27 07:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:45:08'
2026-05-27 07:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:45:12'
2026-05-27 07:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:45:13'
2026-05-27 07:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:45:18'
2026-05-27 07:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:45:18'
2026-05-27 07:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 18, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:45:18'
2026-05-27 07:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:45:20'
2026-05-27 07:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 21, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:45:21'
2026-05-27 07:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:45:26'
2026-05-27 07:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:45:26'
2026-05-27 07:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:45:26'
2026-05-27 07:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:45:27'
2026-05-27 07:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:45:30'
2026-05-27 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 31, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:45:31'
2026-05-27 07:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 31, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:45:31'
2026-05-27 07:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:45:36'
2026-05-27 07:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 37, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:45:37'
2026-05-27 07:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:45:37'
2026-05-27 07:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:45:37'
2026-05-27 07:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:45:37'
2026-05-27 07:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:45:37'
2026-05-27 07:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 50, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:45:49'
2026-05-27 07:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:45:53'
2026-05-27 07:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 53, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:45:53'
2026-05-27 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:45:59'
2026-05-27 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 59, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:45:59'
2026-05-27 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 59, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:45:59'
2026-05-27 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:45:59'
2026-05-27 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 07:45:59'
2026-05-27 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:45:59'
2026-05-27 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:45:59'
2026-05-27 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:45:59'
2026-05-27 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 45, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:45:59'
2026-05-27 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 0, 91211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16473, 'high': 1.16475, 'low': 1.16461, 'close': 1.16461, 'volume': 51.0} | asctime='2026-05-27 07:46:00'
2026-05-27 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 0, 91941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1648, 'high': 1.16482, 'low': 1.16468, 'close': 1.16468, 'volume': 51.0} | asctime='2026-05-27 07:46:00'
2026-05-27 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:46:00'
2026-05-27 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:46:00'
2026-05-27 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:46:00'
2026-05-27 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:46:01'
2026-05-27 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:46:01'
2026-05-27 07:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:46:03'
2026-05-27 07:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:46:04'
2026-05-27 07:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:46:04'
2026-05-27 07:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 5, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:46:05'
2026-05-27 07:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:46:08'
2026-05-27 07:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:46:08'
2026-05-27 07:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 8, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:46:08'
2026-05-27 07:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:46:09'
2026-05-27 07:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:46:10'
2026-05-27 07:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:46:10'
2026-05-27 07:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:46:11'
2026-05-27 07:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:46:11'
2026-05-27 07:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:46:12'
2026-05-27 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 15, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:46:15'
2026-05-27 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:46:15'
2026-05-27 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:46:15'
2026-05-27 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:46:15'
2026-05-27 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:46:15'
2026-05-27 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:46:15'
2026-05-27 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 15, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:46:15'
2026-05-27 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:46:15'
2026-05-27 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:46:15'
2026-05-27 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 15, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:46:15'
2026-05-27 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:46:15'
2026-05-27 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:46:15'
2026-05-27 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:46:16'
2026-05-27 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:46:16'
2026-05-27 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:46:16'
2026-05-27 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 18, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:46:18'
2026-05-27 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 18, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:46:18'
2026-05-27 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:46:21'
2026-05-27 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:46:21'
2026-05-27 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 21, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:46:21'
2026-05-27 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:46:21'
2026-05-27 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:46:22'
2026-05-27 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:46:22'
2026-05-27 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:46:22'
2026-05-27 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:46:22'
2026-05-27 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 07:46:22'
2026-05-27 07:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 07:46:22'
2026-05-27 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:46:23'
2026-05-27 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:46:23'
2026-05-27 07:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:46:23'
2026-05-27 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 24, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:46:24'
2026-05-27 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 24, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:46:24'
2026-05-27 07:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:46:27'
2026-05-27 07:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 29, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 07:46:29'
2026-05-27 07:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 07:46:34'
2026-05-27 07:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:46:34'
2026-05-27 07:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:46:37'
2026-05-27 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:46:38'
2026-05-27 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:46:38'
2026-05-27 07:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:46:42'
2026-05-27 07:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:46:42'
2026-05-27 07:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:46:45'
2026-05-27 07:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:46:46'
2026-05-27 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:46:47'
2026-05-27 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:46:47'
2026-05-27 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:46:47'
2026-05-27 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:46:47'
2026-05-27 07:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:46:47'
2026-05-27 07:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:46:49'
2026-05-27 07:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:46:49'
2026-05-27 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 50, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:46:50'
2026-05-27 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:46:50'
2026-05-27 07:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:46:50'
2026-05-27 07:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:46:51'
2026-05-27 07:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 53, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 07:46:52'
2026-05-27 07:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 07:46:53'
2026-05-27 07:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 53, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 07:46:53'
2026-05-27 07:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:46:53'
2026-05-27 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:46:54'
2026-05-27 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 54, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:46:54'
2026-05-27 07:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:46:54'
2026-05-27 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 55, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:46:55'
2026-05-27 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:46:55'
2026-05-27 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 55, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:46:55'
2026-05-27 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:46:55'
2026-05-27 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:46:55'
2026-05-27 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:46:55'
2026-05-27 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 55, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:46:55'
2026-05-27 07:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:46:55'
2026-05-27 07:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:46:56'
2026-05-27 07:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 57, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:46:57'
2026-05-27 07:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 57, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:46:57'
2026-05-27 07:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 46, 58, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 07:46:58'
2026-05-27 07:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 5, 991429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16469, 'low': 1.16458, 'close': 1.16461, 'volume': 91.0} | asctime='2026-05-27 07:47:05'
2026-05-27 07:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 5, 993379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16466, 'high': 1.16476, 'low': 1.16465, 'close': 1.16468, 'volume': 91.0} | asctime='2026-05-27 07:47:05'
2026-05-27 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 6, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 07:47:06'
2026-05-27 07:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:47:06'
2026-05-27 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 11, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:47:11'
2026-05-27 07:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:47:13'
2026-05-27 07:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:47:17'
2026-05-27 07:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 07:47:17'
2026-05-27 07:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 07:47:19'
2026-05-27 07:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 07:47:19'
2026-05-27 07:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 07:47:19'
2026-05-27 07:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 07:47:19'
2026-05-27 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 07:47:20'
2026-05-27 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 07:47:20'
2026-05-27 07:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:47:20'
2026-05-27 07:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:47:22'
2026-05-27 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 24, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:47:24'
2026-05-27 07:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:47:25'
2026-05-27 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:47:28'
2026-05-27 07:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 34, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:47:34'
2026-05-27 07:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 34, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:47:34'
2026-05-27 07:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:47:35'
2026-05-27 07:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:47:35'
2026-05-27 07:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:47:35'
2026-05-27 07:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 35, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:47:35'
2026-05-27 07:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:47:38'
2026-05-27 07:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 38, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:47:38'
2026-05-27 07:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:47:38'
2026-05-27 07:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:47:38'
2026-05-27 07:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:47:38'
2026-05-27 07:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:47:43'
2026-05-27 07:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:47:43'
2026-05-27 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:47:46'
2026-05-27 07:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 47, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:47:47'
2026-05-27 07:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:47:47'
2026-05-27 07:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:47:48'
2026-05-27 07:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:47:48'
2026-05-27 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:47:49'
2026-05-27 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:47:49'
2026-05-27 07:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:47:49'
2026-05-27 07:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 51, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:47:51'
2026-05-27 07:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:47:54'
2026-05-27 07:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 55, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:47:55'
2026-05-27 07:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:47:55'
2026-05-27 07:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:47:56'
2026-05-27 07:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:47:58'
2026-05-27 07:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 47, 59, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:47:59'
2026-05-27 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 0, 89981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16462, 'high': 1.16462, 'low': 1.16442, 'close': 1.16443, 'volume': 45.0} | asctime='2026-05-27 07:48:00'
2026-05-27 07:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 0, 90861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16469, 'high': 1.16469, 'low': 1.16449, 'close': 1.1645, 'volume': 45.0} | asctime='2026-05-27 07:48:00'
2026-05-27 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:48:00'
2026-05-27 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:48:00'
2026-05-27 07:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:48:00'
2026-05-27 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:48:01'
2026-05-27 07:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:48:01'
2026-05-27 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:48:07'
2026-05-27 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:48:07'
2026-05-27 07:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:48:14'
2026-05-27 07:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:48:16'
2026-05-27 07:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 21, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:48:21'
2026-05-27 07:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:48:25'
2026-05-27 07:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:48:25'
2026-05-27 07:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 25, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:48:25'
2026-05-27 07:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 25, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:48:25'
2026-05-27 07:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 25, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:48:25'
2026-05-27 07:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:48:25'
2026-05-27 07:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:48:26'
2026-05-27 07:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 26, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:48:26'
2026-05-27 07:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:48:26'
2026-05-27 07:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:48:27'
2026-05-27 07:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:48:28'
2026-05-27 07:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:48:32'
2026-05-27 07:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:48:32'
2026-05-27 07:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:48:32'
2026-05-27 07:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 36, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:48:36'
2026-05-27 07:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 36, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:48:36'
2026-05-27 07:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 37, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:48:37'
2026-05-27 07:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:48:37'
2026-05-27 07:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:48:37'
2026-05-27 07:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 38, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:48:38'
2026-05-27 07:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 38, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:48:38'
2026-05-27 07:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 39, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:48:39'
2026-05-27 07:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 39, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:48:39'
2026-05-27 07:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:48:40'
2026-05-27 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:48:42'
2026-05-27 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:48:48'
2026-05-27 07:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:48:52'
2026-05-27 07:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:48:52'
2026-05-27 07:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:48:52'
2026-05-27 07:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:48:52'
2026-05-27 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 57, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:48:57'
2026-05-27 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 07:48:57'
2026-05-27 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:48:57'
2026-05-27 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:48:57'
2026-05-27 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:48:58'
2026-05-27 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:48:58'
2026-05-27 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:48:58'
2026-05-27 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:48:58'
2026-05-27 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:48:58'
2026-05-27 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:48:58'
2026-05-27 07:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 48, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:48:58'
2026-05-27 07:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 0, 93886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16446, 'low': 1.16429, 'close': 1.16431, 'volume': 51.0} | asctime='2026-05-27 07:49:00'
2026-05-27 07:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 0, 94719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16453, 'low': 1.16436, 'close': 1.16438, 'volume': 51.0} | asctime='2026-05-27 07:49:00'
2026-05-27 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:49:00'
2026-05-27 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:49:00'
2026-05-27 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:49:00'
2026-05-27 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:49:00'
2026-05-27 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:49:00'
2026-05-27 07:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:49:01'
2026-05-27 07:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:49:01'
2026-05-27 07:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:49:02'
2026-05-27 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:49:03'
2026-05-27 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:49:05'
2026-05-27 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:49:05'
2026-05-27 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:49:05'
2026-05-27 07:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:49:06'
2026-05-27 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:49:07'
2026-05-27 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:49:07'
2026-05-27 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:49:07'
2026-05-27 07:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:49:07'
2026-05-27 07:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 9, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:49:09'
2026-05-27 07:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 12, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 07:49:12'
2026-05-27 07:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:49:12'
2026-05-27 07:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 07:49:12'
2026-05-27 07:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:49:12'
2026-05-27 07:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:49:12'
2026-05-27 07:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:49:13'
2026-05-27 07:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 17, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:49:17'
2026-05-27 07:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:49:17'
2026-05-27 07:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:49:19'
2026-05-27 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 20, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 07:49:20'
2026-05-27 07:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:49:22'
2026-05-27 07:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 22, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 07:49:22'
2026-05-27 07:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:49:23'
2026-05-27 07:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 07:49:25'
2026-05-27 07:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:49:25'
2026-05-27 07:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 25, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:49:25'
2026-05-27 07:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 25, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:49:25'
2026-05-27 07:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:49:25'
2026-05-27 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:49:26'
2026-05-27 07:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 07:49:27'
2026-05-27 07:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 07:49:27'
2026-05-27 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 33, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:49:33'
2026-05-27 07:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:49:36'
2026-05-27 07:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:49:36'
2026-05-27 07:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:49:36'
2026-05-27 07:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:49:36'
2026-05-27 07:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 36, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:49:36'
2026-05-27 07:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 37, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:49:37'
2026-05-27 07:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 37, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:49:37'
2026-05-27 07:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:49:38'
2026-05-27 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:49:41'
2026-05-27 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:49:41'
2026-05-27 07:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:49:41'
2026-05-27 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:49:42'
2026-05-27 07:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 43, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:49:43'
2026-05-27 07:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 43, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:49:43'
2026-05-27 07:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:49:44'
2026-05-27 07:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:49:44'
2026-05-27 07:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:49:44'
2026-05-27 07:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:49:44'
2026-05-27 07:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:49:45'
2026-05-27 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 48, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:49:48'
2026-05-27 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:49:50'
2026-05-27 07:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:49:50'
2026-05-27 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:49:51'
2026-05-27 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:49:51'
2026-05-27 07:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 51, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:49:51'
2026-05-27 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:49:52'
2026-05-27 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 52, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:49:52'
2026-05-27 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:49:52'
2026-05-27 07:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:49:53'
2026-05-27 07:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:49:53'
2026-05-27 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 54, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:49:54'
2026-05-27 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:49:55'
2026-05-27 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:49:55'
2026-05-27 07:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 49, 57, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:49:57'
2026-05-27 07:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 1, 170516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16442, 'low': 1.16427, 'close': 1.16439, 'volume': 74.0} | asctime='2026-05-27 07:50:01'
2026-05-27 07:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 1, 181891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16473, 'high': 1.16475, 'low': 1.16427, 'close': 1.16439, 'volume': 312.0} | asctime='2026-05-27 07:50:01'
2026-05-27 07:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 1, 186880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1648, 'high': 1.16482, 'low': 1.16434, 'close': 1.16446, 'volume': 312.0} | asctime='2026-05-27 07:50:01'
2026-05-27 07:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 1, 187338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16449, 'low': 1.16434, 'close': 1.16446, 'volume': 74.0} | asctime='2026-05-27 07:50:01'
2026-05-27 07:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 1, 198120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16473, 'high': 1.16475, 'low': 1.16427, 'close': 1.16439, 'volume': 312.0} | asctime='2026-05-27 07:50:01'
2026-05-27 07:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 1, 200028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1648, 'high': 1.16482, 'low': 1.16434, 'close': 1.16446, 'volume': 312.0} | asctime='2026-05-27 07:50:01'
2026-05-27 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:50:01'
2026-05-27 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:50:01'
2026-05-27 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:50:01'
2026-05-27 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:50:01'
2026-05-27 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:50:02'
2026-05-27 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:50:02'
2026-05-27 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:50:02'
2026-05-27 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:50:02'
2026-05-27 07:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:50:03'
2026-05-27 07:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 3, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:50:03'
2026-05-27 07:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 4, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:50:04'
2026-05-27 07:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:50:07'
2026-05-27 07:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 7, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:50:07'
2026-05-27 07:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:50:08'
2026-05-27 07:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:50:08'
2026-05-27 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:50:11'
2026-05-27 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:50:11'
2026-05-27 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:50:12'
2026-05-27 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:50:13'
2026-05-27 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:50:13'
2026-05-27 07:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:50:14'
2026-05-27 07:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:50:19'
2026-05-27 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:50:22'
2026-05-27 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 22, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:50:22'
2026-05-27 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 22, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:50:22'
2026-05-27 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 23, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:50:23'
2026-05-27 07:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:50:23'
2026-05-27 07:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:50:26'
2026-05-27 07:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:50:27'
2026-05-27 07:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:50:27'
2026-05-27 07:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 29, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:50:29'
2026-05-27 07:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:50:31'
2026-05-27 07:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:50:31'
2026-05-27 07:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:50:31'
2026-05-27 07:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:50:32'
2026-05-27 07:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:50:32'
2026-05-27 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:50:33'
2026-05-27 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 33, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:50:33'
2026-05-27 07:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 35, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:50:35'
2026-05-27 07:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:50:35'
2026-05-27 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:50:36'
2026-05-27 07:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:50:38'
2026-05-27 07:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:50:38'
2026-05-27 07:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:50:41'
2026-05-27 07:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:50:41'
2026-05-27 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 43, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:50:43'
2026-05-27 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:50:43'
2026-05-27 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:50:43'
2026-05-27 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:50:43'
2026-05-27 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:50:43'
2026-05-27 07:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 44, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:50:44'
2026-05-27 07:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 44, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:50:44'
2026-05-27 07:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:50:44'
2026-05-27 07:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:50:44'
2026-05-27 07:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:50:46'
2026-05-27 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:50:47'
2026-05-27 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 47, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:50:47'
2026-05-27 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 47, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:50:47'
2026-05-27 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:50:51'
2026-05-27 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:50:51'
2026-05-27 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:50:52'
2026-05-27 07:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:50:53'
2026-05-27 07:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 54, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:50:54'
2026-05-27 07:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 54, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:50:54'
2026-05-27 07:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:50:54'
2026-05-27 07:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:50:54'
2026-05-27 07:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 50, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:50:54'
2026-05-27 07:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 1, 688820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16442, 'low': 1.16434, 'close': 1.16442, 'volume': 67.0} | asctime='2026-05-27 07:51:01'
2026-05-27 07:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 1, 690803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16449, 'low': 1.16441, 'close': 1.16449, 'volume': 67.0} | asctime='2026-05-27 07:51:01'
2026-05-27 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:51:01'
2026-05-27 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 1, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:51:01'
2026-05-27 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 2, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:51:02'
2026-05-27 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:51:02'
2026-05-27 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:51:02'
2026-05-27 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:51:04'
2026-05-27 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:51:04'
2026-05-27 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:51:04'
2026-05-27 07:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:51:07'
2026-05-27 07:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:51:09'
2026-05-27 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:51:11'
2026-05-27 07:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:51:15'
2026-05-27 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 16, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:51:16'
2026-05-27 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 16, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:51:16'
2026-05-27 07:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:51:18'
2026-05-27 07:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:51:18'
2026-05-27 07:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 19, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:51:19'
2026-05-27 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:51:25'
2026-05-27 07:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:51:28'
2026-05-27 07:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 28, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:51:28'
2026-05-27 07:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:51:30'
2026-05-27 07:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:51:30'
2026-05-27 07:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:51:30'
2026-05-27 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 31, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:51:31'
2026-05-27 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:51:31'
2026-05-27 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:51:31'
2026-05-27 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 31, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:51:31'
2026-05-27 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:51:32'
2026-05-27 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:51:32'
2026-05-27 07:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:51:32'
2026-05-27 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:51:33'
2026-05-27 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 33, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:51:33'
2026-05-27 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:51:33'
2026-05-27 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:51:33'
2026-05-27 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 33, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 07:51:33'
2026-05-27 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:51:33'
2026-05-27 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:51:34'
2026-05-27 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 34, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:51:34'
2026-05-27 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:51:35'
2026-05-27 07:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:51:35'
2026-05-27 07:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 46, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:51:46'
2026-05-27 07:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:51:46'
2026-05-27 07:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:51:46'
2026-05-27 07:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:51:46'
2026-05-27 07:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:51:46'
2026-05-27 07:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 46, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:51:46'
2026-05-27 07:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 48, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:51:48'
2026-05-27 07:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:51:49'
2026-05-27 07:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:51:49'
2026-05-27 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 52, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:51:52'
2026-05-27 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 52, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:51:52'
2026-05-27 07:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:51:52'
2026-05-27 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:51:53'
2026-05-27 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 53, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:51:53'
2026-05-27 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 53, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:51:53'
2026-05-27 07:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:51:53'
2026-05-27 07:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:51:54'
2026-05-27 07:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:51:54'
2026-05-27 07:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 54, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:51:54'
2026-05-27 07:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:51:54'
2026-05-27 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:51:55'
2026-05-27 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:51:55'
2026-05-27 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:51:55'
2026-05-27 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 07:51:55'
2026-05-27 07:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 56, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 07:51:56'
2026-05-27 07:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 51, 59, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:51:59'
2026-05-27 07:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 8, 393611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.1645, 'low': 1.1644, 'close': 1.16447, 'volume': 66.0} | asctime='2026-05-27 07:52:08'
2026-05-27 07:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 8, 394383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16457, 'low': 1.16447, 'close': 1.16454, 'volume': 66.0} | asctime='2026-05-27 07:52:08'
2026-05-27 07:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 07:52:08'
2026-05-27 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 07:52:13'
2026-05-27 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 07:52:14'
2026-05-27 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 07:52:14'
2026-05-27 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 14, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:52:14'
2026-05-27 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:52:14'
2026-05-27 07:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:52:15'
2026-05-27 07:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:52:29'
2026-05-27 07:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:52:29'
2026-05-27 07:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:52:32'
2026-05-27 07:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 32, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:52:32'
2026-05-27 07:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:52:32'
2026-05-27 07:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:52:34'
2026-05-27 07:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 34, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:52:34'
2026-05-27 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 35, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:52:35'
2026-05-27 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:52:35'
2026-05-27 07:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 43, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:52:43'
2026-05-27 07:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 46, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:52:46'
2026-05-27 07:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:52:50'
2026-05-27 07:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:52:50'
2026-05-27 07:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:52:55'
2026-05-27 07:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:52:56'
2026-05-27 07:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:52:56'
2026-05-27 07:52:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 59, 991751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16449, 'low': 1.16435, 'close': 1.16436, 'volume': 23.0} | asctime='2026-05-27 07:52:59'
2026-05-27 07:52:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 52, 59, 993172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16456, 'low': 1.16442, 'close': 1.16443, 'volume': 23.0} | asctime='2026-05-27 07:52:59'
2026-05-27 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 0, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:53:00'
2026-05-27 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 0, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:53:00'
2026-05-27 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:53:01'
2026-05-27 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:53:22'
2026-05-27 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:53:22'
2026-05-27 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:53:22'
2026-05-27 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:53:22'
2026-05-27 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 28, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:53:28'
2026-05-27 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:53:28'
2026-05-27 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 28, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:53:28'
2026-05-27 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 28, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:53:28'
2026-05-27 07:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:53:31'
2026-05-27 07:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 34, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:53:34'
2026-05-27 07:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:53:35'
2026-05-27 07:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:53:35'
2026-05-27 07:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:53:37'
2026-05-27 07:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:53:38'
2026-05-27 07:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:53:38'
2026-05-27 07:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:53:38'
2026-05-27 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:53:40'
2026-05-27 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 40, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:53:40'
2026-05-27 07:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:53:42'
2026-05-27 07:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 43, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:53:43'
2026-05-27 07:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 44, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:53:44'
2026-05-27 07:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:53:44'
2026-05-27 07:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:53:45'
2026-05-27 07:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:53:45'
2026-05-27 07:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 46, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:53:46'
2026-05-27 07:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:53:46'
2026-05-27 07:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 47, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:53:47'
2026-05-27 07:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:53:48'
2026-05-27 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:53:52'
2026-05-27 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 52, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:53:52'
2026-05-27 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 52, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:53:52'
2026-05-27 07:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:53:53'
2026-05-27 07:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:53:53'
2026-05-27 07:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:53:53'
2026-05-27 07:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:53:53'
2026-05-27 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:53:54'
2026-05-27 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 54, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:53:54'
2026-05-27 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:53:54'
2026-05-27 07:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:53:56'
2026-05-27 07:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 56, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:53:56'
2026-05-27 07:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 56, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:53:56'
2026-05-27 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:53:57'
2026-05-27 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 53, 59, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:53:59'
2026-05-27 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 0, 534113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16442, 'low': 1.16435, 'close': 1.16441, 'volume': 46.0} | asctime='2026-05-27 07:54:00'
2026-05-27 07:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 0, 534920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16449, 'low': 1.16442, 'close': 1.16448, 'volume': 46.0} | asctime='2026-05-27 07:54:00'
2026-05-27 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:54:00'
2026-05-27 07:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:54:02'
2026-05-27 07:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:54:04'
2026-05-27 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:54:06'
2026-05-27 07:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:54:18'
2026-05-27 07:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 18, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:54:18'
2026-05-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:54:24'
2026-05-27 07:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:54:25'
2026-05-27 07:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 25, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:54:25'
2026-05-27 07:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 25, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:54:25'
2026-05-27 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 26, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:54:26'
2026-05-27 07:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:54:27'
2026-05-27 07:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:54:27'
2026-05-27 07:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 27, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:54:27'
2026-05-27 07:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 27, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:54:27'
2026-05-27 07:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:54:27'
2026-05-27 07:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 27, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:54:27'
2026-05-27 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 30, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:54:30'
2026-05-27 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 38, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 07:54:38'
2026-05-27 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 43, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:54:43'
2026-05-27 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 43, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:54:43'
2026-05-27 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:54:43'
2026-05-27 07:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 07:54:49'
2026-05-27 07:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:54:49'
2026-05-27 07:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:54:49'
2026-05-27 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:54:52'
2026-05-27 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:54:54'
2026-05-27 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:54:55'
2026-05-27 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 07:54:55'
2026-05-27 07:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 54, 57, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 07:54:57'
2026-05-27 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 1, 489294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1644, 'high': 1.1645, 'low': 1.16434, 'close': 1.16442, 'volume': 232.0} | asctime='2026-05-27 07:55:01'
2026-05-27 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 1, 488951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16443, 'low': 1.16437, 'close': 1.16442, 'volume': 30.0} | asctime='2026-05-27 07:55:01'
2026-05-27 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 1, 493929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16447, 'high': 1.16457, 'low': 1.16441, 'close': 1.16449, 'volume': 232.0} | asctime='2026-05-27 07:55:01'
2026-05-27 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 1, 494406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.1645, 'low': 1.16444, 'close': 1.16449, 'volume': 30.0} | asctime='2026-05-27 07:55:01'
2026-05-27 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 1, 507908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1644, 'high': 1.1645, 'low': 1.16434, 'close': 1.16442, 'volume': 232.0} | asctime='2026-05-27 07:55:01'
2026-05-27 07:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 1, 509284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16447, 'high': 1.16457, 'low': 1.16441, 'close': 1.16449, 'volume': 232.0} | asctime='2026-05-27 07:55:01'
2026-05-27 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 07:55:01'
2026-05-27 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 07:55:01'
2026-05-27 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 07:55:01'
2026-05-27 07:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 2, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 07:55:01'
2026-05-27 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:55:02'
2026-05-27 07:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:55:02'
2026-05-27 07:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:55:15'
2026-05-27 07:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:55:18'
2026-05-27 07:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 19, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:55:19'
2026-05-27 07:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 19, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:55:19'
2026-05-27 07:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:55:23'
2026-05-27 07:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 23, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 07:55:23'
2026-05-27 07:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 07:55:23'
2026-05-27 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 07:55:24'
2026-05-27 07:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:55:25'
2026-05-27 07:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 25, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:55:25'
2026-05-27 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:55:26'
2026-05-27 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 26, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:55:26'
2026-05-27 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:55:26'
2026-05-27 07:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 29, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:55:29'
2026-05-27 07:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:55:30'
2026-05-27 07:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:55:30'
2026-05-27 07:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 30, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:55:30'
2026-05-27 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:55:31'
2026-05-27 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:55:31'
2026-05-27 07:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:55:35'
2026-05-27 07:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 35, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:55:35'
2026-05-27 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:55:36'
2026-05-27 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:55:36'
2026-05-27 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 36, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:55:36'
2026-05-27 07:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 37, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:55:37'
2026-05-27 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 38, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:55:38'
2026-05-27 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:55:38'
2026-05-27 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 38, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:55:38'
2026-05-27 07:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:55:39'
2026-05-27 07:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:55:39'
2026-05-27 07:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:55:39'
2026-05-27 07:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:55:42'
2026-05-27 07:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:55:43'
2026-05-27 07:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 44, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:55:44'
2026-05-27 07:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:55:49'
2026-05-27 07:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:55:49'
2026-05-27 07:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 49, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:55:49'
2026-05-27 07:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:55:50'
2026-05-27 07:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:55:50'
2026-05-27 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:55:51'
2026-05-27 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:55:51'
2026-05-27 07:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:55:52'
2026-05-27 07:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:55:52'
2026-05-27 07:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:55:52'
2026-05-27 07:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:55:52'
2026-05-27 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:55:53'
2026-05-27 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:55:53'
2026-05-27 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:55:54'
2026-05-27 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:55:54'
2026-05-27 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:55:55'
2026-05-27 07:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:55:56'
2026-05-27 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:55:58'
2026-05-27 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 07:55:59'
2026-05-27 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 59, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 07:55:59'
2026-05-27 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 59, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:55:59'
2026-05-27 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:55:59'
2026-05-27 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 59, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:55:59'
2026-05-27 07:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 59, 984958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16441, 'low': 1.16428, 'close': 1.1643, 'volume': 63.0} | asctime='2026-05-27 07:55:59'
2026-05-27 07:55:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 55, 59, 986865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16448, 'low': 1.16435, 'close': 1.16437, 'volume': 63.0} | asctime='2026-05-27 07:55:59'
2026-05-27 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:55:59'
2026-05-27 07:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:56:00'
2026-05-27 07:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:56:01'
2026-05-27 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 2, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:56:02'
2026-05-27 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:56:02'
2026-05-27 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:56:02'
2026-05-27 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:56:03'
2026-05-27 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:56:04'
2026-05-27 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:56:04'
2026-05-27 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:56:04'
2026-05-27 07:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:56:05'
2026-05-27 07:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:56:05'
2026-05-27 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:56:09'
2026-05-27 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:56:09'
2026-05-27 07:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:56:11'
2026-05-27 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:56:13'
2026-05-27 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:56:14'
2026-05-27 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 14, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:56:14'
2026-05-27 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:56:14'
2026-05-27 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 14, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 07:56:14'
2026-05-27 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 07:56:14'
2026-05-27 07:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 07:56:14'
2026-05-27 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 07:56:15'
2026-05-27 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 07:56:15'
2026-05-27 07:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 07:56:16'
2026-05-27 07:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 07:56:18'
2026-05-27 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 07:56:25'
2026-05-27 07:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 07:56:26'
2026-05-27 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 28, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:56:28'
2026-05-27 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 07:56:30'
2026-05-27 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:56:30'
2026-05-27 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 07:56:30'
2026-05-27 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 31, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:56:31'
2026-05-27 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 07:56:31'
2026-05-27 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 07:56:31'
2026-05-27 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 07:56:32'
2026-05-27 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 32, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 07:56:32'
2026-05-27 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 07:56:35'
2026-05-27 07:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 07:56:42'
2026-05-27 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 07:56:43'
2026-05-27 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 07:56:43'
2026-05-27 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:56:43'
2026-05-27 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 07:56:43'
2026-05-27 07:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:56:45'
2026-05-27 07:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 07:56:45'
2026-05-27 07:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:56:45'
2026-05-27 07:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:56:47'
2026-05-27 07:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 47, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:56:47'
2026-05-27 07:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 47, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:56:47'
2026-05-27 07:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:56:47'
2026-05-27 07:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:56:48'
2026-05-27 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:56:50'
2026-05-27 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:56:50'
2026-05-27 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:56:52'
2026-05-27 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 53, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:56:53'
2026-05-27 07:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:56:59'
2026-05-27 07:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:56:59'
2026-05-27 07:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 56, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:56:59'
2026-05-27 07:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 0, 137368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16428, 'low': 1.16416, 'close': 1.16424, 'volume': 58.0} | asctime='2026-05-27 07:57:00'
2026-05-27 07:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 0, 138415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.16423, 'close': 1.16431, 'volume': 58.0} | asctime='2026-05-27 07:57:00'
2026-05-27 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:57:00'
2026-05-27 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:57:00'
2026-05-27 07:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:57:01'
2026-05-27 07:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:57:01'
2026-05-27 07:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:57:01'
2026-05-27 07:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 3, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:57:03'
2026-05-27 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:57:04'
2026-05-27 07:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 5, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:57:05'
2026-05-27 07:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 5, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:57:05'
2026-05-27 07:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:57:08'
2026-05-27 07:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 8, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:57:08'
2026-05-27 07:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:57:08'
2026-05-27 07:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 07:57:13'
2026-05-27 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:57:17'
2026-05-27 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:57:17'
2026-05-27 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:57:18'
2026-05-27 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:57:19'
2026-05-27 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 19, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:57:19'
2026-05-27 07:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:57:21'
2026-05-27 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 25, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:57:25'
2026-05-27 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:57:25'
2026-05-27 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:57:27'
2026-05-27 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:57:30'
2026-05-27 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:57:30'
2026-05-27 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:57:30'
2026-05-27 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:57:30'
2026-05-27 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 31, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:57:31'
2026-05-27 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 07:57:31'
2026-05-27 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 07:57:34'
2026-05-27 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 34, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:57:34'
2026-05-27 07:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:57:35'
2026-05-27 07:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:57:36'
2026-05-27 07:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 41, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:57:41'
2026-05-27 07:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:57:41'
2026-05-27 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:57:44'
2026-05-27 07:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 50, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:57:50'
2026-05-27 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:57:51'
2026-05-27 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:57:52'
2026-05-27 07:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:57:55'
2026-05-27 07:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:57:57'
2026-05-27 07:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:57:57'
2026-05-27 07:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:57:57'
2026-05-27 07:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 57, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:57:57'
2026-05-27 07:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 57, 58, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:57:58'
2026-05-27 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 0, 32515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.1643, 'low': 1.1642, 'close': 1.16421, 'volume': 44.0} | asctime='2026-05-27 07:58:00'
2026-05-27 07:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 0, 33969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16437, 'low': 1.16427, 'close': 1.16428, 'volume': 44.0} | asctime='2026-05-27 07:58:00'
2026-05-27 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:58:00'
2026-05-27 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:58:00'
2026-05-27 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:58:00'
2026-05-27 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:58:01'
2026-05-27 07:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:58:01'
2026-05-27 07:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:58:02'
2026-05-27 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:58:03'
2026-05-27 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:58:04'
2026-05-27 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:58:04'
2026-05-27 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:58:04'
2026-05-27 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:58:04'
2026-05-27 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:58:05'
2026-05-27 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 5, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:58:05'
2026-05-27 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 07:58:06'
2026-05-27 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:58:10'
2026-05-27 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:58:10'
2026-05-27 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:58:11'
2026-05-27 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 07:58:13'
2026-05-27 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 07:58:16'
2026-05-27 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:58:16'
2026-05-27 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:58:17'
2026-05-27 07:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 07:58:19'
2026-05-27 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 07:58:24'
2026-05-27 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 07:58:24'
2026-05-27 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 24, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:58:24'
2026-05-27 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 07:58:24'
2026-05-27 07:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:58:25'
2026-05-27 07:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 07:58:26'
2026-05-27 07:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 07:58:26'
2026-05-27 07:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 07:58:28'
2026-05-27 07:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 28, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 07:58:28'
2026-05-27 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 07:58:29'
2026-05-27 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 07:58:29'
2026-05-27 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 07:58:29'
2026-05-27 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 07:58:29'
2026-05-27 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 07:58:30'
2026-05-27 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 07:58:30'
2026-05-27 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 30, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 07:58:30'
2026-05-27 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 07:58:31'
2026-05-27 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 07:58:32'
2026-05-27 07:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 07:58:33'
2026-05-27 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 07:58:34'
2026-05-27 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 07:58:34'
2026-05-27 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 07:58:40'
2026-05-27 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 07:58:49'
2026-05-27 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 07:58:54'
2026-05-27 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 07:58:54'
2026-05-27 07:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 07:58:54'
2026-05-27 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 07:58:56'
2026-05-27 07:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 07:58:56'
2026-05-27 07:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 58, 57, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 07:58:57'
2026-05-27 07:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 2, 830873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16426, 'low': 1.16412, 'close': 1.16414, 'volume': 51.0} | asctime='2026-05-27 07:59:02'
2026-05-27 07:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 2, 831904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16433, 'low': 1.16419, 'close': 1.16421, 'volume': 51.0} | asctime='2026-05-27 07:59:02'
2026-05-27 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 07:59:02'
2026-05-27 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 07:59:03'
2026-05-27 07:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 07:59:04'
2026-05-27 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 07:59:09'
2026-05-27 07:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 07:59:11'
2026-05-27 07:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 07:59:11'
2026-05-27 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 07:59:15'
2026-05-27 07:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 17, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 07:59:16'
2026-05-27 07:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 07:59:16'
2026-05-27 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 17, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 07:59:17'
2026-05-27 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 07:59:18'
2026-05-27 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 07:59:18'
2026-05-27 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 07:59:21'
2026-05-27 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 07:59:21'
2026-05-27 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 07:59:21'
2026-05-27 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 07:59:21'
2026-05-27 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 07:59:21'
2026-05-27 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 07:59:21'
2026-05-27 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 21, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 07:59:21'
2026-05-27 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 07:59:21'
2026-05-27 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 07:59:21'
2026-05-27 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 07:59:22'
2026-05-27 07:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 23, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 07:59:23'
2026-05-27 07:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 07:59:24'
2026-05-27 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 07:59:25'
2026-05-27 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 07:59:25'
2026-05-27 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 07:59:25'
2026-05-27 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 25, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 07:59:25'
2026-05-27 07:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 07:59:26'
2026-05-27 07:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 27, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 07:59:27'
2026-05-27 07:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 07:59:27'
2026-05-27 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 28, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 07:59:28'
2026-05-27 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 32, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 07:59:32'
2026-05-27 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 07:59:32'
2026-05-27 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 07:59:32'
2026-05-27 07:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 07:59:33'
2026-05-27 07:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 07:59:33'
2026-05-27 07:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 07:59:34'
2026-05-27 07:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 35, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 07:59:35'
2026-05-27 07:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 07:59:35'
2026-05-27 07:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 35, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 07:59:35'
2026-05-27 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 07:59:36'
2026-05-27 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 07:59:36'
2026-05-27 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 07:59:36'
2026-05-27 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 07:59:36'
2026-05-27 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 07:59:36'
2026-05-27 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 37, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 07:59:37'
2026-05-27 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 37, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 07:59:37'
2026-05-27 07:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 07:59:40'
2026-05-27 07:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 07:59:41'
2026-05-27 07:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 41, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 07:59:41'
2026-05-27 07:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 07:59:41'
2026-05-27 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 43, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 07:59:43'
2026-05-27 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 07:59:43'
2026-05-27 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 44, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 07:59:43'
2026-05-27 07:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 07:59:44'
2026-05-27 07:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 07:59:44'
2026-05-27 07:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 07:59:46'
2026-05-27 07:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 07:59:46'
2026-05-27 07:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 07:59:46'
2026-05-27 07:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 07:59:49'
2026-05-27 07:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 07:59:49'
2026-05-27 07:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 07:59:49'
2026-05-27 07:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 07:59:50'
2026-05-27 07:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 07:59:50'
2026-05-27 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 07:59:52'
2026-05-27 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 07:59:55'
2026-05-27 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 07:59:55'
2026-05-27 07:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 07:59:56'
2026-05-27 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 7, 59, 59, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 07:59:59'
2026-05-27 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 0, 208998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16413, 'low': 1.164, 'close': 1.16404, 'volume': 70.0} | asctime='2026-05-27 08:00:00'
2026-05-27 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 0, 210202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16441, 'high': 1.16441, 'low': 1.164, 'close': 1.16404, 'volume': 286.0} | asctime='2026-05-27 08:00:00'
2026-05-27 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 0, 213068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.1642, 'low': 1.16407, 'close': 1.16411, 'volume': 70.0} | asctime='2026-05-27 08:00:00'
2026-05-27 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 0, 215365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16448, 'high': 1.16448, 'low': 1.16407, 'close': 1.16411, 'volume': 286.0} | asctime='2026-05-27 08:00:00'
2026-05-27 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 0, 219025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16441, 'high': 1.16441, 'low': 1.164, 'close': 1.16404, 'volume': 286.0} | asctime='2026-05-27 08:00:00'
2026-05-27 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 0, 220926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16448, 'high': 1.16448, 'low': 1.16407, 'close': 1.16411, 'volume': 286.0} | asctime='2026-05-27 08:00:00'
2026-05-27 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 0, 224008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16473, 'high': 1.16475, 'low': 1.164, 'close': 1.16404, 'volume': 830.0} | asctime='2026-05-27 08:00:00'
2026-05-27 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 0, 226098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1648, 'high': 1.16482, 'low': 1.16407, 'close': 1.16411, 'volume': 830.0} | asctime='2026-05-27 08:00:00'
2026-05-27 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 08:00:00'
2026-05-27 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 08:00:00'
2026-05-27 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 08:00:00'
2026-05-27 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 08:00:01'
2026-05-27 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 08:00:01'
2026-05-27 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 08:00:01'
2026-05-27 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 08:00:01'
2026-05-27 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 08:00:01'
2026-05-27 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 08:00:02'
2026-05-27 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 08:00:02'
2026-05-27 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 08:00:02'
2026-05-27 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 08:00:04'
2026-05-27 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 08:00:05'
2026-05-27 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 08:00:05'
2026-05-27 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 6, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 08:00:06'
2026-05-27 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 6, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 08:00:06'
2026-05-27 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 08:00:07'
2026-05-27 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 08:00:07'
2026-05-27 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 7, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 08:00:07'
2026-05-27 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 08:00:07'
2026-05-27 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 08:00:07'
2026-05-27 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 08:00:07'
2026-05-27 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 08:00:07'
2026-05-27 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 08:00:08'
2026-05-27 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 8, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 08:00:08'
2026-05-27 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 08:00:09'
2026-05-27 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 9, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 08:00:09'
2026-05-27 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 08:00:09'
2026-05-27 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 08:00:09'
2026-05-27 08:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 08:00:09'
2026-05-27 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 08:00:10'
2026-05-27 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 08:00:10'
2026-05-27 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 08:00:10'
2026-05-27 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 08:00:11'
2026-05-27 08:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 08:00:11'
2026-05-27 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 08:00:12'
2026-05-27 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 08:00:12'
2026-05-27 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 08:00:12'
2026-05-27 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 08:00:14'
2026-05-27 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 08:00:14'
2026-05-27 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 08:00:15'
2026-05-27 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 15, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 08:00:15'
2026-05-27 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 08:00:16'
2026-05-27 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 08:00:16'
2026-05-27 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 16, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 08:00:16'
2026-05-27 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 16, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 08:00:16'
2026-05-27 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 08:00:16'
2026-05-27 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 16, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 08:00:16'
2026-05-27 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 08:00:17'
2026-05-27 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 08:00:18'
2026-05-27 08:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 08:00:18'
2026-05-27 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 19, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 08:00:19'
2026-05-27 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 08:00:19'
2026-05-27 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 08:00:20'
2026-05-27 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 08:00:20'
2026-05-27 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 08:00:20'
2026-05-27 08:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 20, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 08:00:20'
2026-05-27 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 21, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 08:00:21'
2026-05-27 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 08:00:21'
2026-05-27 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 08:00:22'
2026-05-27 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 08:00:23'
2026-05-27 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 08:00:23'
2026-05-27 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 08:00:23'
2026-05-27 08:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 23, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 08:00:23'
2026-05-27 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 24, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 08:00:24'
2026-05-27 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 24, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 08:00:24'
2026-05-27 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 08:00:24'
2026-05-27 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 08:00:25'
2026-05-27 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 08:00:25'
2026-05-27 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 08:00:25'
2026-05-27 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 08:00:26'
2026-05-27 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 08:00:26'
2026-05-27 08:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 08:00:27'
2026-05-27 08:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 30, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 08:00:29'
2026-05-27 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 08:00:31'
2026-05-27 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 08:00:31'
2026-05-27 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 08:00:31'
2026-05-27 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 08:00:31'
2026-05-27 08:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 08:00:32'
2026-05-27 08:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 08:00:33'
2026-05-27 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 08:00:34'
2026-05-27 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 08:00:34'
2026-05-27 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 08:00:34'
2026-05-27 08:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 34, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 08:00:34'
2026-05-27 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 35, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 08:00:35'
2026-05-27 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 08:00:35'
2026-05-27 08:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 08:00:35'
2026-05-27 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 08:00:36'
2026-05-27 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 08:00:36'
2026-05-27 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 08:00:36'
2026-05-27 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 08:00:36'
2026-05-27 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 08:00:36'
2026-05-27 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 08:00:38'
2026-05-27 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 08:00:38'
2026-05-27 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 08:00:39'
2026-05-27 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 39, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 08:00:39'
2026-05-27 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 08:00:39'
2026-05-27 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 39, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 08:00:39'
2026-05-27 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 39, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 08:00:39'
2026-05-27 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 08:00:40'
2026-05-27 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 41, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 08:00:41'
2026-05-27 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 08:00:42'
2026-05-27 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 42, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 08:00:42'
2026-05-27 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 08:00:42'
2026-05-27 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 08:00:42'
2026-05-27 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 42, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 08:00:42'
2026-05-27 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 08:00:43'
2026-05-27 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 08:00:43'
2026-05-27 08:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 08:00:43'
2026-05-27 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 08:00:44'
2026-05-27 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 08:00:44'
2026-05-27 08:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 44, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 08:00:44'
2026-05-27 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 08:00:46'
2026-05-27 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 08:00:46'
2026-05-27 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 08:00:48'
2026-05-27 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 08:00:49'
2026-05-27 08:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 51, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 08:00:51'
2026-05-27 08:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 08:00:51'
2026-05-27 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 54, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 08:00:54'
2026-05-27 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 08:00:54'
2026-05-27 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 08:00:54'
2026-05-27 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 08:00:54'
2026-05-27 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 56, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 08:00:56'
2026-05-27 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 56, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 08:00:56'
2026-05-27 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 08:00:56'
2026-05-27 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 08:00:56'
2026-05-27 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 08:00:57'
2026-05-27 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 57, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 08:00:57'
2026-05-27 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 57, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 08:00:57'
2026-05-27 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 57, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 08:00:57'
2026-05-27 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 08:00:57'
2026-05-27 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 08:00:57'
2026-05-27 08:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 0, 59, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 08:00:59'
2026-05-27 08:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 0, 230171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16403, 'high': 1.16404, 'low': 1.1638, 'close': 1.164, 'volume': 133.0} | asctime='2026-05-27 08:01:00'
2026-05-27 08:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 0, 231495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1641, 'high': 1.16411, 'low': 1.16387, 'close': 1.16407, 'volume': 133.0} | asctime='2026-05-27 08:01:00'
2026-05-27 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 08:01:00'
2026-05-27 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 08:01:00'
2026-05-27 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 08:01:00'
2026-05-27 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 08:01:00'
2026-05-27 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 08:01:00'
2026-05-27 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 08:01:00'
2026-05-27 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 08:01:00'
2026-05-27 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 08:01:00'
2026-05-27 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 08:01:00'
2026-05-27 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 0, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 08:01:00'
2026-05-27 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 08:01:01'
2026-05-27 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 08:01:01'
2026-05-27 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 08:01:03'
2026-05-27 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 08:01:03'
2026-05-27 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 08:01:03'
2026-05-27 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 08:01:05'
2026-05-27 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 08:01:06'
2026-05-27 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 08:01:07'
2026-05-27 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 08:01:11'
2026-05-27 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 08:01:12'
2026-05-27 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 12, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 08:01:12'
2026-05-27 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 12, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 08:01:12'
2026-05-27 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 12, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 08:01:12'
2026-05-27 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 08:01:12'
2026-05-27 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 08:01:12'
2026-05-27 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 08:01:13'
2026-05-27 08:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 08:01:17'
2026-05-27 08:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 08:01:17'
2026-05-27 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 18, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 08:01:18'
2026-05-27 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 08:01:18'
2026-05-27 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 08:01:18'
2026-05-27 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 19, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 08:01:18'
2026-05-27 08:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 08:01:19'
2026-05-27 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 08:01:20'
2026-05-27 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 08:01:20'
2026-05-27 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 20, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 08:01:20'
2026-05-27 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 08:01:21'
2026-05-27 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 08:01:22'
2026-05-27 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 22, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 08:01:22'
2026-05-27 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 08:01:22'
2026-05-27 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 23, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 08:01:23'
2026-05-27 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 08:01:23'
2026-05-27 08:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 08:01:23'
2026-05-27 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 08:01:24'
2026-05-27 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 08:01:24'
2026-05-27 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 08:01:25'
2026-05-27 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 08:01:25'
2026-05-27 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 08:01:25'
2026-05-27 08:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 08:01:25'
2026-05-27 08:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 08:01:26'
2026-05-27 08:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 08:01:26'
2026-05-27 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 27, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 08:01:27'
2026-05-27 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 08:01:27'
2026-05-27 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 08:01:31'
2026-05-27 08:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 08:01:31'
2026-05-27 08:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 08:01:34'
2026-05-27 08:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 34, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 08:01:34'
2026-05-27 08:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:01:34'
2026-05-27 08:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 08:01:34'
2026-05-27 08:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:01:34'
2026-05-27 08:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:01:34'
2026-05-27 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:01:35'
2026-05-27 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 08:01:35'
2026-05-27 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 08:01:35'
2026-05-27 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 08:01:35'
2026-05-27 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:01:36'
2026-05-27 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 08:01:36'
2026-05-27 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 08:01:36'
2026-05-27 08:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 37, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 08:01:37'
2026-05-27 08:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:01:37'
2026-05-27 08:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 38, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 08:01:38'
2026-05-27 08:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:01:38'
2026-05-27 08:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 39, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 08:01:38'
2026-05-27 08:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 08:01:40'
2026-05-27 08:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 08:01:41'
2026-05-27 08:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 41, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 08:01:41'
2026-05-27 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 08:01:42'
2026-05-27 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 08:01:42'
2026-05-27 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 08:01:42'
2026-05-27 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 42, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:01:42'
2026-05-27 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 42, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:01:42'
2026-05-27 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 42, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:01:42'
2026-05-27 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 42, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:01:42'
2026-05-27 08:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:01:42'
2026-05-27 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:01:43'
2026-05-27 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:01:43'
2026-05-27 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 43, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:01:43'
2026-05-27 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 43, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 08:01:43'
2026-05-27 08:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:01:43'
2026-05-27 08:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:01:44'
2026-05-27 08:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 44, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:01:44'
2026-05-27 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:01:45'
2026-05-27 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 45, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:01:45'
2026-05-27 08:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 46, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:01:46'
2026-05-27 08:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:01:46'
2026-05-27 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 08:01:47'
2026-05-27 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:01:47'
2026-05-27 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 47, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:01:47'
2026-05-27 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:01:47'
2026-05-27 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 08:01:48'
2026-05-27 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 08:01:49'
2026-05-27 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 49, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 08:01:49'
2026-05-27 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:01:50'
2026-05-27 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 51, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 08:01:51'
2026-05-27 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 51, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:01:51'
2026-05-27 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:01:51'
2026-05-27 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 51, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 08:01:51'
2026-05-27 08:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:01:52'
2026-05-27 08:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 53, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 08:01:52'
2026-05-27 08:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 08:01:53'
2026-05-27 08:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 53, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:01:53'
2026-05-27 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 08:01:54'
2026-05-27 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:01:54'
2026-05-27 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:01:55'
2026-05-27 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:01:55'
2026-05-27 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 08:01:57'
2026-05-27 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:01:57'
2026-05-27 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 08:01:57'
2026-05-27 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 59, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 08:01:59'
2026-05-27 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 08:01:59'
2026-05-27 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 08:01:59'
2026-05-27 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 08:01:59'
2026-05-27 08:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 1, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:01:59'
2026-05-27 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 0, 135018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16425, 'low': 1.16395, 'close': 1.16412, 'volume': 123.0} | asctime='2026-05-27 08:02:00'
2026-05-27 08:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 0, 135707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16432, 'low': 1.16402, 'close': 1.16419, 'volume': 123.0} | asctime='2026-05-27 08:02:00'
2026-05-27 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:02:00'
2026-05-27 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 0, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:02:00'
2026-05-27 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 08:02:00'
2026-05-27 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 08:02:00'
2026-05-27 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 08:02:00'
2026-05-27 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 08:02:00'
2026-05-27 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:02:00'
2026-05-27 08:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 08:02:00'
2026-05-27 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:02:01'
2026-05-27 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 1, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:02:01'
2026-05-27 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:02:01'
2026-05-27 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 1, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:02:01'
2026-05-27 08:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:02:02'
2026-05-27 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:02:03'
2026-05-27 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:02:03'
2026-05-27 08:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:02:06'
2026-05-27 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 11, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:02:11'
2026-05-27 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 12, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:02:12'
2026-05-27 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:02:12'
2026-05-27 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:02:12'
2026-05-27 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:02:12'
2026-05-27 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:02:13'
2026-05-27 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:02:13'
2026-05-27 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:02:13'
2026-05-27 08:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 13, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:02:13'
2026-05-27 08:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:02:14'
2026-05-27 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 16, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:02:16'
2026-05-27 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 16, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:02:16'
2026-05-27 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 19, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:02:19'
2026-05-27 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:02:19'
2026-05-27 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 20, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:02:20'
2026-05-27 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:02:20'
2026-05-27 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 20, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:02:20'
2026-05-27 08:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:02:20'
2026-05-27 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:02:21'
2026-05-27 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:02:21'
2026-05-27 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:02:22'
2026-05-27 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:02:22'
2026-05-27 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:02:22'
2026-05-27 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:02:22'
2026-05-27 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:02:23'
2026-05-27 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:02:23'
2026-05-27 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:02:27'
2026-05-27 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 08:02:27'
2026-05-27 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:02:27'
2026-05-27 08:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 28, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:02:28'
2026-05-27 08:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:02:28'
2026-05-27 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:02:29'
2026-05-27 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:02:29'
2026-05-27 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 29, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:02:29'
2026-05-27 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:02:29'
2026-05-27 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:02:30'
2026-05-27 08:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:02:30'
2026-05-27 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:02:31'
2026-05-27 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:02:31'
2026-05-27 08:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 31, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:02:31'
2026-05-27 08:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 08:02:32'
2026-05-27 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:02:33'
2026-05-27 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:02:33'
2026-05-27 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:02:33'
2026-05-27 08:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 34, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:02:34'
2026-05-27 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:02:35'
2026-05-27 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 36, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:02:36'
2026-05-27 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:02:36'
2026-05-27 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 36, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:02:36'
2026-05-27 08:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 37, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:02:37'
2026-05-27 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 38, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:02:38'
2026-05-27 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 39, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:02:38'
2026-05-27 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:02:39'
2026-05-27 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 40, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:02:40'
2026-05-27 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:02:40'
2026-05-27 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 40, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:02:40'
2026-05-27 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:02:41'
2026-05-27 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:02:41'
2026-05-27 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:02:42'
2026-05-27 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:02:42'
2026-05-27 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:02:42'
2026-05-27 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:02:43'
2026-05-27 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:02:43'
2026-05-27 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:02:44'
2026-05-27 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:02:48'
2026-05-27 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 48, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:02:48'
2026-05-27 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:02:49'
2026-05-27 08:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 50, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:02:50'
2026-05-27 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:02:52'
2026-05-27 08:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:02:52'
2026-05-27 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:02:56'
2026-05-27 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:02:56'
2026-05-27 08:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:02:57'
2026-05-27 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:02:59'
2026-05-27 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 59, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:02:59'
2026-05-27 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:02:59'
2026-05-27 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 2, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:02:59'
2026-05-27 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 0, 28521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16429, 'low': 1.16411, 'close': 1.16417, 'volume': 93.0} | asctime='2026-05-27 08:03:00'
2026-05-27 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 0, 30849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16436, 'low': 1.16418, 'close': 1.16424, 'volume': 93.0} | asctime='2026-05-27 08:03:00'
2026-05-27 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:03:00'
2026-05-27 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:03:00'
2026-05-27 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 0, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:03:00'
2026-05-27 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:03:01'
2026-05-27 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:03:01'
2026-05-27 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:03:03'
2026-05-27 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:03:06'
2026-05-27 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 6, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 08:03:06'
2026-05-27 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 6, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 08:03:06'
2026-05-27 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:03:06'
2026-05-27 08:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:03:06'
2026-05-27 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 7, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 08:03:07'
2026-05-27 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 08:03:07'
2026-05-27 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 08:03:07'
2026-05-27 08:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 08:03:07'
2026-05-27 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 11, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 08:03:11'
2026-05-27 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 08:03:13'
2026-05-27 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 14, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 08:03:14'
2026-05-27 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 08:03:15'
2026-05-27 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 08:03:15'
2026-05-27 08:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 08:03:16'
2026-05-27 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 08:03:17'
2026-05-27 08:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 08:03:18'
2026-05-27 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 08:03:27'
2026-05-27 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 08:03:29'
2026-05-27 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 29, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 08:03:29'
2026-05-27 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 08:03:29'
2026-05-27 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 30, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 08:03:29'
2026-05-27 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 08:03:30'
2026-05-27 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 08:03:30'
2026-05-27 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 08:03:30'
2026-05-27 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 08:03:30'
2026-05-27 08:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 08:03:33'
2026-05-27 08:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 08:03:33'
2026-05-27 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 08:03:34'
2026-05-27 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 08:03:34'
2026-05-27 08:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 08:03:34'
2026-05-27 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 35, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 08:03:35'
2026-05-27 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 08:03:35'
2026-05-27 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 08:03:35'
2026-05-27 08:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 08:03:36'
2026-05-27 08:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 08:03:36'
2026-05-27 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 38, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 08:03:38'
2026-05-27 08:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 08:03:42'
2026-05-27 08:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 08:03:43'
2026-05-27 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 08:03:48'
2026-05-27 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 08:03:48'
2026-05-27 08:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 50, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 08:03:50'
2026-05-27 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 08:03:51'
2026-05-27 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 08:03:51'
2026-05-27 08:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 51, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 08:03:51'
2026-05-27 08:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 52, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 08:03:52'
2026-05-27 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 08:03:54'
2026-05-27 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 08:03:56'
2026-05-27 08:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 57, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 08:03:57'
2026-05-27 08:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 08:03:57'
2026-05-27 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 58, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 08:03:58'
2026-05-27 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 3, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 08:03:59'
2026-05-27 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 0, 528876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16421, 'low': 1.16401, 'close': 1.1641, 'volume': 58.0} | asctime='2026-05-27 08:04:00'
2026-05-27 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 0, 530963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16428, 'low': 1.16408, 'close': 1.16417, 'volume': 58.0} | asctime='2026-05-27 08:04:00'
2026-05-27 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:04:00'
2026-05-27 08:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 08:04:03'
2026-05-27 08:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:04:05'
2026-05-27 08:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 08:04:06'
2026-05-27 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:04:08'
2026-05-27 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:04:09'
2026-05-27 08:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 08:04:09'
2026-05-27 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:04:12'
2026-05-27 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 08:04:13'
2026-05-27 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 14, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:04:14'
2026-05-27 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 08:04:16'
2026-05-27 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 16, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 08:04:16'
2026-05-27 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 08:04:18'
2026-05-27 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 18, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 08:04:18'
2026-05-27 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 08:04:19'
2026-05-27 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 08:04:31'
2026-05-27 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 08:04:32'
2026-05-27 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 36, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 08:04:36'
2026-05-27 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:04:37'
2026-05-27 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 08:04:37'
2026-05-27 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 08:04:37'
2026-05-27 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 08:04:38'
2026-05-27 08:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 08:04:46'
2026-05-27 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 08:04:47'
2026-05-27 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 08:04:47'
2026-05-27 08:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 47, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 08:04:47'
2026-05-27 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 08:04:48'
2026-05-27 08:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 48, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 08:04:48'
2026-05-27 08:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 08:04:49'
2026-05-27 08:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 50, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 08:04:50'
2026-05-27 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 51, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:04:51'
2026-05-27 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:04:51'
2026-05-27 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:04:51'
2026-05-27 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:04:52'
2026-05-27 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:04:52'
2026-05-27 08:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:04:53'
2026-05-27 08:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:04:53'
2026-05-27 08:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 4, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:04:59'
2026-05-27 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 1, 877726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16403, 'high': 1.16429, 'low': 1.1638, 'close': 1.16417, 'volume': 445.0} | asctime='2026-05-27 08:05:01'
2026-05-27 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 1, 878308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16417, 'low': 1.16408, 'close': 1.16417, 'volume': 38.0} | asctime='2026-05-27 08:05:01'
2026-05-27 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 1, 886725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1641, 'high': 1.16436, 'low': 1.16387, 'close': 1.16424, 'volume': 445.0} | asctime='2026-05-27 08:05:01'
2026-05-27 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 1, 887343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16424, 'low': 1.16415, 'close': 1.16424, 'volume': 38.0} | asctime='2026-05-27 08:05:01'
2026-05-27 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 1, 888763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16403, 'high': 1.16429, 'low': 1.1638, 'close': 1.16417, 'volume': 445.0} | asctime='2026-05-27 08:05:01'
2026-05-27 08:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 1, 889560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1641, 'high': 1.16436, 'low': 1.16387, 'close': 1.16424, 'volume': 445.0} | asctime='2026-05-27 08:05:01'
2026-05-27 08:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 1, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:05:01'
2026-05-27 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:05:02'
2026-05-27 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:05:04'
2026-05-27 08:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:05:05'
2026-05-27 08:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:05:05'
2026-05-27 08:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:05:05'
2026-05-27 08:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:05:05'
2026-05-27 08:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 5, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:05:05'
2026-05-27 08:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:05:06'
2026-05-27 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 7, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:05:07'
2026-05-27 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:05:07'
2026-05-27 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:05:07'
2026-05-27 08:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:05:07'
2026-05-27 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 7, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:05:08'
2026-05-27 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:05:08'
2026-05-27 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:05:08'
2026-05-27 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:05:08'
2026-05-27 08:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:05:10'
2026-05-27 08:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:05:10'
2026-05-27 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:05:13'
2026-05-27 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:05:13'
2026-05-27 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:05:14'
2026-05-27 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:05:15'
2026-05-27 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:05:18'
2026-05-27 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:05:18'
2026-05-27 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:05:21'
2026-05-27 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 21, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:05:21'
2026-05-27 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:05:21'
2026-05-27 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:05:22'
2026-05-27 08:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 22, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:05:22'
2026-05-27 08:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:05:24'
2026-05-27 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:05:25'
2026-05-27 08:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:05:25'
2026-05-27 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 33, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:05:33'
2026-05-27 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:05:33'
2026-05-27 08:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 33, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:05:33'
2026-05-27 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 36, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:05:36'
2026-05-27 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:05:37'
2026-05-27 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:05:37'
2026-05-27 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:05:37'
2026-05-27 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:05:38'
2026-05-27 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:05:38'
2026-05-27 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 39, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:05:39'
2026-05-27 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:05:40'
2026-05-27 08:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:05:40'
2026-05-27 08:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:05:41'
2026-05-27 08:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:05:43'
2026-05-27 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:05:44'
2026-05-27 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:05:44'
2026-05-27 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:05:44'
2026-05-27 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 45, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:05:45'
2026-05-27 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:05:45'
2026-05-27 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 47, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:05:47'
2026-05-27 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:05:47'
2026-05-27 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:05:52'
2026-05-27 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:05:52'
2026-05-27 08:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 52, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:05:52'
2026-05-27 08:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:05:53'
2026-05-27 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:05:57'
2026-05-27 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 5, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:05:57'
2026-05-27 08:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 0, 136574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16424, 'low': 1.16416, 'close': 1.16422, 'volume': 60.0} | asctime='2026-05-27 08:06:00'
2026-05-27 08:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 0, 138142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16431, 'low': 1.16423, 'close': 1.16429, 'volume': 60.0} | asctime='2026-05-27 08:06:00'
2026-05-27 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:06:00'
2026-05-27 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 08:06:00'
2026-05-27 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:06:00'
2026-05-27 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:06:00'
2026-05-27 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 0, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:06:00'
2026-05-27 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:06:00'
2026-05-27 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:06:00'
2026-05-27 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:06:00'
2026-05-27 08:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:06:00'
2026-05-27 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:06:02'
2026-05-27 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:06:02'
2026-05-27 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:06:02'
2026-05-27 08:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:06:02'
2026-05-27 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:06:03'
2026-05-27 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 3, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:06:03'
2026-05-27 08:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:06:03'
2026-05-27 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:06:04'
2026-05-27 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:06:10'
2026-05-27 08:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:06:13'
2026-05-27 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:06:15'
2026-05-27 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:06:18'
2026-05-27 08:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:06:18'
2026-05-27 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:06:19'
2026-05-27 08:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:06:19'
2026-05-27 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:06:20'
2026-05-27 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:06:20'
2026-05-27 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:06:23'
2026-05-27 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:06:23'
2026-05-27 08:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:06:23'
2026-05-27 08:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 24, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:06:24'
2026-05-27 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:06:26'
2026-05-27 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:06:26'
2026-05-27 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:06:26'
2026-05-27 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:06:26'
2026-05-27 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:06:27'
2026-05-27 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 27, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:06:27'
2026-05-27 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 31, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:06:31'
2026-05-27 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 31, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 08:06:31'
2026-05-27 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 08:06:31'
2026-05-27 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:06:32'
2026-05-27 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 08:06:32'
2026-05-27 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 08:06:32'
2026-05-27 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 08:06:32'
2026-05-27 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:06:33'
2026-05-27 08:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:06:33'
2026-05-27 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 34, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:06:34'
2026-05-27 08:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 34, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:06:34'
2026-05-27 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 39, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 08:06:39'
2026-05-27 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 39, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 08:06:39'
2026-05-27 08:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 08:06:39'
2026-05-27 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 08:06:40'
2026-05-27 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 08:06:40'
2026-05-27 08:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 08:06:40'
2026-05-27 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 41, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 08:06:41'
2026-05-27 08:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 41, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 08:06:41'
2026-05-27 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 08:06:42'
2026-05-27 08:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 44, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 08:06:44'
2026-05-27 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 45, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 08:06:45'
2026-05-27 08:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:06:45'
2026-05-27 08:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 08:06:46'
2026-05-27 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:06:47'
2026-05-27 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:06:47'
2026-05-27 08:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:06:47'
2026-05-27 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:06:48'
2026-05-27 08:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:06:48'
2026-05-27 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 49, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 08:06:49'
2026-05-27 08:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:06:49'
2026-05-27 08:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:06:50'
2026-05-27 08:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 6, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:06:52'
2026-05-27 08:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 5, 376666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16431, 'low': 1.16406, 'close': 1.16411, 'volume': 69.0} | asctime='2026-05-27 08:07:05'
2026-05-27 08:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 5, 377435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16438, 'low': 1.16413, 'close': 1.16418, 'volume': 69.0} | asctime='2026-05-27 08:07:05'
2026-05-27 08:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:07:05'
2026-05-27 08:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 5, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:07:05'
2026-05-27 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:07:08'
2026-05-27 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:07:08'
2026-05-27 08:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 9, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:07:09'
2026-05-27 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:07:10'
2026-05-27 08:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 08:07:15'
2026-05-27 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:07:16'
2026-05-27 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 08:07:16'
2026-05-27 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:07:16'
2026-05-27 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 08:07:16'
2026-05-27 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:07:16'
2026-05-27 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 08:07:16'
2026-05-27 08:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 08:07:18'
2026-05-27 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 19, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 08:07:19'
2026-05-27 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 20, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:07:20'
2026-05-27 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 08:07:21'
2026-05-27 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 08:07:25'
2026-05-27 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:07:25'
2026-05-27 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 08:07:27'
2026-05-27 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:07:28'
2026-05-27 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 31, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:07:31'
2026-05-27 08:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 33, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:07:33'
2026-05-27 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:07:34'
2026-05-27 08:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:07:34'
2026-05-27 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:07:35'
2026-05-27 08:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:07:37'
2026-05-27 08:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 37, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:07:37'
2026-05-27 08:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:07:38'
2026-05-27 08:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:07:42'
2026-05-27 08:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:07:46'
2026-05-27 08:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:07:46'
2026-05-27 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:07:49'
2026-05-27 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 49, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:07:49'
2026-05-27 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:07:49'
2026-05-27 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:07:50'
2026-05-27 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:07:50'
2026-05-27 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 50, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:07:50'
2026-05-27 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:07:50'
2026-05-27 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:07:50'
2026-05-27 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:07:51'
2026-05-27 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 51, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:07:51'
2026-05-27 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:07:51'
2026-05-27 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:07:51'
2026-05-27 08:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 52, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:07:52'
2026-05-27 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:07:53'
2026-05-27 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 53, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 08:07:53'
2026-05-27 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:07:53'
2026-05-27 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 08:07:53'
2026-05-27 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:07:54'
2026-05-27 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 08:07:54'
2026-05-27 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 57, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:07:57'
2026-05-27 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:07:58'
2026-05-27 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:07:59'
2026-05-27 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 7, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:07:59'
2026-05-27 08:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 1, 23815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16422, 'low': 1.1641, 'close': 1.16418, 'volume': 55.0} | asctime='2026-05-27 08:08:01'
2026-05-27 08:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 1, 24797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16429, 'low': 1.16417, 'close': 1.16425, 'volume': 55.0} | asctime='2026-05-27 08:08:01'
2026-05-27 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:08:01'
2026-05-27 08:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:08:03'
2026-05-27 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:08:06'
2026-05-27 08:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:08:10'
2026-05-27 08:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:08:10'
2026-05-27 08:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:08:10'
2026-05-27 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:08:12'
2026-05-27 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:08:12'
2026-05-27 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:08:12'
2026-05-27 08:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 14, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:08:14'
2026-05-27 08:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:08:14'
2026-05-27 08:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:08:16'
2026-05-27 08:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 16, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:08:16'
2026-05-27 08:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:08:17'
2026-05-27 08:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:08:17'
2026-05-27 08:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:08:20'
2026-05-27 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:08:21'
2026-05-27 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 21, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:08:21'
2026-05-27 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:08:22'
2026-05-27 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 22, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:08:22'
2026-05-27 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:08:22'
2026-05-27 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 23, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:08:22'
2026-05-27 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:08:24'
2026-05-27 08:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:08:25'
2026-05-27 08:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:08:27'
2026-05-27 08:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:08:27'
2026-05-27 08:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:08:27'
2026-05-27 08:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:08:28'
2026-05-27 08:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:08:29'
2026-05-27 08:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:08:30'
2026-05-27 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 31, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:08:31'
2026-05-27 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 31, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:08:31'
2026-05-27 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:08:31'
2026-05-27 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:08:33'
2026-05-27 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:08:33'
2026-05-27 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:08:35'
2026-05-27 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:08:39'
2026-05-27 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 08:08:39'
2026-05-27 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 39, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:08:39'
2026-05-27 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 39, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:08:39'
2026-05-27 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 39, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:08:39'
2026-05-27 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:08:39'
2026-05-27 08:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:08:44'
2026-05-27 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:08:49'
2026-05-27 08:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:08:54'
2026-05-27 08:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:08:54'
2026-05-27 08:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:08:54'
2026-05-27 08:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:08:54'
2026-05-27 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 55, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:08:56'
2026-05-27 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 56, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:08:56'
2026-05-27 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 56, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:08:56'
2026-05-27 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:08:56'
2026-05-27 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 56, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:08:56'
2026-05-27 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:08:56'
2026-05-27 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 56, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 08:08:56'
2026-05-27 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:08:57'
2026-05-27 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:08:57'
2026-05-27 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:08:57'
2026-05-27 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:08:57'
2026-05-27 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:08:57'
2026-05-27 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 8, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:08:58'
2026-05-27 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 0, 828442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16427, 'low': 1.16417, 'close': 1.16427, 'volume': 61.0} | asctime='2026-05-27 08:09:00'
2026-05-27 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 0, 830193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16434, 'low': 1.16424, 'close': 1.16434, 'volume': 61.0} | asctime='2026-05-27 08:09:00'
2026-05-27 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:09:00'
2026-05-27 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:09:01'
2026-05-27 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:09:01'
2026-05-27 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:09:02'
2026-05-27 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:09:02'
2026-05-27 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:09:02'
2026-05-27 08:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:09:05'
2026-05-27 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:09:06'
2026-05-27 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:09:06'
2026-05-27 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:09:07'
2026-05-27 08:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:09:12'
2026-05-27 08:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:09:18'
2026-05-27 08:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 19, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:09:19'
2026-05-27 08:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:09:19'
2026-05-27 08:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:09:19'
2026-05-27 08:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 08:09:19'
2026-05-27 08:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 20, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:09:19'
2026-05-27 08:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:09:20'
2026-05-27 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:09:21'
2026-05-27 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 21, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:09:21'
2026-05-27 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:09:21'
2026-05-27 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:09:21'
2026-05-27 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:09:21'
2026-05-27 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:09:21'
2026-05-27 08:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:09:24'
2026-05-27 08:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:09:24'
2026-05-27 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:09:34'
2026-05-27 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:09:34'
2026-05-27 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:09:34'
2026-05-27 08:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 35, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:09:35'
2026-05-27 08:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:09:35'
2026-05-27 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 36, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:09:36'
2026-05-27 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:09:36'
2026-05-27 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 36, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:09:36'
2026-05-27 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:09:42'
2026-05-27 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:09:42'
2026-05-27 08:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:09:46'
2026-05-27 08:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:09:46'
2026-05-27 08:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:09:51'
2026-05-27 08:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:09:51'
2026-05-27 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 52, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:09:52'
2026-05-27 08:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:09:54'
2026-05-27 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:09:56'
2026-05-27 08:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:09:56'
2026-05-27 08:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:09:58'
2026-05-27 08:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 9, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:09:58'
2026-05-27 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 0, 324492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.16431, 'low': 1.16406, 'close': 1.16416, 'volume': 291.0} | asctime='2026-05-27 08:10:00'
2026-05-27 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 0, 324004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16428, 'low': 1.16416, 'close': 1.16416, 'volume': 46.0} | asctime='2026-05-27 08:10:00'
2026-05-27 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 0, 325145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16438, 'low': 1.16413, 'close': 1.16423, 'volume': 291.0} | asctime='2026-05-27 08:10:00'
2026-05-27 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 0, 325532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16435, 'low': 1.16423, 'close': 1.16423, 'volume': 46.0} | asctime='2026-05-27 08:10:00'
2026-05-27 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 0, 329412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16418, 'high': 1.16431, 'low': 1.16406, 'close': 1.16416, 'volume': 291.0} | asctime='2026-05-27 08:10:00'
2026-05-27 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 0, 331157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16438, 'low': 1.16413, 'close': 1.16423, 'volume': 291.0} | asctime='2026-05-27 08:10:00'
2026-05-27 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 08:10:00'
2026-05-27 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:10:00'
2026-05-27 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 08:10:00'
2026-05-27 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 08:10:00'
2026-05-27 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:10:00'
2026-05-27 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 08:10:01'
2026-05-27 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:10:01'
2026-05-27 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 1, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 08:10:01'
2026-05-27 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:10:01'
2026-05-27 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 08:10:02'
2026-05-27 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:10:02'
2026-05-27 08:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 08:10:04'
2026-05-27 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:10:05'
2026-05-27 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:10:05'
2026-05-27 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 5, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 08:10:05'
2026-05-27 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 6, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:10:06'
2026-05-27 08:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:10:06'
2026-05-27 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:10:07'
2026-05-27 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 7, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:10:07'
2026-05-27 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 9, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:10:09'
2026-05-27 08:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:10:09'
2026-05-27 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 10, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 08:10:10'
2026-05-27 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 11, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 08:10:10'
2026-05-27 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 08:10:12'
2026-05-27 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 12, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 08:10:12'
2026-05-27 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 12, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 08:10:12'
2026-05-27 08:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 08:10:14'
2026-05-27 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 08:10:16'
2026-05-27 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:10:16'
2026-05-27 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:10:16'
2026-05-27 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:10:16'
2026-05-27 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 17, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:10:17'
2026-05-27 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:10:17'
2026-05-27 08:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:10:18'
2026-05-27 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:10:19'
2026-05-27 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:10:21'
2026-05-27 08:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:10:22'
2026-05-27 08:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:10:22'
2026-05-27 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:10:29'
2026-05-27 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:10:30'
2026-05-27 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:10:30'
2026-05-27 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:10:30'
2026-05-27 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:10:30'
2026-05-27 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:10:30'
2026-05-27 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 30, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:10:30'
2026-05-27 08:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:10:32'
2026-05-27 08:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:10:32'
2026-05-27 08:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 33, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:10:33'
2026-05-27 08:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:10:34'
2026-05-27 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:10:35'
2026-05-27 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 35, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:10:35'
2026-05-27 08:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 36, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:10:36'
2026-05-27 08:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 37, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:10:37'
2026-05-27 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 40, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:10:40'
2026-05-27 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:10:40'
2026-05-27 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:10:40'
2026-05-27 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:10:40'
2026-05-27 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 08:10:40'
2026-05-27 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:10:40'
2026-05-27 08:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:10:41'
2026-05-27 08:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:10:41'
2026-05-27 08:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:10:41'
2026-05-27 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:10:42'
2026-05-27 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:10:42'
2026-05-27 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 42, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:10:42'
2026-05-27 08:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:10:43'
2026-05-27 08:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:10:43'
2026-05-27 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:10:46'
2026-05-27 08:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 53, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 08:10:53'
2026-05-27 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 54, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 08:10:54'
2026-05-27 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 08:10:57'
2026-05-27 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:10:58'
2026-05-27 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 10, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:10:58'
2026-05-27 08:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 2, 422267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16424, 'low': 1.16409, 'close': 1.16422, 'volume': 73.0} | asctime='2026-05-27 08:11:02'
2026-05-27 08:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 2, 423629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16431, 'low': 1.16416, 'close': 1.16429, 'volume': 73.0} | asctime='2026-05-27 08:11:02'
2026-05-27 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:11:02'
2026-05-27 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:11:02'
2026-05-27 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:11:12'
2026-05-27 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:11:14'
2026-05-27 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:11:14'
2026-05-27 08:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:11:15'
2026-05-27 08:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 08:11:15'
2026-05-27 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:11:17'
2026-05-27 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:11:17'
2026-05-27 08:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 08:11:18'
2026-05-27 08:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 08:11:18'
2026-05-27 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 27, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:11:27'
2026-05-27 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 27, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:11:27'
2026-05-27 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 08:11:27'
2026-05-27 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:11:27'
2026-05-27 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 27, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:11:27'
2026-05-27 08:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:11:28'
2026-05-27 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:11:30'
2026-05-27 08:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:11:30'
2026-05-27 08:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 31, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:11:31'
2026-05-27 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:11:33'
2026-05-27 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:11:33'
2026-05-27 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 33, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:11:33'
2026-05-27 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:11:34'
2026-05-27 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:11:34'
2026-05-27 08:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:11:40'
2026-05-27 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 42, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:11:42'
2026-05-27 08:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:11:42'
2026-05-27 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:11:49'
2026-05-27 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:11:49'
2026-05-27 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 49, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:11:49'
2026-05-27 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:11:50'
2026-05-27 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:11:50'
2026-05-27 08:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:11:50'
2026-05-27 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:11:51'
2026-05-27 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:11:52'
2026-05-27 08:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:11:52'
2026-05-27 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 53, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:11:53'
2026-05-27 08:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:11:53'
2026-05-27 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 56, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:11:56'
2026-05-27 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:11:56'
2026-05-27 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:11:56'
2026-05-27 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 56, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:11:56'
2026-05-27 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 11, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:11:57'
2026-05-27 08:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 3, 121185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16431, 'low': 1.1642, 'close': 1.16431, 'volume': 44.0} | asctime='2026-05-27 08:12:03'
2026-05-27 08:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 3, 124528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16438, 'low': 1.16427, 'close': 1.16438, 'volume': 44.0} | asctime='2026-05-27 08:12:03'
2026-05-27 08:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:12:03'
2026-05-27 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:12:05'
2026-05-27 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:12:05'
2026-05-27 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:12:05'
2026-05-27 08:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:12:08'
2026-05-27 08:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:12:08'
2026-05-27 08:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:12:08'
2026-05-27 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:12:11'
2026-05-27 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:12:12'
2026-05-27 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 12, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:12:12'
2026-05-27 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:12:12'
2026-05-27 08:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:12:12'
2026-05-27 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:12:13'
2026-05-27 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:12:13'
2026-05-27 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:12:13'
2026-05-27 08:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:12:13'
2026-05-27 08:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:12:14'
2026-05-27 08:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:12:14'
2026-05-27 08:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:12:15'
2026-05-27 08:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:12:15'
2026-05-27 08:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:12:15'
2026-05-27 08:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:12:17'
2026-05-27 08:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:12:19'
2026-05-27 08:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 19, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:12:19'
2026-05-27 08:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:12:20'
2026-05-27 08:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:12:21'
2026-05-27 08:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:12:21'
2026-05-27 08:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:12:22'
2026-05-27 08:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:12:22'
2026-05-27 08:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:12:22'
2026-05-27 08:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:12:22'
2026-05-27 08:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:12:23'
2026-05-27 08:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:12:26'
2026-05-27 08:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:12:26'
2026-05-27 08:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 26, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:12:26'
2026-05-27 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 27, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:12:27'
2026-05-27 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:12:27'
2026-05-27 08:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 27, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:12:27'
2026-05-27 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:12:28'
2026-05-27 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:12:28'
2026-05-27 08:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 28, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:12:28'
2026-05-27 08:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:12:30'
2026-05-27 08:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:12:30'
2026-05-27 08:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:12:35'
2026-05-27 08:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 36, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:12:35'
2026-05-27 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:12:38'
2026-05-27 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 40, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:12:40'
2026-05-27 08:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:12:40'
2026-05-27 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 42, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:12:42'
2026-05-27 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:12:42'
2026-05-27 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:12:42'
2026-05-27 08:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:12:43'
2026-05-27 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:12:44'
2026-05-27 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:12:44'
2026-05-27 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:12:44'
2026-05-27 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:12:44'
2026-05-27 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 45, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:12:45'
2026-05-27 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:12:45'
2026-05-27 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:12:45'
2026-05-27 08:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:12:48'
2026-05-27 08:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:12:48'
2026-05-27 08:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 48, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:12:48'
2026-05-27 08:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:12:48'
2026-05-27 08:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 49, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:12:49'
2026-05-27 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 51, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:12:51'
2026-05-27 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:12:51'
2026-05-27 08:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:12:51'
2026-05-27 08:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:12:53'
2026-05-27 08:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:12:53'
2026-05-27 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:12:57'
2026-05-27 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:12:57'
2026-05-27 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:12:58'
2026-05-27 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:12:58'
2026-05-27 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:12:58'
2026-05-27 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:12:58'
2026-05-27 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 59, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:12:59'
2026-05-27 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:12:59'
2026-05-27 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:12:59'
2026-05-27 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:12:59'
2026-05-27 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:12:59'
2026-05-27 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 12, 59, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:12:59'
2026-05-27 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 0, 170277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16441, 'low': 1.16429, 'close': 1.16439, 'volume': 81.0} | asctime='2026-05-27 08:13:00'
2026-05-27 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 0, 171054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16448, 'low': 1.16436, 'close': 1.16446, 'volume': 81.0} | asctime='2026-05-27 08:13:00'
2026-05-27 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:13:00'
2026-05-27 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:13:01'
2026-05-27 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:13:02'
2026-05-27 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:13:03'
2026-05-27 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:13:03'
2026-05-27 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 3, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:13:03'
2026-05-27 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:13:03'
2026-05-27 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:13:03'
2026-05-27 08:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:13:05'
2026-05-27 08:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:13:05'
2026-05-27 08:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:13:05'
2026-05-27 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:13:07'
2026-05-27 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:13:07'
2026-05-27 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:13:07'
2026-05-27 08:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 8, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:13:08'
2026-05-27 08:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:13:08'
2026-05-27 08:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:13:10'
2026-05-27 08:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:13:11'
2026-05-27 08:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:13:17'
2026-05-27 08:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 18, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:13:18'
2026-05-27 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 20, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:13:20'
2026-05-27 08:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:13:20'
2026-05-27 08:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 21, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:13:21'
2026-05-27 08:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 21, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:13:21'
2026-05-27 08:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:13:21'
2026-05-27 08:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:13:21'
2026-05-27 08:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:13:21'
2026-05-27 08:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:13:22'
2026-05-27 08:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:13:22'
2026-05-27 08:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:13:23'
2026-05-27 08:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:13:23'
2026-05-27 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:13:25'
2026-05-27 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 26, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:13:25'
2026-05-27 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 26, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:13:26'
2026-05-27 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:13:26'
2026-05-27 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:13:27'
2026-05-27 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:13:28'
2026-05-27 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:13:29'
2026-05-27 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 29, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:13:29'
2026-05-27 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:13:30'
2026-05-27 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:13:36'
2026-05-27 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 36, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:13:36'
2026-05-27 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 36, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:13:36'
2026-05-27 08:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 37, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:13:37'
2026-05-27 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:13:38'
2026-05-27 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:13:38'
2026-05-27 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:13:38'
2026-05-27 08:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 38, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:13:38'
2026-05-27 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:13:41'
2026-05-27 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:13:41'
2026-05-27 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 41, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:13:41'
2026-05-27 08:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 45, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:13:45'
2026-05-27 08:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 45, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:13:45'
2026-05-27 08:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:13:47'
2026-05-27 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 48, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:13:48'
2026-05-27 08:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 54, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:13:54'
2026-05-27 08:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:13:54'
2026-05-27 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:13:58'
2026-05-27 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:13:58'
2026-05-27 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 58, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:13:58'
2026-05-27 08:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:13:59'
2026-05-27 08:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 13, 59, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:13:59'
2026-05-27 08:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 3, 22347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16443, 'low': 1.16436, 'close': 1.16437, 'volume': 62.0} | asctime='2026-05-27 08:14:03'
2026-05-27 08:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 3, 23237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.1645, 'low': 1.16443, 'close': 1.16444, 'volume': 62.0} | asctime='2026-05-27 08:14:03'
2026-05-27 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:14:03'
2026-05-27 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:14:03'
2026-05-27 08:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:14:04'
2026-05-27 08:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 4, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:14:04'
2026-05-27 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 7, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:14:07'
2026-05-27 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:14:07'
2026-05-27 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 7, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:14:07'
2026-05-27 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:14:07'
2026-05-27 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:14:10'
2026-05-27 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:14:10'
2026-05-27 08:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:14:13'
2026-05-27 08:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:14:13'
2026-05-27 08:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:14:13'
2026-05-27 08:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:14:13'
2026-05-27 08:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:14:13'
2026-05-27 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 14, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:14:14'
2026-05-27 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:14:15'
2026-05-27 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:14:18'
2026-05-27 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:14:18'
2026-05-27 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:14:22'
2026-05-27 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:14:24'
2026-05-27 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:14:24'
2026-05-27 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:14:24'
2026-05-27 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:14:28'
2026-05-27 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:14:31'
2026-05-27 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:14:32'
2026-05-27 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:14:32'
2026-05-27 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:14:33'
2026-05-27 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 33, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:14:33'
2026-05-27 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 37, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:14:37'
2026-05-27 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:14:37'
2026-05-27 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 37, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:14:37'
2026-05-27 08:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 38, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:14:38'
2026-05-27 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 40, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:14:40'
2026-05-27 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 40, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:14:40'
2026-05-27 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:14:40'
2026-05-27 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:14:40'
2026-05-27 08:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:14:40'
2026-05-27 08:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 41, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:14:41'
2026-05-27 08:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 41, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:14:41'
2026-05-27 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 42, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:14:42'
2026-05-27 08:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:14:43'
2026-05-27 08:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:14:44'
2026-05-27 08:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:14:44'
2026-05-27 08:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 44, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:14:44'
2026-05-27 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:14:47'
2026-05-27 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:14:47'
2026-05-27 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:14:47'
2026-05-27 08:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 47, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:14:47'
2026-05-27 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:14:48'
2026-05-27 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 14, 48, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:14:48'
2026-05-27 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 0, 374160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16442, 'low': 1.16427, 'close': 1.16433, 'volume': 51.0} | asctime='2026-05-27 08:15:00'
2026-05-27 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 0, 374647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16443, 'low': 1.16409, 'close': 1.16433, 'volume': 311.0} | asctime='2026-05-27 08:15:00'
2026-05-27 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 0, 375401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16449, 'low': 1.16434, 'close': 1.1644, 'volume': 51.0} | asctime='2026-05-27 08:15:00'
2026-05-27 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 0, 378518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.1645, 'low': 1.16416, 'close': 1.1644, 'volume': 311.0} | asctime='2026-05-27 08:15:00'
2026-05-27 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 0, 378924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16415, 'high': 1.16443, 'low': 1.16409, 'close': 1.16433, 'volume': 311.0} | asctime='2026-05-27 08:15:00'
2026-05-27 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 0, 382843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16422, 'high': 1.1645, 'low': 1.16416, 'close': 1.1644, 'volume': 311.0} | asctime='2026-05-27 08:15:00'
2026-05-27 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 0, 385066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16403, 'high': 1.16443, 'low': 1.1638, 'close': 1.16433, 'volume': 1047.0} | asctime='2026-05-27 08:15:00'
2026-05-27 08:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 0, 386540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1641, 'high': 1.1645, 'low': 1.16387, 'close': 1.1644, 'volume': 1047.0} | asctime='2026-05-27 08:15:00'
2026-05-27 08:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:15:00'
2026-05-27 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:15:01'
2026-05-27 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:15:01'
2026-05-27 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:15:01'
2026-05-27 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:15:03'
2026-05-27 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:15:03'
2026-05-27 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:15:03'
2026-05-27 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:15:03'
2026-05-27 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 4, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:15:04'
2026-05-27 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 4, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:15:04'
2026-05-27 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 4, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:15:04'
2026-05-27 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:15:04'
2026-05-27 08:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:15:07'
2026-05-27 08:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:15:08'
2026-05-27 08:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:15:09'
2026-05-27 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:15:10'
2026-05-27 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 10, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:15:10'
2026-05-27 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 13, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:15:13'
2026-05-27 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 13, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:15:13'
2026-05-27 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:15:13'
2026-05-27 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:15:14'
2026-05-27 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:15:14'
2026-05-27 08:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 16, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:15:16'
2026-05-27 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:15:19'
2026-05-27 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:15:19'
2026-05-27 08:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 19, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:15:19'
2026-05-27 08:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:15:20'
2026-05-27 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:15:21'
2026-05-27 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:15:23'
2026-05-27 08:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 24, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:15:24'
2026-05-27 08:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:15:25'
2026-05-27 08:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:15:27'
2026-05-27 08:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 27, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:15:27'
2026-05-27 08:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:15:27'
2026-05-27 08:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:15:28'
2026-05-27 08:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:15:30'
2026-05-27 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:15:31'
2026-05-27 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:15:31'
2026-05-27 08:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:15:32'
2026-05-27 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:15:34'
2026-05-27 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:15:34'
2026-05-27 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:15:37'
2026-05-27 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:15:37'
2026-05-27 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:15:41'
2026-05-27 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:15:41'
2026-05-27 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:15:41'
2026-05-27 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:15:42'
2026-05-27 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:15:42'
2026-05-27 08:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:15:43'
2026-05-27 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:15:45'
2026-05-27 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:15:45'
2026-05-27 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:15:46'
2026-05-27 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:15:47'
2026-05-27 08:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:15:48'
2026-05-27 08:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:15:48'
2026-05-27 08:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:15:49'
2026-05-27 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:15:51'
2026-05-27 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:15:51'
2026-05-27 08:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 55, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:15:55'
2026-05-27 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:15:56'
2026-05-27 08:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 56, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:15:56'
2026-05-27 08:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 15, 58, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:15:58'
2026-05-27 08:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 0, 621067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16447, 'low': 1.16433, 'close': 1.16446, 'volume': 62.0} | asctime='2026-05-27 08:16:00'
2026-05-27 08:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 0, 622653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16454, 'low': 1.1644, 'close': 1.16453, 'volume': 62.0} | asctime='2026-05-27 08:16:00'
2026-05-27 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:16:00'
2026-05-27 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:16:01'
2026-05-27 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:16:01'
2026-05-27 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:16:02'
2026-05-27 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:16:05'
2026-05-27 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 6, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:16:06'
2026-05-27 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:16:08'
2026-05-27 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:16:09'
2026-05-27 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:16:09'
2026-05-27 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:16:13'
2026-05-27 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:16:13'
2026-05-27 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:16:13'
2026-05-27 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:16:15'
2026-05-27 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:16:15'
2026-05-27 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:16:15'
2026-05-27 08:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 21, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:16:21'
2026-05-27 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:16:22'
2026-05-27 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:16:22'
2026-05-27 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:16:23'
2026-05-27 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:16:25'
2026-05-27 08:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:16:26'
2026-05-27 08:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:16:27'
2026-05-27 08:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:16:28'
2026-05-27 08:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:16:29'
2026-05-27 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:16:30'
2026-05-27 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:16:30'
2026-05-27 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 30, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:16:30'
2026-05-27 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:16:30'
2026-05-27 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:16:32'
2026-05-27 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:16:32'
2026-05-27 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:16:32'
2026-05-27 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:16:32'
2026-05-27 08:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:16:32'
2026-05-27 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 37, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:16:37'
2026-05-27 08:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 41, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:16:41'
2026-05-27 08:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:16:51'
2026-05-27 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 53, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:16:53'
2026-05-27 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:16:53'
2026-05-27 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:16:53'
2026-05-27 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 54, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:16:54'
2026-05-27 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:16:55'
2026-05-27 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:16:55'
2026-05-27 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 16, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:16:55'
2026-05-27 08:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 0, 368643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16449, 'low': 1.16441, 'close': 1.16445, 'volume': 43.0} | asctime='2026-05-27 08:17:00'
2026-05-27 08:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 0, 369634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16456, 'low': 1.16448, 'close': 1.16452, 'volume': 43.0} | asctime='2026-05-27 08:17:00'
2026-05-27 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:17:00'
2026-05-27 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:17:00'
2026-05-27 08:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:17:01'
2026-05-27 08:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:17:01'
2026-05-27 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:17:02'
2026-05-27 08:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:17:02'
2026-05-27 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 4, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:17:04'
2026-05-27 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:17:05'
2026-05-27 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:17:05'
2026-05-27 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:17:06'
2026-05-27 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 6, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:17:06'
2026-05-27 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:17:07'
2026-05-27 08:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 10, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:17:09'
2026-05-27 08:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 10, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:17:10'
2026-05-27 08:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:17:15'
2026-05-27 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 16, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:17:16'
2026-05-27 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:17:16'
2026-05-27 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:17:16'
2026-05-27 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:17:16'
2026-05-27 08:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 26, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:17:26'
2026-05-27 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:17:27'
2026-05-27 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:17:27'
2026-05-27 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 28, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:17:28'
2026-05-27 08:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:17:28'
2026-05-27 08:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:17:30'
2026-05-27 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:17:31'
2026-05-27 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:17:31'
2026-05-27 08:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:17:35'
2026-05-27 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:17:40'
2026-05-27 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 40, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:17:40'
2026-05-27 08:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:17:41'
2026-05-27 08:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 41, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:17:41'
2026-05-27 08:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:17:41'
2026-05-27 08:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:17:41'
2026-05-27 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:17:42'
2026-05-27 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:17:42'
2026-05-27 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:17:42'
2026-05-27 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 42, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:17:42'
2026-05-27 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 43, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:17:43'
2026-05-27 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:17:43'
2026-05-27 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:17:43'
2026-05-27 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 45, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:17:44'
2026-05-27 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 46, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:17:45'
2026-05-27 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:17:45'
2026-05-27 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:17:46'
2026-05-27 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 47, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:17:47'
2026-05-27 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:17:48'
2026-05-27 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:17:50'
2026-05-27 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:17:53'
2026-05-27 08:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 53, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:17:53'
2026-05-27 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:17:54'
2026-05-27 08:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:17:54'
2026-05-27 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:17:55'
2026-05-27 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:17:56'
2026-05-27 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 56, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:17:56'
2026-05-27 08:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:17:56'
2026-05-27 08:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:17:57'
2026-05-27 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 17, 58, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:17:58'
2026-05-27 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 0, 100572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.1645, 'low': 1.16441, 'close': 1.16441, 'volume': 58.0} | asctime='2026-05-27 08:18:00'
2026-05-27 08:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 0, 101629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16457, 'low': 1.16448, 'close': 1.16448, 'volume': 58.0} | asctime='2026-05-27 08:18:00'
2026-05-27 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:18:00'
2026-05-27 08:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:18:00'
2026-05-27 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:18:02'
2026-05-27 08:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:18:03'
2026-05-27 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:18:05'
2026-05-27 08:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:18:05'
2026-05-27 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 6, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:18:06'
2026-05-27 08:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:18:06'
2026-05-27 08:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:18:07'
2026-05-27 08:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 7, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:18:07'
2026-05-27 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:18:09'
2026-05-27 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:18:10'
2026-05-27 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 12, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:18:12'
2026-05-27 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 14, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:18:14'
2026-05-27 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:18:17'
2026-05-27 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:18:18'
2026-05-27 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:18:19'
2026-05-27 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:18:19'
2026-05-27 08:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 19, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:18:19'
2026-05-27 08:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:18:20'
2026-05-27 08:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 26, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:18:26'
2026-05-27 08:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:18:27'
2026-05-27 08:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:18:28'
2026-05-27 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:18:30'
2026-05-27 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:18:30'
2026-05-27 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:18:30'
2026-05-27 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:18:30'
2026-05-27 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 30, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:18:30'
2026-05-27 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:18:41'
2026-05-27 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:18:41'
2026-05-27 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:18:41'
2026-05-27 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:18:41'
2026-05-27 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 41, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:18:41'
2026-05-27 08:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:18:41'
2026-05-27 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:18:42'
2026-05-27 08:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:18:42'
2026-05-27 08:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:18:44'
2026-05-27 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:18:45'
2026-05-27 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:18:46'
2026-05-27 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:18:47'
2026-05-27 08:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:18:47'
2026-05-27 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:18:51'
2026-05-27 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:18:51'
2026-05-27 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:18:52'
2026-05-27 08:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 52, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:18:52'
2026-05-27 08:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:18:53'
2026-05-27 08:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:18:54'
2026-05-27 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:18:55'
2026-05-27 08:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 55, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:18:55'
2026-05-27 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:18:56'
2026-05-27 08:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 56, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:18:56'
2026-05-27 08:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 18, 57, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:18:57'
2026-05-27 08:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 0, 115182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16444, 'low': 1.16428, 'close': 1.16435, 'volume': 55.0} | asctime='2026-05-27 08:19:00'
2026-05-27 08:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 0, 116595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16451, 'low': 1.16435, 'close': 1.16442, 'volume': 55.0} | asctime='2026-05-27 08:19:00'
2026-05-27 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:19:00'
2026-05-27 08:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:19:00'
2026-05-27 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:19:01'
2026-05-27 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:19:01'
2026-05-27 08:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:19:01'
2026-05-27 08:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 2, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:19:02'
2026-05-27 08:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:19:02'
2026-05-27 08:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:19:05'
2026-05-27 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:19:06'
2026-05-27 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:19:06'
2026-05-27 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:19:06'
2026-05-27 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:19:06'
2026-05-27 08:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:19:06'
2026-05-27 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:19:09'
2026-05-27 08:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:19:10'
2026-05-27 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:19:20'
2026-05-27 08:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:19:20'
2026-05-27 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:19:21'
2026-05-27 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:19:24'
2026-05-27 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 24, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:19:24'
2026-05-27 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:19:24'
2026-05-27 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 24, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:19:24'
2026-05-27 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:19:24'
2026-05-27 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:19:25'
2026-05-27 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 39, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:19:39'
2026-05-27 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:19:39'
2026-05-27 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:19:39'
2026-05-27 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:19:40'
2026-05-27 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:19:40'
2026-05-27 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:19:40'
2026-05-27 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:19:40'
2026-05-27 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:19:41'
2026-05-27 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 41, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:19:41'
2026-05-27 08:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 42, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:19:41'
2026-05-27 08:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 42, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:19:42'
2026-05-27 08:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:19:44'
2026-05-27 08:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:19:44'
2026-05-27 08:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 44, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:19:44'
2026-05-27 08:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:19:47'
2026-05-27 08:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 55, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:19:55'
2026-05-27 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:19:56'
2026-05-27 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 56, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:19:56'
2026-05-27 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 08:19:56'
2026-05-27 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 56, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:19:56'
2026-05-27 08:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 08:19:56'
2026-05-27 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:19:57'
2026-05-27 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 08:19:57'
2026-05-27 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:19:58'
2026-05-27 08:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 58, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 08:19:58'
2026-05-27 08:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 19, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:19:59'
2026-05-27 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 1, 17677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16437, 'low': 1.16423, 'close': 1.16424, 'volume': 50.0} | asctime='2026-05-27 08:20:01'
2026-05-27 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 1, 19376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16444, 'low': 1.1643, 'close': 1.16431, 'volume': 50.0} | asctime='2026-05-27 08:20:01'
2026-05-27 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 1, 18755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.1645, 'low': 1.16423, 'close': 1.16424, 'volume': 268.0} | asctime='2026-05-27 08:20:01'
2026-05-27 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 1, 37378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.1645, 'low': 1.16423, 'close': 1.16424, 'volume': 268.0} | asctime='2026-05-27 08:20:01'
2026-05-27 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 1, 38229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16441, 'high': 1.16457, 'low': 1.1643, 'close': 1.16431, 'volume': 268.0} | asctime='2026-05-27 08:20:01'
2026-05-27 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 08:20:01'
2026-05-27 08:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 1, 39189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16441, 'high': 1.16457, 'low': 1.1643, 'close': 1.16431, 'volume': 268.0} | asctime='2026-05-27 08:20:01'
2026-05-27 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 08:20:01'
2026-05-27 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 08:20:01'
2026-05-27 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:20:01'
2026-05-27 08:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 08:20:02'
2026-05-27 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 08:20:05'
2026-05-27 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:20:05'
2026-05-27 08:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:20:05'
2026-05-27 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:20:08'
2026-05-27 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 8, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:20:08'
2026-05-27 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:20:08'
2026-05-27 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:20:11'
2026-05-27 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:20:11'
2026-05-27 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:20:11'
2026-05-27 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:20:11'
2026-05-27 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:20:12'
2026-05-27 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:20:12'
2026-05-27 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:20:12'
2026-05-27 08:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:20:13'
2026-05-27 08:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:20:14'
2026-05-27 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:20:15'
2026-05-27 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:20:15'
2026-05-27 08:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 15, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:20:15'
2026-05-27 08:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 16, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:20:16'
2026-05-27 08:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:20:17'
2026-05-27 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:20:25'
2026-05-27 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:20:25'
2026-05-27 08:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:20:29'
2026-05-27 08:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:20:30'
2026-05-27 08:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:20:30'
2026-05-27 08:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:20:30'
2026-05-27 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:20:31'
2026-05-27 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:20:31'
2026-05-27 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 32, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:20:32'
2026-05-27 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:20:32'
2026-05-27 08:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:20:33'
2026-05-27 08:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:20:36'
2026-05-27 08:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 39, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:20:38'
2026-05-27 08:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 39, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:20:39'
2026-05-27 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:20:41'
2026-05-27 08:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:20:41'
2026-05-27 08:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 42, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:20:42'
2026-05-27 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:20:45'
2026-05-27 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:20:46'
2026-05-27 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:20:46'
2026-05-27 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:20:46'
2026-05-27 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:20:46'
2026-05-27 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 46, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:20:46'
2026-05-27 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:20:46'
2026-05-27 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:20:46'
2026-05-27 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:20:46'
2026-05-27 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 46, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:20:46'
2026-05-27 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 46, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:20:46'
2026-05-27 08:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 46, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:20:46'
2026-05-27 08:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:20:47'
2026-05-27 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:20:49'
2026-05-27 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:20:49'
2026-05-27 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:20:49'
2026-05-27 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:20:49'
2026-05-27 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:20:49'
2026-05-27 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:20:49'
2026-05-27 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:20:49'
2026-05-27 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 49, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:20:49'
2026-05-27 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:20:49'
2026-05-27 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:20:49'
2026-05-27 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:20:49'
2026-05-27 08:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:20:50'
2026-05-27 08:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:20:50'
2026-05-27 08:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:20:52'
2026-05-27 08:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 52, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:20:52'
2026-05-27 08:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 52, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:20:52'
2026-05-27 08:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 52, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:20:52'
2026-05-27 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:20:54'
2026-05-27 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:20:54'
2026-05-27 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:20:54'
2026-05-27 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:20:55'
2026-05-27 08:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 20, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:20:55'
2026-05-27 08:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 1, 166453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16437, 'low': 1.16424, 'close': 1.16432, 'volume': 77.0} | asctime='2026-05-27 08:21:01'
2026-05-27 08:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 1, 167485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16444, 'low': 1.16431, 'close': 1.16439, 'volume': 77.0} | asctime='2026-05-27 08:21:01'
2026-05-27 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:21:01'
2026-05-27 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:21:05'
2026-05-27 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:21:05'
2026-05-27 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 5, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:21:05'
2026-05-27 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:21:05'
2026-05-27 08:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 6, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:21:06'
2026-05-27 08:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:21:07'
2026-05-27 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:21:08'
2026-05-27 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:21:10'
2026-05-27 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:21:12'
2026-05-27 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:21:12'
2026-05-27 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:21:13'
2026-05-27 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 27, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:21:27'
2026-05-27 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 27, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:21:27'
2026-05-27 08:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:21:28'
2026-05-27 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:21:30'
2026-05-27 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:21:30'
2026-05-27 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 30, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:21:30'
2026-05-27 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:21:30'
2026-05-27 08:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 31, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:21:31'
2026-05-27 08:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:21:31'
2026-05-27 08:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:21:31'
2026-05-27 08:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:21:32'
2026-05-27 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:21:33'
2026-05-27 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 33, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:21:33'
2026-05-27 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:21:33'
2026-05-27 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:21:33'
2026-05-27 08:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:21:33'
2026-05-27 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 34, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:21:34'
2026-05-27 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:21:34'
2026-05-27 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:21:34'
2026-05-27 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:21:34'
2026-05-27 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 34, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:21:34'
2026-05-27 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:21:35'
2026-05-27 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 35, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:21:35'
2026-05-27 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:21:35'
2026-05-27 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:21:35'
2026-05-27 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:21:35'
2026-05-27 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:21:35'
2026-05-27 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:21:35'
2026-05-27 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:21:35'
2026-05-27 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 36, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:21:36'
2026-05-27 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:21:36'
2026-05-27 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:21:38'
2026-05-27 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 38, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:21:38'
2026-05-27 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:21:41'
2026-05-27 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:21:42'
2026-05-27 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:21:42'
2026-05-27 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:21:44'
2026-05-27 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:21:44'
2026-05-27 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:21:44'
2026-05-27 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:21:46'
2026-05-27 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:21:47'
2026-05-27 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:21:47'
2026-05-27 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 47, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:21:47'
2026-05-27 08:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 21, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:21:57'
2026-05-27 08:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 4, 364286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16443, 'low': 1.16433, 'close': 1.16443, 'volume': 56.0} | asctime='2026-05-27 08:22:04'
2026-05-27 08:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 4, 366019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.1645, 'low': 1.1644, 'close': 1.1645, 'volume': 56.0} | asctime='2026-05-27 08:22:04'
2026-05-27 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:22:04'
2026-05-27 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:22:05'
2026-05-27 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:22:06'
2026-05-27 08:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 6, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:22:06'
2026-05-27 08:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:22:07'
2026-05-27 08:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:22:07'
2026-05-27 08:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:22:08'
2026-05-27 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 17, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:22:17'
2026-05-27 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 28, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:22:28'
2026-05-27 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:22:28'
2026-05-27 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 28, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:22:28'
2026-05-27 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:22:28'
2026-05-27 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:22:30'
2026-05-27 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:22:30'
2026-05-27 08:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:22:30'
2026-05-27 08:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 31, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:22:31'
2026-05-27 08:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:22:31'
2026-05-27 08:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 31, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:22:31'
2026-05-27 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:22:32'
2026-05-27 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:22:32'
2026-05-27 08:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:22:32'
2026-05-27 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:22:33'
2026-05-27 08:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:22:35'
2026-05-27 08:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 38, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:22:38'
2026-05-27 08:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:22:50'
2026-05-27 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:22:52'
2026-05-27 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:22:52'
2026-05-27 08:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 52, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:22:52'
2026-05-27 08:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:22:54'
2026-05-27 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:22:56'
2026-05-27 08:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 22, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:22:58'
2026-05-27 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 0, 181620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16449, 'low': 1.16441, 'close': 1.16446, 'volume': 31.0} | asctime='2026-05-27 08:23:00'
2026-05-27 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 0, 184081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16456, 'low': 1.16448, 'close': 1.16453, 'volume': 31.0} | asctime='2026-05-27 08:23:00'
2026-05-27 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:23:00'
2026-05-27 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:23:00'
2026-05-27 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:23:00'
2026-05-27 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:23:01'
2026-05-27 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:23:01'
2026-05-27 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:23:01'
2026-05-27 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:23:01'
2026-05-27 08:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:23:01'
2026-05-27 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:23:05'
2026-05-27 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 5, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:23:05'
2026-05-27 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 5, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 08:23:05'
2026-05-27 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:23:06'
2026-05-27 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:23:06'
2026-05-27 08:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:23:06'
2026-05-27 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:23:07'
2026-05-27 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:23:07'
2026-05-27 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:23:09'
2026-05-27 08:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:23:10'
2026-05-27 08:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:23:11'
2026-05-27 08:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:23:13'
2026-05-27 08:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:23:13'
2026-05-27 08:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:23:13'
2026-05-27 08:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 14, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:23:14'
2026-05-27 08:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:23:14'
2026-05-27 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 18, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:23:18'
2026-05-27 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 19, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:23:19'
2026-05-27 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 20, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:23:20'
2026-05-27 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:23:20'
2026-05-27 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:23:20'
2026-05-27 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:23:20'
2026-05-27 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:23:20'
2026-05-27 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:23:20'
2026-05-27 08:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 20, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:23:20'
2026-05-27 08:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 21, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:23:21'
2026-05-27 08:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:23:23'
2026-05-27 08:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 24, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:23:24'
2026-05-27 08:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 24, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:23:24'
2026-05-27 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:23:25'
2026-05-27 08:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:23:25'
2026-05-27 08:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:23:33'
2026-05-27 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:23:37'
2026-05-27 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 37, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:23:37'
2026-05-27 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 37, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:23:37'
2026-05-27 08:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:23:37'
2026-05-27 08:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:23:41'
2026-05-27 08:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:23:41'
2026-05-27 08:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:23:43'
2026-05-27 08:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:23:43'
2026-05-27 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:23:47'
2026-05-27 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:23:55'
2026-05-27 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:23:55'
2026-05-27 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:23:55'
2026-05-27 08:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:23:55'
2026-05-27 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:23:56'
2026-05-27 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:23:56'
2026-05-27 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:23:56'
2026-05-27 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:23:56'
2026-05-27 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:23:56'
2026-05-27 08:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:23:56'
2026-05-27 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:23:57'
2026-05-27 08:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:23:57'
2026-05-27 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:23:58'
2026-05-27 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:23:58'
2026-05-27 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:23:58'
2026-05-27 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 58, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:23:58'
2026-05-27 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:23:58'
2026-05-27 08:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 59, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:23:58'
2026-05-27 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:23:59'
2026-05-27 08:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 23, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:23:59'
2026-05-27 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 0, 211686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16456, 'low': 1.16434, 'close': 1.16451, 'volume': 69.0} | asctime='2026-05-27 08:24:00'
2026-05-27 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 0, 213033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16463, 'low': 1.16441, 'close': 1.16458, 'volume': 69.0} | asctime='2026-05-27 08:24:00'
2026-05-27 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:24:00'
2026-05-27 08:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 3, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:24:03'
2026-05-27 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:24:04'
2026-05-27 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:24:04'
2026-05-27 08:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:24:04'
2026-05-27 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:24:11'
2026-05-27 08:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:24:11'
2026-05-27 08:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:24:12'
2026-05-27 08:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:24:13'
2026-05-27 08:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:24:16'
2026-05-27 08:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:24:16'
2026-05-27 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:24:22'
2026-05-27 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 22, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:24:22'
2026-05-27 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:24:22'
2026-05-27 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 22, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:24:22'
2026-05-27 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:24:23'
2026-05-27 08:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 23, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:24:23'
2026-05-27 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:24:24'
2026-05-27 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:24:24'
2026-05-27 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:24:25'
2026-05-27 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:24:25'
2026-05-27 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 26, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:24:25'
2026-05-27 08:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:24:26'
2026-05-27 08:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 27, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:24:27'
2026-05-27 08:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:24:27'
2026-05-27 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:24:28'
2026-05-27 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:24:28'
2026-05-27 08:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:24:29'
2026-05-27 08:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:24:35'
2026-05-27 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:24:37'
2026-05-27 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 37, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:24:37'
2026-05-27 08:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:24:38'
2026-05-27 08:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:24:38'
2026-05-27 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:24:41'
2026-05-27 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:24:44'
2026-05-27 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:24:44'
2026-05-27 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:24:45'
2026-05-27 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 48, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:24:48'
2026-05-27 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:24:48'
2026-05-27 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 48, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:24:48'
2026-05-27 08:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:24:48'
2026-05-27 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 49, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:24:49'
2026-05-27 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:24:49'
2026-05-27 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:24:50'
2026-05-27 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:24:50'
2026-05-27 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:24:50'
2026-05-27 08:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 51, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:24:51'
2026-05-27 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:24:52'
2026-05-27 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:24:52'
2026-05-27 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:24:52'
2026-05-27 08:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 24, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:24:55'
2026-05-27 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 0, 611534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16453, 'low': 1.16443, 'close': 1.16447, 'volume': 51.0} | asctime='2026-05-27 08:25:00'
2026-05-27 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 0, 612791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.1646, 'low': 1.1645, 'close': 1.16454, 'volume': 51.0} | asctime='2026-05-27 08:25:00'
2026-05-27 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 0, 613787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16456, 'low': 1.16424, 'close': 1.16447, 'volume': 284.0} | asctime='2026-05-27 08:25:00'
2026-05-27 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 0, 615424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16425, 'high': 1.16456, 'low': 1.16424, 'close': 1.16447, 'volume': 284.0} | asctime='2026-05-27 08:25:00'
2026-05-27 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 0, 619395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16463, 'low': 1.16431, 'close': 1.16454, 'volume': 284.0} | asctime='2026-05-27 08:25:00'
2026-05-27 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 0, 621508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16463, 'low': 1.16431, 'close': 1.16454, 'volume': 284.0} | asctime='2026-05-27 08:25:00'
2026-05-27 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 0, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:25:00'
2026-05-27 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:25:01'
2026-05-27 08:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:25:02'
2026-05-27 08:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:25:04'
2026-05-27 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:25:06'
2026-05-27 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 6, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:25:06'
2026-05-27 08:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:25:06'
2026-05-27 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:25:07'
2026-05-27 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:25:08'
2026-05-27 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:25:10'
2026-05-27 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:25:10'
2026-05-27 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:25:10'
2026-05-27 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:25:10'
2026-05-27 08:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 14, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:25:14'
2026-05-27 08:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:25:14'
2026-05-27 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 18, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:25:17'
2026-05-27 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 19, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:25:19'
2026-05-27 08:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:25:19'
2026-05-27 08:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:25:21'
2026-05-27 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:25:22'
2026-05-27 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:25:22'
2026-05-27 08:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:25:23'
2026-05-27 08:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:25:30'
2026-05-27 08:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 30, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:25:30'
2026-05-27 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 40, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:25:40'
2026-05-27 08:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:25:41'
2026-05-27 08:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:25:41'
2026-05-27 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:25:42'
2026-05-27 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 42, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:25:42'
2026-05-27 08:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:25:42'
2026-05-27 08:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 50, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:25:50'
2026-05-27 08:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:25:51'
2026-05-27 08:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 53, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:25:53'
2026-05-27 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:25:54'
2026-05-27 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:25:59'
2026-05-27 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 59, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:25:59'
2026-05-27 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:25:59'
2026-05-27 08:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 25, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:25:59'
2026-05-27 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 0, 211094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.1645, 'low': 1.16441, 'close': 1.16444, 'volume': 38.0} | asctime='2026-05-27 08:26:00'
2026-05-27 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 0, 213207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16457, 'low': 1.16448, 'close': 1.16451, 'volume': 38.0} | asctime='2026-05-27 08:26:00'
2026-05-27 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:26:00'
2026-05-27 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:26:00'
2026-05-27 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:26:00'
2026-05-27 08:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 1, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:26:01'
2026-05-27 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:26:04'
2026-05-27 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 4, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:26:04'
2026-05-27 08:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:26:12'
2026-05-27 08:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:26:13'
2026-05-27 08:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:26:13'
2026-05-27 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:26:17'
2026-05-27 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:26:17'
2026-05-27 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:26:19'
2026-05-27 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:26:19'
2026-05-27 08:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:26:19'
2026-05-27 08:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:26:28'
2026-05-27 08:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:26:32'
2026-05-27 08:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 35, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:26:34'
2026-05-27 08:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:26:40'
2026-05-27 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 45, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:26:44'
2026-05-27 08:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:26:45'
2026-05-27 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 46, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:26:46'
2026-05-27 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:26:46'
2026-05-27 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:26:51'
2026-05-27 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 51, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:26:51'
2026-05-27 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 51, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:26:51'
2026-05-27 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 51, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:26:51'
2026-05-27 08:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:26:51'
2026-05-27 08:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:26:53'
2026-05-27 08:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 54, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:26:54'
2026-05-27 08:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 55, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:26:55'
2026-05-27 08:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 58, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:26:58'
2026-05-27 08:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 58, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:26:58'
2026-05-27 08:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:26:58'
2026-05-27 08:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 26, 58, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:26:58'
2026-05-27 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 0, 360362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.1645, 'low': 1.16445, 'close': 1.16448, 'volume': 34.0} | asctime='2026-05-27 08:27:00'
2026-05-27 08:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 0, 362566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16457, 'low': 1.16452, 'close': 1.16455, 'volume': 34.0} | asctime='2026-05-27 08:27:00'
2026-05-27 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:27:00'
2026-05-27 08:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:27:00'
2026-05-27 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:27:01'
2026-05-27 08:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:27:01'
2026-05-27 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:27:02'
2026-05-27 08:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:27:02'
2026-05-27 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:27:03'
2026-05-27 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:27:03'
2026-05-27 08:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:27:04'
2026-05-27 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 8, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:27:08'
2026-05-27 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:27:08'
2026-05-27 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:27:08'
2026-05-27 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 8, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:27:08'
2026-05-27 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:27:08'
2026-05-27 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 8, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:27:08'
2026-05-27 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:27:27'
2026-05-27 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:27:31'
2026-05-27 08:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:27:33'
2026-05-27 08:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 34, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:27:33'
2026-05-27 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:27:34'
2026-05-27 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:27:34'
2026-05-27 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:27:36'
2026-05-27 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:27:37'
2026-05-27 08:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 53, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:27:53'
2026-05-27 08:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:27:53'
2026-05-27 08:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:27:53'
2026-05-27 08:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 53, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:27:53'
2026-05-27 08:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:27:54'
2026-05-27 08:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:27:56'
2026-05-27 08:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:27:56'
2026-05-27 08:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:27:56'
2026-05-27 08:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:27:56'
2026-05-27 08:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:27:56'
2026-05-27 08:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:27:56'
2026-05-27 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:27:57'
2026-05-27 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:27:57'
2026-05-27 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:27:57'
2026-05-27 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 57, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:27:57'
2026-05-27 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 27, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:27:57'
2026-05-27 08:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 0, 10013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16453, 'low': 1.16442, 'close': 1.16444, 'volume': 39.0} | asctime='2026-05-27 08:28:00'
2026-05-27 08:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 0, 11558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.1646, 'low': 1.16449, 'close': 1.16451, 'volume': 39.0} | asctime='2026-05-27 08:28:00'
2026-05-27 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:28:00'
2026-05-27 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:28:00'
2026-05-27 08:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:28:00'
2026-05-27 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:28:01'
2026-05-27 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:28:04'
2026-05-27 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:28:04'
2026-05-27 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 13, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:28:13'
2026-05-27 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:28:13'
2026-05-27 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:28:16'
2026-05-27 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 16, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:28:16'
2026-05-27 08:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 16, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:28:16'
2026-05-27 08:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:28:17'
2026-05-27 08:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 17, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:28:17'
2026-05-27 08:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:28:17'
2026-05-27 08:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 17, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:28:17'
2026-05-27 08:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:28:17'
2026-05-27 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:28:18'
2026-05-27 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:28:18'
2026-05-27 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 18, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:28:18'
2026-05-27 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:28:18'
2026-05-27 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:28:18'
2026-05-27 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:28:18'
2026-05-27 08:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 19, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:28:19'
2026-05-27 08:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:28:19'
2026-05-27 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:28:20'
2026-05-27 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 23, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:28:23'
2026-05-27 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:28:23'
2026-05-27 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 23, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:28:23'
2026-05-27 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:28:24'
2026-05-27 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:28:24'
2026-05-27 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:28:24'
2026-05-27 08:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:28:25'
2026-05-27 08:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 26, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:28:26'
2026-05-27 08:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 31, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:28:30'
2026-05-27 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:28:31'
2026-05-27 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:28:33'
2026-05-27 08:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:28:33'
2026-05-27 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:28:34'
2026-05-27 08:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 36, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:28:36'
2026-05-27 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:28:40'
2026-05-27 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 40, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:28:40'
2026-05-27 08:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:28:42'
2026-05-27 08:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:28:42'
2026-05-27 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:28:44'
2026-05-27 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 44, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:28:44'
2026-05-27 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:28:44'
2026-05-27 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:28:44'
2026-05-27 08:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 44, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:28:44'
2026-05-27 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:28:45'
2026-05-27 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:28:45'
2026-05-27 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:28:45'
2026-05-27 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:28:47'
2026-05-27 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 47, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:28:47'
2026-05-27 08:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 47, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:28:47'
2026-05-27 08:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:28:48'
2026-05-27 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:28:49'
2026-05-27 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:28:50'
2026-05-27 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 28, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:28:53'
2026-05-27 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 0, 411017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16453, 'low': 1.16444, 'close': 1.16453, 'volume': 58.0} | asctime='2026-05-27 08:29:00'
2026-05-27 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 0, 412640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.1646, 'low': 1.16451, 'close': 1.1646, 'volume': 58.0} | asctime='2026-05-27 08:29:00'
2026-05-27 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:29:00'
2026-05-27 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 08:29:00'
2026-05-27 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 08:29:00'
2026-05-27 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 08:29:00'
2026-05-27 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 08:29:00'
2026-05-27 08:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 08:29:01'
2026-05-27 08:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 08:29:02'
2026-05-27 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 08:29:11'
2026-05-27 08:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 08:29:12'
2026-05-27 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 08:29:13'
2026-05-27 08:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 08:29:13'
2026-05-27 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 14, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 08:29:14'
2026-05-27 08:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 08:29:14'
2026-05-27 08:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 08:29:15'
2026-05-27 08:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 08:29:16'
2026-05-27 08:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 08:29:16'
2026-05-27 08:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 08:29:16'
2026-05-27 08:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 08:29:18'
2026-05-27 08:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 08:29:20'
2026-05-27 08:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 21, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 08:29:21'
2026-05-27 08:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 08:29:21'
2026-05-27 08:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 08:29:21'
2026-05-27 08:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 08:29:24'
2026-05-27 08:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 08:29:25'
2026-05-27 08:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 25, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 08:29:25'
2026-05-27 08:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 25, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 08:29:26'
2026-05-27 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 08:29:28'
2026-05-27 08:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 08:29:29'
2026-05-27 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 08:29:30'
2026-05-27 08:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 08:29:30'
2026-05-27 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 31, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 08:29:31'
2026-05-27 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 08:29:31'
2026-05-27 08:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 32, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 08:29:32'
2026-05-27 08:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 32, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 08:29:32'
2026-05-27 08:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 32, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 08:29:32'
2026-05-27 08:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 37, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 08:29:37'
2026-05-27 08:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 08:29:38'
2026-05-27 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 08:29:40'
2026-05-27 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 40, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 08:29:40'
2026-05-27 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 08:29:40'
2026-05-27 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 08:29:40'
2026-05-27 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 08:29:40'
2026-05-27 08:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 08:29:40'
2026-05-27 08:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 08:29:41'
2026-05-27 08:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 41, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 08:29:41'
2026-05-27 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 42, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 08:29:42'
2026-05-27 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 08:29:42'
2026-05-27 08:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 08:29:48'
2026-05-27 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 08:29:52'
2026-05-27 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 08:29:52'
2026-05-27 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 52, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 08:29:52'
2026-05-27 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 08:29:53'
2026-05-27 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 08:29:55'
2026-05-27 08:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 55, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 08:29:55'
2026-05-27 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 56, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 08:29:56'
2026-05-27 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 08:29:56'
2026-05-27 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 08:29:57'
2026-05-27 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 08:29:57'
2026-05-27 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 57, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 08:29:57'
2026-05-27 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 57, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 08:29:57'
2026-05-27 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 57, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 08:29:57'
2026-05-27 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 08:29:57'
2026-05-27 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 08:29:57'
2026-05-27 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 57, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 08:29:57'
2026-05-27 08:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 57, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 08:29:57'
2026-05-27 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 08:29:58'
2026-05-27 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 08:29:58'
2026-05-27 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 58, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 08:29:58'
2026-05-27 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 08:29:58'
2026-05-27 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 08:29:59'
2026-05-27 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 29, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 08:29:59'
2026-05-27 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 0, 57798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16469, 'low': 1.16454, 'close': 1.16469, 'volume': 71.0} | asctime='2026-05-27 08:30:00'
2026-05-27 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 0, 59375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16476, 'low': 1.16461, 'close': 1.16476, 'volume': 71.0} | asctime='2026-05-27 08:30:00'
2026-05-27 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 0, 60368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16446, 'high': 1.16469, 'low': 1.16441, 'close': 1.16469, 'volume': 240.0} | asctime='2026-05-27 08:30:00'
2026-05-27 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 0, 60774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16446, 'high': 1.16469, 'low': 1.16441, 'close': 1.16469, 'volume': 240.0} | asctime='2026-05-27 08:30:00'
2026-05-27 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 0, 64346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16453, 'high': 1.16476, 'low': 1.16448, 'close': 1.16476, 'volume': 240.0} | asctime='2026-05-27 08:30:00'
2026-05-27 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 0, 64800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16453, 'high': 1.16476, 'low': 1.16448, 'close': 1.16476, 'volume': 240.0} | asctime='2026-05-27 08:30:00'
2026-05-27 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 0, 69733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16434, 'high': 1.16469, 'low': 1.16423, 'close': 1.16469, 'volume': 792.0} | asctime='2026-05-27 08:30:00'
2026-05-27 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 0, 70748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16441, 'high': 1.16476, 'low': 1.1643, 'close': 1.16476, 'volume': 792.0} | asctime='2026-05-27 08:30:00'
2026-05-27 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 08:30:00'
2026-05-27 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 08:30:00'
2026-05-27 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 08:30:00'
2026-05-27 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 08:30:00'
2026-05-27 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 0, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 08:30:00'
2026-05-27 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 08:30:00'
2026-05-27 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 08:30:00'
2026-05-27 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 08:30:01'
2026-05-27 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 2, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 08:30:02'
2026-05-27 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 08:30:02'
2026-05-27 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 3, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 08:30:03'
2026-05-27 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 08:30:03'
2026-05-27 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 08:30:03'
2026-05-27 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 08:30:04'
2026-05-27 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 5, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 08:30:05'
2026-05-27 08:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 08:30:05'
2026-05-27 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 9, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 08:30:09'
2026-05-27 08:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 08:30:09'
2026-05-27 08:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 08:30:11'
2026-05-27 08:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 08:30:11'
2026-05-27 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 08:30:12'
2026-05-27 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 08:30:12'
2026-05-27 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 08:30:12'
2026-05-27 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 08:30:12'
2026-05-27 08:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 08:30:13'
2026-05-27 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 08:30:16'
2026-05-27 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 08:30:16'
2026-05-27 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 08:30:18'
2026-05-27 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 08:30:18'
2026-05-27 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 08:30:18'
2026-05-27 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 08:30:19'
2026-05-27 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 08:30:19'
2026-05-27 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 08:30:19'
2026-05-27 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 08:30:19'
2026-05-27 08:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 08:30:19'
2026-05-27 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 08:30:20'
2026-05-27 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 08:30:21'
2026-05-27 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 08:30:26'
2026-05-27 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 27, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 08:30:27'
2026-05-27 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 08:30:27'
2026-05-27 08:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 08:30:30'
2026-05-27 08:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 08:30:30'
2026-05-27 08:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 08:30:30'
2026-05-27 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 08:30:31'
2026-05-27 08:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 31, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 08:30:31'
2026-05-27 08:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 08:30:32'
2026-05-27 08:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 08:30:34'
2026-05-27 08:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 08:30:34'
2026-05-27 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 35, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 08:30:35'
2026-05-27 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 08:30:35'
2026-05-27 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 08:30:35'
2026-05-27 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 08:30:35'
2026-05-27 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 35, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 08:30:35'
2026-05-27 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 08:30:36'
2026-05-27 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 08:30:36'
2026-05-27 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 08:30:38'
2026-05-27 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 08:30:40'
2026-05-27 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:30:40'
2026-05-27 08:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 08:30:40'
2026-05-27 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:30:41'
2026-05-27 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 41, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:30:41'
2026-05-27 08:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:30:41'
2026-05-27 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:30:42'
2026-05-27 08:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:30:42'
2026-05-27 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:30:43'
2026-05-27 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 44, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 08:30:44'
2026-05-27 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:30:44'
2026-05-27 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 48, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 08:30:48'
2026-05-27 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:30:49'
2026-05-27 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:30:49'
2026-05-27 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 50, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:30:49'
2026-05-27 08:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:30:50'
2026-05-27 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 54, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:30:54'
2026-05-27 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 54, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:30:54'
2026-05-27 08:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:30:56'
2026-05-27 08:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:30:56'
2026-05-27 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:30:58'
2026-05-27 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 58, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:30:58'
2026-05-27 08:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 30, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:30:59'
2026-05-27 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 0, 357056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1647, 'high': 1.1647, 'low': 1.16451, 'close': 1.16452, 'volume': 79.0} | asctime='2026-05-27 08:31:00'
2026-05-27 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 0, 357899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16477, 'high': 1.16477, 'low': 1.16458, 'close': 1.16459, 'volume': 79.0} | asctime='2026-05-27 08:31:00'
2026-05-27 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:31:00'
2026-05-27 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:31:02'
2026-05-27 08:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 3, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:31:02'
2026-05-27 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:31:08'
2026-05-27 08:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:31:13'
2026-05-27 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:31:15'
2026-05-27 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:31:21'
2026-05-27 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:31:22'
2026-05-27 08:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 35, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:31:35'
2026-05-27 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:31:40'
2026-05-27 08:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:31:40'
2026-05-27 08:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:31:42'
2026-05-27 08:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:31:42'
2026-05-27 08:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 42, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:31:42'
2026-05-27 08:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:31:42'
2026-05-27 08:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:31:42'
2026-05-27 08:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:31:42'
2026-05-27 08:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:31:42'
2026-05-27 08:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 43, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:31:43'
2026-05-27 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:31:45'
2026-05-27 08:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 46, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:31:46'
2026-05-27 08:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 46, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:31:46'
2026-05-27 08:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 46, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:31:46'
2026-05-27 08:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:31:46'
2026-05-27 08:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 50, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:31:50'
2026-05-27 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:31:57'
2026-05-27 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:31:59'
2026-05-27 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:31:59'
2026-05-27 08:31:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 59, 962257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16454, 'low': 1.16445, 'close': 1.16446, 'volume': 28.0} | asctime='2026-05-27 08:31:59'
2026-05-27 08:31:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 31, 59, 963270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.16461, 'low': 1.16452, 'close': 1.16453, 'volume': 28.0} | asctime='2026-05-27 08:31:59'
2026-05-27 08:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:31:59'
2026-05-27 08:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:32:06'
2026-05-27 08:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:32:08'
2026-05-27 08:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 13, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:32:13'
2026-05-27 08:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:32:14'
2026-05-27 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:32:16'
2026-05-27 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:32:16'
2026-05-27 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:32:16'
2026-05-27 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 16, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:32:16'
2026-05-27 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:32:16'
2026-05-27 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:32:16'
2026-05-27 08:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:32:18'
2026-05-27 08:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:32:18'
2026-05-27 08:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:32:18'
2026-05-27 08:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:32:18'
2026-05-27 08:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:32:18'
2026-05-27 08:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:32:18'
2026-05-27 08:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:32:18'
2026-05-27 08:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 19, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:32:19'
2026-05-27 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:32:22'
2026-05-27 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:32:22'
2026-05-27 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:32:22'
2026-05-27 08:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:32:22'
2026-05-27 08:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 26, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:32:26'
2026-05-27 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:32:30'
2026-05-27 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:32:30'
2026-05-27 08:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:32:30'
2026-05-27 08:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:32:38'
2026-05-27 08:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:32:39'
2026-05-27 08:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:32:41'
2026-05-27 08:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 47, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:32:47'
2026-05-27 08:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 51, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:32:51'
2026-05-27 08:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:32:51'
2026-05-27 08:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 52, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:32:52'
2026-05-27 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 32, 53, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:32:53'
2026-05-27 08:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 1, 156049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16449, 'low': 1.16442, 'close': 1.16447, 'volume': 35.0} | asctime='2026-05-27 08:33:01'
2026-05-27 08:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 1, 157764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16456, 'low': 1.16449, 'close': 1.16454, 'volume': 35.0} | asctime='2026-05-27 08:33:01'
2026-05-27 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:33:01'
2026-05-27 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:33:01'
2026-05-27 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:33:01'
2026-05-27 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:33:02'
2026-05-27 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 6, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:33:06'
2026-05-27 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:33:06'
2026-05-27 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:33:06'
2026-05-27 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:33:06'
2026-05-27 08:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 6, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:33:06'
2026-05-27 08:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:33:07'
2026-05-27 08:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 7, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:33:07'
2026-05-27 08:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 7, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:33:07'
2026-05-27 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:33:10'
2026-05-27 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:33:10'
2026-05-27 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:33:21'
2026-05-27 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:33:22'
2026-05-27 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:33:22'
2026-05-27 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:33:22'
2026-05-27 08:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:33:23'
2026-05-27 08:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:33:26'
2026-05-27 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:33:30'
2026-05-27 08:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:33:30'
2026-05-27 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 31, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:33:31'
2026-05-27 08:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 32, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:33:32'
2026-05-27 08:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 32, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:33:32'
2026-05-27 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:33:33'
2026-05-27 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:33:33'
2026-05-27 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 34, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:33:34'
2026-05-27 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 34, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:33:34'
2026-05-27 08:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:33:35'
2026-05-27 08:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 38, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:33:38'
2026-05-27 08:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 39, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:33:39'
2026-05-27 08:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 44, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:33:44'
2026-05-27 08:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:33:49'
2026-05-27 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:33:50'
2026-05-27 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:33:50'
2026-05-27 08:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:33:52'
2026-05-27 08:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 52, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:33:52'
2026-05-27 08:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:33:52'
2026-05-27 08:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 33, 52, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:33:52'
2026-05-27 08:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 0, 205800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16448, 'low': 1.16438, 'close': 1.16438, 'volume': 40.0} | asctime='2026-05-27 08:34:00'
2026-05-27 08:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 0, 206913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16455, 'low': 1.16445, 'close': 1.16445, 'volume': 40.0} | asctime='2026-05-27 08:34:00'
2026-05-27 08:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:34:00'
2026-05-27 08:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:34:00'
2026-05-27 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 1, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:34:01'
2026-05-27 08:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:34:01'
2026-05-27 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:34:02'
2026-05-27 08:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:34:02'
2026-05-27 08:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 6, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:34:06'
2026-05-27 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 7, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:34:07'
2026-05-27 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:34:07'
2026-05-27 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:34:07'
2026-05-27 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:34:07'
2026-05-27 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:34:07'
2026-05-27 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 8, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:34:08'
2026-05-27 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:34:08'
2026-05-27 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:34:09'
2026-05-27 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:34:10'
2026-05-27 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:34:10'
2026-05-27 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 10, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:34:10'
2026-05-27 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:34:10'
2026-05-27 08:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 10, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:34:10'
2026-05-27 08:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 12, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:34:12'
2026-05-27 08:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:34:17'
2026-05-27 08:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 19, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:34:19'
2026-05-27 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 20, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:34:20'
2026-05-27 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:34:20'
2026-05-27 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:34:22'
2026-05-27 08:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:34:24'
2026-05-27 08:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:34:24'
2026-05-27 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:34:26'
2026-05-27 08:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:34:26'
2026-05-27 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:34:27'
2026-05-27 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:34:27'
2026-05-27 08:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:34:28'
2026-05-27 08:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 29, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:34:28'
2026-05-27 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:34:29'
2026-05-27 08:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 29, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:34:29'
2026-05-27 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 35, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:34:35'
2026-05-27 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:34:35'
2026-05-27 08:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:34:36'
2026-05-27 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 37, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:34:37'
2026-05-27 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 37, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:34:37'
2026-05-27 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:34:37'
2026-05-27 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:34:37'
2026-05-27 08:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 37, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:34:37'
2026-05-27 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 38, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:34:38'
2026-05-27 08:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:34:38'
2026-05-27 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 43, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:34:43'
2026-05-27 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 43, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:34:43'
2026-05-27 08:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 43, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:34:43'
2026-05-27 08:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:34:44'
2026-05-27 08:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:34:45'
2026-05-27 08:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 46, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:34:46'
2026-05-27 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:34:53'
2026-05-27 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:34:53'
2026-05-27 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:34:55'
2026-05-27 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 55, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:34:55'
2026-05-27 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 55, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:34:55'
2026-05-27 08:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:34:58'
2026-05-27 08:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:34:58'
2026-05-27 08:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 34, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:34:58'
2026-05-27 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 0, 105209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16446, 'low': 1.16435, 'close': 1.16445, 'volume': 60.0} | asctime='2026-05-27 08:35:00'
2026-05-27 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 0, 106629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16453, 'low': 1.16442, 'close': 1.16452, 'volume': 60.0} | asctime='2026-05-27 08:35:00'
2026-05-27 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 0, 107211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1647, 'high': 1.1647, 'low': 1.16435, 'close': 1.16445, 'volume': 242.0} | asctime='2026-05-27 08:35:00'
2026-05-27 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 0, 110102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1647, 'high': 1.1647, 'low': 1.16435, 'close': 1.16445, 'volume': 242.0} | asctime='2026-05-27 08:35:00'
2026-05-27 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 0, 114205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16477, 'high': 1.16477, 'low': 1.16442, 'close': 1.16452, 'volume': 242.0} | asctime='2026-05-27 08:35:00'
2026-05-27 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 0, 116411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16477, 'high': 1.16477, 'low': 1.16442, 'close': 1.16452, 'volume': 242.0} | asctime='2026-05-27 08:35:00'
2026-05-27 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:35:00'
2026-05-27 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:35:00'
2026-05-27 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:35:00'
2026-05-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:35:01'
2026-05-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:35:01'
2026-05-27 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:35:03'
2026-05-27 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:35:09'
2026-05-27 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 12, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:35:12'
2026-05-27 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:35:12'
2026-05-27 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:35:12'
2026-05-27 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 12, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:35:12'
2026-05-27 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:35:12'
2026-05-27 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:35:12'
2026-05-27 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:35:33'
2026-05-27 08:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:35:34'
2026-05-27 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:35:35'
2026-05-27 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 35, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:35:35'
2026-05-27 08:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 36, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:35:36'
2026-05-27 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:35:37'
2026-05-27 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:35:37'
2026-05-27 08:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:35:37'
2026-05-27 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:35:40'
2026-05-27 08:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:35:40'
2026-05-27 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:35:41'
2026-05-27 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:35:41'
2026-05-27 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:35:41'
2026-05-27 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 41, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:35:41'
2026-05-27 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 42, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:35:42'
2026-05-27 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:35:42'
2026-05-27 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 50, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:35:50'
2026-05-27 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:35:50'
2026-05-27 08:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:35:53'
2026-05-27 08:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:35:56'
2026-05-27 08:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:35:58'
2026-05-27 08:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 59, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:35:58'
2026-05-27 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 35, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:35:59'
2026-05-27 08:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 8, 104118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16449, 'low': 1.16439, 'close': 1.16442, 'volume': 36.0} | asctime='2026-05-27 08:36:08'
2026-05-27 08:36:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 8, 105740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16456, 'low': 1.16446, 'close': 1.16449, 'volume': 36.0} | asctime='2026-05-27 08:36:08'
2026-05-27 08:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:36:08'
2026-05-27 08:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:36:23'
2026-05-27 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:36:27'
2026-05-27 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:36:34'
2026-05-27 08:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:36:34'
2026-05-27 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 37, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:36:37'
2026-05-27 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:36:37'
2026-05-27 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:36:37'
2026-05-27 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:36:37'
2026-05-27 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 37, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:36:37'
2026-05-27 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 49, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:36:49'
2026-05-27 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:36:49'
2026-05-27 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:36:50'
2026-05-27 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:36:50'
2026-05-27 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:36:50'
2026-05-27 08:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 51, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:36:51'
2026-05-27 08:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:36:51'
2026-05-27 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:36:52'
2026-05-27 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:36:52'
2026-05-27 08:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:36:53'
2026-05-27 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 55, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:36:55'
2026-05-27 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:36:55'
2026-05-27 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:36:56'
2026-05-27 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 56, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:36:56'
2026-05-27 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:36:56'
2026-05-27 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:36:57'
2026-05-27 08:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 58, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:36:57'
2026-05-27 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:36:58'
2026-05-27 08:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:36:58'
2026-05-27 08:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 59, 953562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16443, 'low': 1.16435, 'close': 1.16436, 'volume': 29.0} | asctime='2026-05-27 08:36:59'
2026-05-27 08:36:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 36, 59, 955116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.1645, 'low': 1.16442, 'close': 1.16443, 'volume': 29.0} | asctime='2026-05-27 08:36:59'
2026-05-27 08:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:36:59'
2026-05-27 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 0, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:37:00'
2026-05-27 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:37:03'
2026-05-27 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:37:03'
2026-05-27 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:37:03'
2026-05-27 08:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:37:08'
2026-05-27 08:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:37:08'
2026-05-27 08:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:37:08'
2026-05-27 08:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:37:08'
2026-05-27 08:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:37:09'
2026-05-27 08:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:37:10'
2026-05-27 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:37:11'
2026-05-27 08:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 11, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:37:11'
2026-05-27 08:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:37:12'
2026-05-27 08:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:37:13'
2026-05-27 08:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:37:13'
2026-05-27 08:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 13, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:37:13'
2026-05-27 08:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:37:13'
2026-05-27 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 14, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:37:14'
2026-05-27 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:37:14'
2026-05-27 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:37:14'
2026-05-27 08:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 15, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:37:15'
2026-05-27 08:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 15, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:37:15'
2026-05-27 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:37:16'
2026-05-27 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:37:17'
2026-05-27 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:37:19'
2026-05-27 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:37:19'
2026-05-27 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 19, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:37:19'
2026-05-27 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:37:19'
2026-05-27 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 20, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:37:20'
2026-05-27 08:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:37:23'
2026-05-27 08:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:37:23'
2026-05-27 08:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:37:25'
2026-05-27 08:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:37:25'
2026-05-27 08:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:37:26'
2026-05-27 08:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:37:26'
2026-05-27 08:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:37:26'
2026-05-27 08:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 27, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:37:27'
2026-05-27 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:37:31'
2026-05-27 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:37:31'
2026-05-27 08:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:37:31'
2026-05-27 08:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:37:33'
2026-05-27 08:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:37:34'
2026-05-27 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 35, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:37:35'
2026-05-27 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:37:35'
2026-05-27 08:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:37:35'
2026-05-27 08:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 36, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:37:36'
2026-05-27 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 37, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:37:37'
2026-05-27 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:37:37'
2026-05-27 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 37, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:37:37'
2026-05-27 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:37:37'
2026-05-27 08:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 37, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:37:37'
2026-05-27 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:37:38'
2026-05-27 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:37:38'
2026-05-27 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:37:38'
2026-05-27 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:37:38'
2026-05-27 08:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:37:39'
2026-05-27 08:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:37:39'
2026-05-27 08:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:37:39'
2026-05-27 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:37:40'
2026-05-27 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:37:41'
2026-05-27 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:37:41'
2026-05-27 08:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:37:42'
2026-05-27 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 44, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:37:44'
2026-05-27 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 48, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:37:48'
2026-05-27 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 48, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:37:48'
2026-05-27 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:37:48'
2026-05-27 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:37:49'
2026-05-27 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:37:49'
2026-05-27 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:37:50'
2026-05-27 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 51, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:37:51'
2026-05-27 08:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:37:51'
2026-05-27 08:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 37, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:37:54'
2026-05-27 08:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 1, 152578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16445, 'low': 1.16436, 'close': 1.16437, 'volume': 73.0} | asctime='2026-05-27 08:38:01'
2026-05-27 08:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 1, 154356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16452, 'low': 1.16443, 'close': 1.16444, 'volume': 73.0} | asctime='2026-05-27 08:38:01'
2026-05-27 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:38:01'
2026-05-27 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:38:02'
2026-05-27 08:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:38:03'
2026-05-27 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:38:04'
2026-05-27 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:38:04'
2026-05-27 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 4, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:38:04'
2026-05-27 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:38:04'
2026-05-27 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 5, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:38:04'
2026-05-27 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 5, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:38:05'
2026-05-27 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:38:05'
2026-05-27 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:38:05'
2026-05-27 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 5, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:38:05'
2026-05-27 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:38:05'
2026-05-27 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:38:05'
2026-05-27 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:38:08'
2026-05-27 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:38:08'
2026-05-27 08:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 10, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:38:10'
2026-05-27 08:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:38:10'
2026-05-27 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:38:11'
2026-05-27 08:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:38:11'
2026-05-27 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:38:12'
2026-05-27 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:38:12'
2026-05-27 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:38:12'
2026-05-27 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:38:12'
2026-05-27 08:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 13, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:38:13'
2026-05-27 08:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:38:14'
2026-05-27 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 17, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:38:17'
2026-05-27 08:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:38:18'
2026-05-27 08:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:38:26'
2026-05-27 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:38:28'
2026-05-27 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 28, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:38:28'
2026-05-27 08:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:38:28'
2026-05-27 08:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:38:29'
2026-05-27 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:38:30'
2026-05-27 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 30, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:38:30'
2026-05-27 08:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 34, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:38:33'
2026-05-27 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:38:34'
2026-05-27 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 34, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:38:34'
2026-05-27 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 34, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:38:34'
2026-05-27 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 34, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:38:34'
2026-05-27 08:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:38:34'
2026-05-27 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:38:35'
2026-05-27 08:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 35, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:38:35'
2026-05-27 08:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 37, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:38:37'
2026-05-27 08:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:38:39'
2026-05-27 08:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 45, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:38:44'
2026-05-27 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:38:47'
2026-05-27 08:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:38:47'
2026-05-27 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 48, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:38:48'
2026-05-27 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:38:48'
2026-05-27 08:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 48, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:38:48'
2026-05-27 08:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:38:51'
2026-05-27 08:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:38:52'
2026-05-27 08:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 56, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:38:56'
2026-05-27 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:38:57'
2026-05-27 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:38:58'
2026-05-27 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:38:58'
2026-05-27 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:38:58'
2026-05-27 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 38, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:38:58'
2026-05-27 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 0, 256046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16448, 'low': 1.16436, 'close': 1.16445, 'volume': 59.0} | asctime='2026-05-27 08:39:00'
2026-05-27 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 0, 256973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16455, 'low': 1.16443, 'close': 1.16452, 'volume': 59.0} | asctime='2026-05-27 08:39:00'
2026-05-27 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:39:00'
2026-05-27 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:39:00'
2026-05-27 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:39:00'
2026-05-27 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:39:01'
2026-05-27 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:39:03'
2026-05-27 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:39:12'
2026-05-27 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:39:12'
2026-05-27 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:39:12'
2026-05-27 08:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 15, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:39:15'
2026-05-27 08:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:39:17'
2026-05-27 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 22, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:39:22'
2026-05-27 08:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:39:22'
2026-05-27 08:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:39:23'
2026-05-27 08:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 30, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:39:30'
2026-05-27 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:39:31'
2026-05-27 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 31, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:39:31'
2026-05-27 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 31, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:39:31'
2026-05-27 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 31, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:39:31'
2026-05-27 08:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:39:31'
2026-05-27 08:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 32, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:39:32'
2026-05-27 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:39:33'
2026-05-27 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:39:33'
2026-05-27 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:39:34'
2026-05-27 08:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 34, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:39:34'
2026-05-27 08:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:39:36'
2026-05-27 08:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:39:36'
2026-05-27 08:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:39:36'
2026-05-27 08:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:39:36'
2026-05-27 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:39:37'
2026-05-27 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:39:37'
2026-05-27 08:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:39:37'
2026-05-27 08:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 38, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:39:38'
2026-05-27 08:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:39:39'
2026-05-27 08:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:39:39'
2026-05-27 08:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:39:40'
2026-05-27 08:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:39:41'
2026-05-27 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:39:43'
2026-05-27 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:39:43'
2026-05-27 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:39:43'
2026-05-27 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 43, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:39:43'
2026-05-27 08:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 43, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:39:43'
2026-05-27 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 44, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:39:44'
2026-05-27 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:39:44'
2026-05-27 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:39:44'
2026-05-27 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:39:44'
2026-05-27 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:39:44'
2026-05-27 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:39:44'
2026-05-27 08:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:39:45'
2026-05-27 08:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:39:45'
2026-05-27 08:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:39:45'
2026-05-27 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 47, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:39:47'
2026-05-27 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:39:47'
2026-05-27 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 50, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:39:50'
2026-05-27 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 51, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:39:51'
2026-05-27 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:39:53'
2026-05-27 08:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:39:53'
2026-05-27 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:39:55'
2026-05-27 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 55, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:39:55'
2026-05-27 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:39:55'
2026-05-27 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 55, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:39:55'
2026-05-27 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:39:56'
2026-05-27 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:39:56'
2026-05-27 08:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 56, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:39:56'
2026-05-27 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:39:57'
2026-05-27 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:39:57'
2026-05-27 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:39:57'
2026-05-27 08:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 58, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:39:58'
2026-05-27 08:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 58, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:39:58'
2026-05-27 08:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 39, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:39:59'
2026-05-27 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 0, 51960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16446, 'low': 1.16432, 'close': 1.16443, 'volume': 69.0} | asctime='2026-05-27 08:40:00'
2026-05-27 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 0, 53407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16453, 'low': 1.16439, 'close': 1.1645, 'volume': 69.0} | asctime='2026-05-27 08:40:00'
2026-05-27 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 0, 53893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16447, 'high': 1.16449, 'low': 1.16432, 'close': 1.16443, 'volume': 266.0} | asctime='2026-05-27 08:40:00'
2026-05-27 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 0, 57159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16454, 'high': 1.16456, 'low': 1.16439, 'close': 1.1645, 'volume': 266.0} | asctime='2026-05-27 08:40:00'
2026-05-27 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 0, 57657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16447, 'high': 1.16449, 'low': 1.16432, 'close': 1.16443, 'volume': 266.0} | asctime='2026-05-27 08:40:00'
2026-05-27 08:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 0, 62504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16454, 'high': 1.16456, 'low': 1.16439, 'close': 1.1645, 'volume': 266.0} | asctime='2026-05-27 08:40:00'
2026-05-27 08:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:40:00'
2026-05-27 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:40:02'
2026-05-27 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:40:02'
2026-05-27 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:40:02'
2026-05-27 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:40:03'
2026-05-27 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:40:03'
2026-05-27 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:40:03'
2026-05-27 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 7, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:40:07'
2026-05-27 08:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:40:08'
2026-05-27 08:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:40:13'
2026-05-27 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 14, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:40:14'
2026-05-27 08:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:40:14'
2026-05-27 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:40:16'
2026-05-27 08:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:40:19'
2026-05-27 08:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:40:19'
2026-05-27 08:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:40:20'
2026-05-27 08:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:40:22'
2026-05-27 08:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 22, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:40:22'
2026-05-27 08:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 22, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:40:22'
2026-05-27 08:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 22, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:40:22'
2026-05-27 08:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:40:22'
2026-05-27 08:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:40:23'
2026-05-27 08:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 25, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:40:25'
2026-05-27 08:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 26, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:40:26'
2026-05-27 08:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:40:27'
2026-05-27 08:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:40:32'
2026-05-27 08:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 32, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:40:32'
2026-05-27 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:40:37'
2026-05-27 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:40:37'
2026-05-27 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:40:37'
2026-05-27 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 08:40:37'
2026-05-27 08:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:40:37'
2026-05-27 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 08:40:38'
2026-05-27 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:40:38'
2026-05-27 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 38, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:40:38'
2026-05-27 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:40:38'
2026-05-27 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:40:38'
2026-05-27 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:40:40'
2026-05-27 08:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:40:40'
2026-05-27 08:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 41, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:40:41'
2026-05-27 08:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 42, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:40:42'
2026-05-27 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:40:43'
2026-05-27 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:40:50'
2026-05-27 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:40:52'
2026-05-27 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:40:52'
2026-05-27 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:40:52'
2026-05-27 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:40:53'
2026-05-27 08:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:40:54'
2026-05-27 08:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:40:57'
2026-05-27 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:40:58'
2026-05-27 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:40:58'
2026-05-27 08:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 40, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:40:58'
2026-05-27 08:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 3, 214533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16456, 'low': 1.16445, 'close': 1.16449, 'volume': 52.0} | asctime='2026-05-27 08:41:03'
2026-05-27 08:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 3, 216385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16463, 'low': 1.16452, 'close': 1.16456, 'volume': 52.0} | asctime='2026-05-27 08:41:03'
2026-05-27 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:41:03'
2026-05-27 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:41:03'
2026-05-27 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:41:03'
2026-05-27 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:41:03'
2026-05-27 08:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:41:03'
2026-05-27 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:41:05'
2026-05-27 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:41:05'
2026-05-27 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:41:06'
2026-05-27 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:41:06'
2026-05-27 08:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:41:07'
2026-05-27 08:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 7, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:41:07'
2026-05-27 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:41:13'
2026-05-27 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 13, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:41:13'
2026-05-27 08:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:41:15'
2026-05-27 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 19, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:41:19'
2026-05-27 08:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:41:20'
2026-05-27 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:41:21'
2026-05-27 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 22, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:41:22'
2026-05-27 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:41:22'
2026-05-27 08:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:41:23'
2026-05-27 08:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:41:23'
2026-05-27 08:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:41:25'
2026-05-27 08:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 25, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:41:25'
2026-05-27 08:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:41:25'
2026-05-27 08:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:41:25'
2026-05-27 08:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:41:28'
2026-05-27 08:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 30, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:41:30'
2026-05-27 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 31, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:41:31'
2026-05-27 08:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 32, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:41:32'
2026-05-27 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 34, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:41:34'
2026-05-27 08:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:41:44'
2026-05-27 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 49, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:41:49'
2026-05-27 08:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:41:49'
2026-05-27 08:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:41:50'
2026-05-27 08:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:41:50'
2026-05-27 08:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:41:50'
2026-05-27 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:41:51'
2026-05-27 08:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:41:51'
2026-05-27 08:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:41:55'
2026-05-27 08:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 41, 58, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:41:58'
2026-05-27 08:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 2, 802818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16452, 'low': 1.16446, 'close': 1.16447, 'volume': 40.0} | asctime='2026-05-27 08:42:02'
2026-05-27 08:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 2, 804449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.16459, 'low': 1.16453, 'close': 1.16454, 'volume': 40.0} | asctime='2026-05-27 08:42:02'
2026-05-27 08:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:42:02'
2026-05-27 08:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:42:03'
2026-05-27 08:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:42:05'
2026-05-27 08:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:42:05'
2026-05-27 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 6, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:42:06'
2026-05-27 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:42:06'
2026-05-27 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:42:06'
2026-05-27 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:42:07'
2026-05-27 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:42:07'
2026-05-27 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:42:07'
2026-05-27 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 7, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:42:07'
2026-05-27 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 7, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:42:07'
2026-05-27 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 7, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:42:07'
2026-05-27 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:42:07'
2026-05-27 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:42:07'
2026-05-27 08:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:42:08'
2026-05-27 08:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 8, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:42:08'
2026-05-27 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:42:09'
2026-05-27 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 9, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:42:09'
2026-05-27 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:42:09'
2026-05-27 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:42:09'
2026-05-27 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:42:09'
2026-05-27 08:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:42:10'
2026-05-27 08:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:42:11'
2026-05-27 08:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 11, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:42:11'
2026-05-27 08:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 11, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:42:11'
2026-05-27 08:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 12, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:42:12'
2026-05-27 08:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:42:12'
2026-05-27 08:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:42:12'
2026-05-27 08:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:42:13'
2026-05-27 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:42:15'
2026-05-27 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:42:15'
2026-05-27 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:42:17'
2026-05-27 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 19, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:42:19'
2026-05-27 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 19, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:42:19'
2026-05-27 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:42:19'
2026-05-27 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:42:20'
2026-05-27 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:42:20'
2026-05-27 08:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:42:20'
2026-05-27 08:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 21, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:42:21'
2026-05-27 08:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 21, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:42:21'
2026-05-27 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:42:22'
2026-05-27 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 22, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:42:22'
2026-05-27 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:42:22'
2026-05-27 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:42:22'
2026-05-27 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:42:24'
2026-05-27 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:42:24'
2026-05-27 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 25, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:42:24'
2026-05-27 08:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 25, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:42:25'
2026-05-27 08:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:42:25'
2026-05-27 08:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:42:25'
2026-05-27 08:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:42:25'
2026-05-27 08:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:42:26'
2026-05-27 08:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:42:26'
2026-05-27 08:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:42:26'
2026-05-27 08:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 27, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:42:27'
2026-05-27 08:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:42:27'
2026-05-27 08:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:42:31'
2026-05-27 08:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:42:32'
2026-05-27 08:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:42:33'
2026-05-27 08:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:42:47'
2026-05-27 08:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:42:50'
2026-05-27 08:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:42:50'
2026-05-27 08:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:42:50'
2026-05-27 08:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:42:51'
2026-05-27 08:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:42:52'
2026-05-27 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:42:54'
2026-05-27 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 59, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:42:58'
2026-05-27 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 42, 59, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:42:59'
2026-05-27 08:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 0, 499650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16453, 'low': 1.16442, 'close': 1.16449, 'volume': 69.0} | asctime='2026-05-27 08:43:00'
2026-05-27 08:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 0, 501087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.1646, 'low': 1.16449, 'close': 1.16456, 'volume': 69.0} | asctime='2026-05-27 08:43:00'
2026-05-27 08:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:43:00'
2026-05-27 08:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:43:03'
2026-05-27 08:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:43:03'
2026-05-27 08:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:43:03'
2026-05-27 08:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:43:03'
2026-05-27 08:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 3, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:43:03'
2026-05-27 08:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:43:04'
2026-05-27 08:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 5, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:43:05'
2026-05-27 08:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:43:05'
2026-05-27 08:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:43:05'
2026-05-27 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:43:06'
2026-05-27 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 6, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:43:06'
2026-05-27 08:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:43:09'
2026-05-27 08:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 10, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:43:10'
2026-05-27 08:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:43:20'
2026-05-27 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:43:21'
2026-05-27 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:43:21'
2026-05-27 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 25, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:43:25'
2026-05-27 08:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:43:26'
2026-05-27 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:43:27'
2026-05-27 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:43:28'
2026-05-27 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 28, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:43:28'
2026-05-27 08:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:43:31'
2026-05-27 08:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 31, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:43:31'
2026-05-27 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:43:32'
2026-05-27 08:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:43:37'
2026-05-27 08:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:43:40'
2026-05-27 08:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:43:40'
2026-05-27 08:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 40, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:43:40'
2026-05-27 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 42, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:43:42'
2026-05-27 08:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:43:51'
2026-05-27 08:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:43:51'
2026-05-27 08:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:43:52'
2026-05-27 08:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:43:57'
2026-05-27 08:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 59, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:43:58'
2026-05-27 08:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 43, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:43:59'
2026-05-27 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 0, 98445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16448, 'low': 1.16441, 'close': 1.16446, 'volume': 36.0} | asctime='2026-05-27 08:44:00'
2026-05-27 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 0, 99937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16455, 'low': 1.16448, 'close': 1.16453, 'volume': 36.0} | asctime='2026-05-27 08:44:00'
2026-05-27 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:44:00'
2026-05-27 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:44:00'
2026-05-27 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:44:01'
2026-05-27 08:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:44:03'
2026-05-27 08:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:44:06'
2026-05-27 08:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 6, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:44:06'
2026-05-27 08:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:44:06'
2026-05-27 08:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:44:22'
2026-05-27 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:44:23'
2026-05-27 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:44:23'
2026-05-27 08:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 23, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:44:23'
2026-05-27 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:44:26'
2026-05-27 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:44:26'
2026-05-27 08:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 30, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:44:30'
2026-05-27 08:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:44:31'
2026-05-27 08:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:44:31'
2026-05-27 08:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 31, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 08:44:31'
2026-05-27 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 33, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:44:32'
2026-05-27 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:44:33'
2026-05-27 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:44:33'
2026-05-27 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 33, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:44:33'
2026-05-27 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 34, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:44:34'
2026-05-27 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 34, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:44:34'
2026-05-27 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:44:34'
2026-05-27 08:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:44:35'
2026-05-27 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:44:37'
2026-05-27 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:44:37'
2026-05-27 08:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:44:38'
2026-05-27 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:44:44'
2026-05-27 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 45, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:44:45'
2026-05-27 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:44:47'
2026-05-27 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 47, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:44:47'
2026-05-27 08:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:44:51'
2026-05-27 08:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 51, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:44:51'
2026-05-27 08:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:44:51'
2026-05-27 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 54, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:44:55'
2026-05-27 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 08:44:55'
2026-05-27 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 08:44:55'
2026-05-27 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 08:44:55'
2026-05-27 08:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 08:44:55'
2026-05-27 08:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 57, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:44:57'
2026-05-27 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:44:58'
2026-05-27 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:44:58'
2026-05-27 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 44, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 08:44:58'
2026-05-27 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 0, 598116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16457, 'low': 1.16445, 'close': 1.16456, 'volume': 44.0} | asctime='2026-05-27 08:45:00'
2026-05-27 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 0, 600501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16457, 'low': 1.16441, 'close': 1.16456, 'volume': 241.0} | asctime='2026-05-27 08:45:00'
2026-05-27 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 0, 601647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16464, 'low': 1.16452, 'close': 1.16463, 'volume': 44.0} | asctime='2026-05-27 08:45:00'
2026-05-27 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 0, 607271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16457, 'low': 1.16441, 'close': 1.16456, 'volume': 241.0} | asctime='2026-05-27 08:45:00'
2026-05-27 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 0, 603656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16464, 'low': 1.16448, 'close': 1.16463, 'volume': 241.0} | asctime='2026-05-27 08:45:00'
2026-05-27 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 0, 612880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16464, 'low': 1.16448, 'close': 1.16463, 'volume': 241.0} | asctime='2026-05-27 08:45:00'
2026-05-27 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 0, 613572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1647, 'high': 1.1647, 'low': 1.16432, 'close': 1.16456, 'volume': 749.0} | asctime='2026-05-27 08:45:00'
2026-05-27 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 0, 614433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16477, 'high': 1.16477, 'low': 1.16439, 'close': 1.16463, 'volume': 749.0} | asctime='2026-05-27 08:45:00'
2026-05-27 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:45:00'
2026-05-27 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:45:00'
2026-05-27 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:45:02'
2026-05-27 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 2, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:45:02'
2026-05-27 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:45:03'
2026-05-27 08:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:45:04'
2026-05-27 08:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:45:13'
2026-05-27 08:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:45:14'
2026-05-27 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:45:16'
2026-05-27 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:45:16'
2026-05-27 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:45:16'
2026-05-27 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 08:45:16'
2026-05-27 08:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 16, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:45:16'
2026-05-27 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:45:19'
2026-05-27 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:45:19'
2026-05-27 08:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:45:22'
2026-05-27 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:45:24'
2026-05-27 08:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 24, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:45:24'
2026-05-27 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:45:25'
2026-05-27 08:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:45:25'
2026-05-27 08:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:45:26'
2026-05-27 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:45:28'
2026-05-27 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:45:29'
2026-05-27 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 08:45:31'
2026-05-27 08:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 42, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:45:42'
2026-05-27 08:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 42, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:45:42'
2026-05-27 08:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 42, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:45:42'
2026-05-27 08:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:45:47'
2026-05-27 08:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:45:50'
2026-05-27 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 52, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:45:52'
2026-05-27 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:45:52'
2026-05-27 08:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:45:52'
2026-05-27 08:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:45:53'
2026-05-27 08:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 56, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:45:56'
2026-05-27 08:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 45, 56, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:45:56'
2026-05-27 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 0, 47846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16456, 'low': 1.16451, 'close': 1.16454, 'volume': 35.0} | asctime='2026-05-27 08:46:00'
2026-05-27 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 0, 49519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16462, 'high': 1.16463, 'low': 1.16458, 'close': 1.16461, 'volume': 35.0} | asctime='2026-05-27 08:46:00'
2026-05-27 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:46:00'
2026-05-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 8, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:46:08'
2026-05-27 08:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:46:08'
2026-05-27 08:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:46:09'
2026-05-27 08:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:46:10'
2026-05-27 08:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:46:12'
2026-05-27 08:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:46:15'
2026-05-27 08:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:46:16'
2026-05-27 08:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 17, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:46:17'
2026-05-27 08:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:46:17'
2026-05-27 08:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:46:17'
2026-05-27 08:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:46:20'
2026-05-27 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 21, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:46:21'
2026-05-27 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:46:27'
2026-05-27 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:46:27'
2026-05-27 08:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 27, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:46:27'
2026-05-27 08:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:46:28'
2026-05-27 08:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:46:35'
2026-05-27 08:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 37, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:46:37'
2026-05-27 08:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:46:37'
2026-05-27 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:46:41'
2026-05-27 08:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 41, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:46:41'
2026-05-27 08:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:46:45'
2026-05-27 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:46:46'
2026-05-27 08:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:46:53'
2026-05-27 08:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 53, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:46:53'
2026-05-27 08:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:46:56'
2026-05-27 08:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:46:56'
2026-05-27 08:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:46:57'
2026-05-27 08:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:46:57'
2026-05-27 08:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:46:59'
2026-05-27 08:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 46, 59, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:46:59'
2026-05-27 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 0, 249995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16454, 'low': 1.16444, 'close': 1.16446, 'volume': 32.0} | asctime='2026-05-27 08:47:00'
2026-05-27 08:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 0, 251452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.16461, 'low': 1.16451, 'close': 1.16453, 'volume': 32.0} | asctime='2026-05-27 08:47:00'
2026-05-27 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:47:00'
2026-05-27 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:47:00'
2026-05-27 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:47:00'
2026-05-27 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:47:00'
2026-05-27 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 0, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:47:00'
2026-05-27 08:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:47:00'
2026-05-27 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 2, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:47:02'
2026-05-27 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:47:02'
2026-05-27 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:47:02'
2026-05-27 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:47:04'
2026-05-27 08:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:47:06'
2026-05-27 08:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:47:11'
2026-05-27 08:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:47:12'
2026-05-27 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:47:13'
2026-05-27 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 13, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:47:13'
2026-05-27 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:47:13'
2026-05-27 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:47:14'
2026-05-27 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 14, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:47:14'
2026-05-27 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:47:14'
2026-05-27 08:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:47:25'
2026-05-27 08:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 25, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:47:25'
2026-05-27 08:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:47:26'
2026-05-27 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:47:27'
2026-05-27 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:47:27'
2026-05-27 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:47:27'
2026-05-27 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:47:27'
2026-05-27 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:47:28'
2026-05-27 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:47:28'
2026-05-27 08:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 30, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:47:30'
2026-05-27 08:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:47:30'
2026-05-27 08:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:47:32'
2026-05-27 08:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:47:32'
2026-05-27 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:47:36'
2026-05-27 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:47:36'
2026-05-27 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 36, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:47:36'
2026-05-27 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:47:36'
2026-05-27 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 36, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:47:36'
2026-05-27 08:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:47:45'
2026-05-27 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 47, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:47:47'
2026-05-27 08:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:47:48'
2026-05-27 08:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:47:48'
2026-05-27 08:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:47:49'
2026-05-27 08:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:47:49'
2026-05-27 08:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:47:51'
2026-05-27 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 52, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:47:52'
2026-05-27 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:47:55'
2026-05-27 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 55, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:47:55'
2026-05-27 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 55, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:47:55'
2026-05-27 08:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 47, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:47:57'
2026-05-27 08:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 0, 299564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16452, 'low': 1.16432, 'close': 1.16432, 'volume': 49.0} | asctime='2026-05-27 08:48:00'
2026-05-27 08:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 0, 301572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16459, 'low': 1.16439, 'close': 1.16439, 'volume': 49.0} | asctime='2026-05-27 08:48:00'
2026-05-27 08:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:48:00'
2026-05-27 08:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:48:00'
2026-05-27 08:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:48:00'
2026-05-27 08:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:48:01'
2026-05-27 08:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:48:01'
2026-05-27 08:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:48:01'
2026-05-27 08:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 1, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:48:01'
2026-05-27 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:48:02'
2026-05-27 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:48:02'
2026-05-27 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:48:02'
2026-05-27 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:48:02'
2026-05-27 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 2, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:48:02'
2026-05-27 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:48:03'
2026-05-27 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 3, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:48:03'
2026-05-27 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:48:03'
2026-05-27 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:48:05'
2026-05-27 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:48:05'
2026-05-27 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:48:06'
2026-05-27 08:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:48:06'
2026-05-27 08:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:48:07'
2026-05-27 08:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 8, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:48:08'
2026-05-27 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:48:10'
2026-05-27 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:48:10'
2026-05-27 08:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:48:10'
2026-05-27 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:48:11'
2026-05-27 08:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 12, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:48:12'
2026-05-27 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:48:14'
2026-05-27 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:48:14'
2026-05-27 08:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:48:15'
2026-05-27 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 17, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:48:17'
2026-05-27 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:48:17'
2026-05-27 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:48:17'
2026-05-27 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 18, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:48:18'
2026-05-27 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:48:19'
2026-05-27 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 20, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:48:19'
2026-05-27 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:48:20'
2026-05-27 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:48:22'
2026-05-27 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 22, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:48:22'
2026-05-27 08:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:48:23'
2026-05-27 08:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:48:24'
2026-05-27 08:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:48:26'
2026-05-27 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:48:29'
2026-05-27 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:48:30'
2026-05-27 08:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 36, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:48:36'
2026-05-27 08:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:48:36'
2026-05-27 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:48:40'
2026-05-27 08:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:48:40'
2026-05-27 08:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 48, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:48:56'
2026-05-27 08:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 0, 744928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16437, 'low': 1.1643, 'close': 1.16433, 'volume': 48.0} | asctime='2026-05-27 08:49:00'
2026-05-27 08:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 0, 745862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16444, 'low': 1.16437, 'close': 1.1644, 'volume': 48.0} | asctime='2026-05-27 08:49:00'
2026-05-27 08:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:49:00'
2026-05-27 08:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:49:00'
2026-05-27 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:49:01'
2026-05-27 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:49:02'
2026-05-27 08:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:49:03'
2026-05-27 08:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 3, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:49:03'
2026-05-27 08:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:49:08'
2026-05-27 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 11, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:49:11'
2026-05-27 08:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:49:11'
2026-05-27 08:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:49:19'
2026-05-27 08:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:49:24'
2026-05-27 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:49:32'
2026-05-27 08:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 36, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:49:36'
2026-05-27 08:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:49:36'
2026-05-27 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:49:46'
2026-05-27 08:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 46, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:49:46'
2026-05-27 08:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:49:48'
2026-05-27 08:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:49:49'
2026-05-27 08:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:49:49'
2026-05-27 08:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 50, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:49:50'
2026-05-27 08:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 50, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:49:50'
2026-05-27 08:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 50, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:49:50'
2026-05-27 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:49:51'
2026-05-27 08:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 49, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 08:49:59'
2026-05-27 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 0, 344979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16436, 'low': 1.16427, 'close': 1.16427, 'volume': 24.0} | asctime='2026-05-27 08:50:00'
2026-05-27 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 0, 346947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16443, 'low': 1.16434, 'close': 1.16434, 'volume': 24.0} | asctime='2026-05-27 08:50:00'
2026-05-27 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 0, 348415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16455, 'high': 1.16456, 'low': 1.16427, 'close': 1.16427, 'volume': 188.0} | asctime='2026-05-27 08:50:00'
2026-05-27 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 0, 348769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16455, 'high': 1.16456, 'low': 1.16427, 'close': 1.16427, 'volume': 188.0} | asctime='2026-05-27 08:50:00'
2026-05-27 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 0, 354792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16462, 'high': 1.16463, 'low': 1.16434, 'close': 1.16434, 'volume': 188.0} | asctime='2026-05-27 08:50:00'
2026-05-27 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 0, 355268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16462, 'high': 1.16463, 'low': 1.16434, 'close': 1.16434, 'volume': 188.0} | asctime='2026-05-27 08:50:00'
2026-05-27 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:50:00'
2026-05-27 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:50:00'
2026-05-27 08:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 2, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:50:02'
2026-05-27 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:50:05'
2026-05-27 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:50:05'
2026-05-27 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:50:05'
2026-05-27 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:50:05'
2026-05-27 08:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:50:08'
2026-05-27 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:50:09'
2026-05-27 08:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:50:09'
2026-05-27 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 12, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:50:12'
2026-05-27 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:50:12'
2026-05-27 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:50:12'
2026-05-27 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:50:12'
2026-05-27 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:50:12'
2026-05-27 08:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:50:12'
2026-05-27 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:50:14'
2026-05-27 08:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 14, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:50:14'
2026-05-27 08:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:50:19'
2026-05-27 08:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 21, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:50:21'
2026-05-27 08:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 25, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:50:25'
2026-05-27 08:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 32, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:50:32'
2026-05-27 08:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 32, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:50:32'
2026-05-27 08:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:50:32'
2026-05-27 08:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:50:33'
2026-05-27 08:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:50:34'
2026-05-27 08:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:50:38'
2026-05-27 08:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:50:41'
2026-05-27 08:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:50:41'
2026-05-27 08:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 41, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:50:41'
2026-05-27 08:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:50:41'
2026-05-27 08:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:50:42'
2026-05-27 08:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:50:42'
2026-05-27 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:50:45'
2026-05-27 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 45, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:50:45'
2026-05-27 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:50:46'
2026-05-27 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:50:47'
2026-05-27 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:50:47'
2026-05-27 08:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:50:47'
2026-05-27 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 48, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:50:48'
2026-05-27 08:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 49, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:50:49'
2026-05-27 08:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 49, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:50:49'
2026-05-27 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:50:50'
2026-05-27 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:50:50'
2026-05-27 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 50, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:50:50'
2026-05-27 08:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 52, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:50:51'
2026-05-27 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 53, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:50:52'
2026-05-27 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 50, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:50:53'
2026-05-27 08:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 1, 694156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16437, 'low': 1.16428, 'close': 1.16436, 'volume': 48.0} | asctime='2026-05-27 08:51:01'
2026-05-27 08:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 1, 695776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16444, 'low': 1.16435, 'close': 1.16443, 'volume': 48.0} | asctime='2026-05-27 08:51:01'
2026-05-27 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:51:01'
2026-05-27 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 1, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:51:01'
2026-05-27 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:51:01'
2026-05-27 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:51:01'
2026-05-27 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:51:01'
2026-05-27 08:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:51:01'
2026-05-27 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:51:02'
2026-05-27 08:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 9, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:51:09'
2026-05-27 08:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:51:16'
2026-05-27 08:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:51:18'
2026-05-27 08:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:51:19'
2026-05-27 08:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:51:25'
2026-05-27 08:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:51:26'
2026-05-27 08:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:51:26'
2026-05-27 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:51:28'
2026-05-27 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:51:28'
2026-05-27 08:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 28, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:51:28'
2026-05-27 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:51:32'
2026-05-27 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 32, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:51:32'
2026-05-27 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:51:32'
2026-05-27 08:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 32, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:51:32'
2026-05-27 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:51:34'
2026-05-27 08:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:51:35'
2026-05-27 08:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:51:35'
2026-05-27 08:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:51:35'
2026-05-27 08:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:51:35'
2026-05-27 08:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:51:37'
2026-05-27 08:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:51:38'
2026-05-27 08:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:51:38'
2026-05-27 08:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:51:39'
2026-05-27 08:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 39, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:51:39'
2026-05-27 08:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:51:47'
2026-05-27 08:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:51:50'
2026-05-27 08:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:51:50'
2026-05-27 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:51:51'
2026-05-27 08:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:51:51'
2026-05-27 08:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:51:53'
2026-05-27 08:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 54, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:51:54'
2026-05-27 08:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:51:56'
2026-05-27 08:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 56, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:51:56'
2026-05-27 08:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 51, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:51:56'
2026-05-27 08:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 2, 48429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16439, 'low': 1.16432, 'close': 1.16439, 'volume': 41.0} | asctime='2026-05-27 08:52:02'
2026-05-27 08:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 2, 51032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16446, 'low': 1.16439, 'close': 1.16446, 'volume': 41.0} | asctime='2026-05-27 08:52:02'
2026-05-27 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:52:02'
2026-05-27 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:52:04'
2026-05-27 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:52:05'
2026-05-27 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:52:05'
2026-05-27 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:52:05'
2026-05-27 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:52:05'
2026-05-27 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:52:05'
2026-05-27 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:52:05'
2026-05-27 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 5, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:52:05'
2026-05-27 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:52:06'
2026-05-27 08:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:52:13'
2026-05-27 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:52:14'
2026-05-27 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 15, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:52:15'
2026-05-27 08:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:52:18'
2026-05-27 08:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 19, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:52:19'
2026-05-27 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:52:20'
2026-05-27 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:52:20'
2026-05-27 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:52:20'
2026-05-27 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 20, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:52:20'
2026-05-27 08:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:52:20'
2026-05-27 08:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 24, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:52:24'
2026-05-27 08:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:52:25'
2026-05-27 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:52:26'
2026-05-27 08:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:52:26'
2026-05-27 08:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:52:29'
2026-05-27 08:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 29, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:52:29'
2026-05-27 08:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:52:30'
2026-05-27 08:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:52:30'
2026-05-27 08:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:52:30'
2026-05-27 08:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 08:52:30'
2026-05-27 08:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 08:52:31'
2026-05-27 08:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 08:52:31'
2026-05-27 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 08:52:32'
2026-05-27 08:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 08:52:33'
2026-05-27 08:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 08:52:36'
2026-05-27 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 37, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 08:52:37'
2026-05-27 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 08:52:37'
2026-05-27 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 38, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 08:52:37'
2026-05-27 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 08:52:40'
2026-05-27 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 42, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 08:52:42'
2026-05-27 08:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 08:52:42'
2026-05-27 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 08:52:43'
2026-05-27 08:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 08:52:45'
2026-05-27 08:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 08:52:45'
2026-05-27 08:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 45, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:52:45'
2026-05-27 08:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:52:45'
2026-05-27 08:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:52:45'
2026-05-27 08:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:52:46'
2026-05-27 08:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 08:52:46'
2026-05-27 08:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 47, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 08:52:47'
2026-05-27 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 50, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 08:52:50'
2026-05-27 08:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 08:52:51'
2026-05-27 08:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 51, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:52:51'
2026-05-27 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:52:54'
2026-05-27 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:52:54'
2026-05-27 08:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:52:54'
2026-05-27 08:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:52:55'
2026-05-27 08:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:52:55'
2026-05-27 08:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 55, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:52:55'
2026-05-27 08:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 55, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:52:55'
2026-05-27 08:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:52:56'
2026-05-27 08:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:52:57'
2026-05-27 08:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:52:57'
2026-05-27 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:52:58'
2026-05-27 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 52, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:52:58'
2026-05-27 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 0, 192454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16458, 'low': 1.16438, 'close': 1.16446, 'volume': 65.0} | asctime='2026-05-27 08:53:00'
2026-05-27 08:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 0, 194179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16465, 'low': 1.16445, 'close': 1.16453, 'volume': 65.0} | asctime='2026-05-27 08:53:00'
2026-05-27 08:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:53:00'
2026-05-27 08:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:53:02'
2026-05-27 08:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:53:03'
2026-05-27 08:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:53:05'
2026-05-27 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:53:06'
2026-05-27 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:53:06'
2026-05-27 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:53:06'
2026-05-27 08:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:53:07'
2026-05-27 08:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:53:07'
2026-05-27 08:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 9, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:53:09'
2026-05-27 08:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:53:09'
2026-05-27 08:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:53:10'
2026-05-27 08:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:53:11'
2026-05-27 08:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:53:12'
2026-05-27 08:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:53:12'
2026-05-27 08:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:53:12'
2026-05-27 08:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:53:12'
2026-05-27 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:53:13'
2026-05-27 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 15, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:53:15'
2026-05-27 08:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 15, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:53:15'
2026-05-27 08:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 19, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:53:19'
2026-05-27 08:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:53:19'
2026-05-27 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:53:24'
2026-05-27 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 24, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:53:24'
2026-05-27 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:53:24'
2026-05-27 08:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:53:24'
2026-05-27 08:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:53:28'
2026-05-27 08:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:53:28'
2026-05-27 08:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:53:29'
2026-05-27 08:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:53:30'
2026-05-27 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:53:31'
2026-05-27 08:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 31, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:53:31'
2026-05-27 08:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:53:34'
2026-05-27 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:53:35'
2026-05-27 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:53:35'
2026-05-27 08:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:53:36'
2026-05-27 08:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:53:36'
2026-05-27 08:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 36, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:53:36'
2026-05-27 08:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:53:37'
2026-05-27 08:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:53:37'
2026-05-27 08:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:53:40'
2026-05-27 08:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 43, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:53:43'
2026-05-27 08:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 44, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:53:43'
2026-05-27 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:53:45'
2026-05-27 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:53:45'
2026-05-27 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:53:45'
2026-05-27 08:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:53:50'
2026-05-27 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:53:57'
2026-05-27 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 53, 58, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:53:58'
2026-05-27 08:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 4, 441610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16445, 'low': 1.16435, 'close': 1.16441, 'volume': 49.0} | asctime='2026-05-27 08:54:04'
2026-05-27 08:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 4, 442452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16452, 'low': 1.16442, 'close': 1.16448, 'volume': 49.0} | asctime='2026-05-27 08:54:04'
2026-05-27 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:54:04'
2026-05-27 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:54:04'
2026-05-27 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:54:04'
2026-05-27 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 5, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:54:04'
2026-05-27 08:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:54:06'
2026-05-27 08:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:54:06'
2026-05-27 08:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:54:06'
2026-05-27 08:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:54:07'
2026-05-27 08:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 8, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:54:08'
2026-05-27 08:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 8, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:54:08'
2026-05-27 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:54:16'
2026-05-27 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:54:16'
2026-05-27 08:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:54:16'
2026-05-27 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:54:17'
2026-05-27 08:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 20, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:54:20'
2026-05-27 08:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:54:21'
2026-05-27 08:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:54:22'
2026-05-27 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 23, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:54:23'
2026-05-27 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:54:23'
2026-05-27 08:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:54:24'
2026-05-27 08:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 29, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:54:29'
2026-05-27 08:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:54:40'
2026-05-27 08:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:54:40'
2026-05-27 08:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:54:40'
2026-05-27 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:54:41'
2026-05-27 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:54:41'
2026-05-27 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:54:44'
2026-05-27 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:54:44'
2026-05-27 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:54:44'
2026-05-27 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:54:44'
2026-05-27 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 44, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:54:44'
2026-05-27 08:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:54:45'
2026-05-27 08:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:54:45'
2026-05-27 08:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 45, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:54:45'
2026-05-27 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:54:46'
2026-05-27 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:54:46'
2026-05-27 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 48, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:54:48'
2026-05-27 08:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 49, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:54:49'
2026-05-27 08:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 49, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:54:49'
2026-05-27 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:54:50'
2026-05-27 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:54:52'
2026-05-27 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 53, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:54:52'
2026-05-27 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 56, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:54:56'
2026-05-27 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:54:57'
2026-05-27 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 57, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:54:57'
2026-05-27 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 57, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:54:57'
2026-05-27 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:54:58'
2026-05-27 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:54:58'
2026-05-27 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:54:58'
2026-05-27 08:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 54, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:54:59'
2026-05-27 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 0, 791755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16442, 'low': 1.16428, 'close': 1.16428, 'volume': 50.0} | asctime='2026-05-27 08:55:00'
2026-05-27 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 0, 793516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16449, 'low': 1.16435, 'close': 1.16435, 'volume': 50.0} | asctime='2026-05-27 08:55:00'
2026-05-27 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 0, 793803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16458, 'low': 1.16428, 'close': 1.16428, 'volume': 253.0} | asctime='2026-05-27 08:55:00'
2026-05-27 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 0, 795083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16428, 'high': 1.16458, 'low': 1.16428, 'close': 1.16428, 'volume': 253.0} | asctime='2026-05-27 08:55:00'
2026-05-27 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 0, 798207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16465, 'low': 1.16435, 'close': 1.16435, 'volume': 253.0} | asctime='2026-05-27 08:55:00'
2026-05-27 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 0, 801059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16465, 'low': 1.16435, 'close': 1.16435, 'volume': 253.0} | asctime='2026-05-27 08:55:00'
2026-05-27 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:55:00'
2026-05-27 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:55:01'
2026-05-27 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:55:02'
2026-05-27 08:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 4, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:55:04'
2026-05-27 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:55:09'
2026-05-27 08:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 15, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:55:15'
2026-05-27 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:55:16'
2026-05-27 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:55:16'
2026-05-27 08:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 17, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:55:17'
2026-05-27 08:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 19, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:55:18'
2026-05-27 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:55:19'
2026-05-27 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:55:19'
2026-05-27 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 19, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:55:19'
2026-05-27 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:55:21'
2026-05-27 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:55:21'
2026-05-27 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:55:21'
2026-05-27 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 21, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:55:21'
2026-05-27 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:55:22'
2026-05-27 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 22, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:55:22'
2026-05-27 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:55:22'
2026-05-27 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:55:23'
2026-05-27 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:55:25'
2026-05-27 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:55:26'
2026-05-27 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:55:26'
2026-05-27 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:55:26'
2026-05-27 08:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 26, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:55:26'
2026-05-27 08:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:55:28'
2026-05-27 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:55:30'
2026-05-27 08:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:55:31'
2026-05-27 08:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 35, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:55:35'
2026-05-27 08:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:55:37'
2026-05-27 08:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:55:39'
2026-05-27 08:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:55:40'
2026-05-27 08:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 40, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:55:40'
2026-05-27 08:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 41, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:55:41'
2026-05-27 08:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 45, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:55:45'
2026-05-27 08:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:55:45'
2026-05-27 08:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:55:49'
2026-05-27 08:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:55:49'
2026-05-27 08:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:55:49'
2026-05-27 08:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:55:49'
2026-05-27 08:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:55:50'
2026-05-27 08:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:55:50'
2026-05-27 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:55:51'
2026-05-27 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:55:51'
2026-05-27 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:55:52'
2026-05-27 08:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:55:54'
2026-05-27 08:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:55:59'
2026-05-27 08:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 55, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:55:59'
2026-05-27 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 0, 241067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16435, 'low': 1.16428, 'close': 1.16434, 'volume': 49.0} | asctime='2026-05-27 08:56:00'
2026-05-27 08:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 0, 242893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16442, 'low': 1.16435, 'close': 1.16441, 'volume': 49.0} | asctime='2026-05-27 08:56:00'
2026-05-27 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:56:00'
2026-05-27 08:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:56:00'
2026-05-27 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:56:01'
2026-05-27 08:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:56:01'
2026-05-27 08:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:56:02'
2026-05-27 08:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 4, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:56:03'
2026-05-27 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:56:10'
2026-05-27 08:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:56:12'
2026-05-27 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:56:15'
2026-05-27 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 16, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:56:15'
2026-05-27 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 16, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:56:16'
2026-05-27 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:56:16'
2026-05-27 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:56:16'
2026-05-27 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:56:16'
2026-05-27 08:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 18, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:56:18'
2026-05-27 08:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:56:18'
2026-05-27 08:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:56:19'
2026-05-27 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 20, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:56:20'
2026-05-27 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 20, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:56:20'
2026-05-27 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:56:21'
2026-05-27 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:56:22'
2026-05-27 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:56:22'
2026-05-27 08:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:56:24'
2026-05-27 08:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:56:24'
2026-05-27 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:56:27'
2026-05-27 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:56:27'
2026-05-27 08:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:56:27'
2026-05-27 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:56:31'
2026-05-27 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 34, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:56:34'
2026-05-27 08:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:56:35'
2026-05-27 08:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:56:36'
2026-05-27 08:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 36, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:56:36'
2026-05-27 08:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:56:36'
2026-05-27 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:56:52'
2026-05-27 08:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:56:55'
2026-05-27 08:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:56:57'
2026-05-27 08:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:56:57'
2026-05-27 08:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:56:58'
2026-05-27 08:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:56:58'
2026-05-27 08:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:56:59'
2026-05-27 08:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 56, 59, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:56:59'
2026-05-27 08:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 0, 290523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16441, 'low': 1.16433, 'close': 1.16434, 'volume': 41.0} | asctime='2026-05-27 08:57:00'
2026-05-27 08:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 0, 291891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16448, 'low': 1.1644, 'close': 1.16441, 'volume': 41.0} | asctime='2026-05-27 08:57:00'
2026-05-27 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:57:00'
2026-05-27 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:57:00'
2026-05-27 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:57:00'
2026-05-27 08:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:57:00'
2026-05-27 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:57:04'
2026-05-27 08:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:57:04'
2026-05-27 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:57:05'
2026-05-27 08:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 6, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:57:06'
2026-05-27 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:57:08'
2026-05-27 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:57:10'
2026-05-27 08:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:57:12'
2026-05-27 08:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:57:12'
2026-05-27 08:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:57:12'
2026-05-27 08:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:57:26'
2026-05-27 08:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:57:27'
2026-05-27 08:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:57:27'
2026-05-27 08:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:57:28'
2026-05-27 08:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:57:28'
2026-05-27 08:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 28, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:57:28'
2026-05-27 08:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:57:29'
2026-05-27 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:57:30'
2026-05-27 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:57:30'
2026-05-27 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:57:30'
2026-05-27 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:57:32'
2026-05-27 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:57:32'
2026-05-27 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:57:32'
2026-05-27 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 34, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:57:33'
2026-05-27 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 34, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:57:34'
2026-05-27 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 08:57:34'
2026-05-27 08:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:57:34'
2026-05-27 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 08:57:35'
2026-05-27 08:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 08:57:35'
2026-05-27 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:57:36'
2026-05-27 08:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:57:40'
2026-05-27 08:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 08:57:42'
2026-05-27 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:57:43'
2026-05-27 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:57:43'
2026-05-27 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:57:43'
2026-05-27 08:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 43, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:57:43'
2026-05-27 08:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:57:44'
2026-05-27 08:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 47, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:57:47'
2026-05-27 08:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:57:47'
2026-05-27 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 08:57:48'
2026-05-27 08:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 48, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 08:57:48'
2026-05-27 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 08:57:57'
2026-05-27 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 08:57:57'
2026-05-27 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:57:57'
2026-05-27 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 57, 57, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:57:57'
2026-05-27 08:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 1, 638945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16437, 'low': 1.16428, 'close': 1.16437, 'volume': 48.0} | asctime='2026-05-27 08:58:01'
2026-05-27 08:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 1, 640578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16444, 'low': 1.16435, 'close': 1.16444, 'volume': 48.0} | asctime='2026-05-27 08:58:01'
2026-05-27 08:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:58:01'
2026-05-27 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:58:03'
2026-05-27 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:58:03'
2026-05-27 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:58:03'
2026-05-27 08:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:58:03'
2026-05-27 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:58:04'
2026-05-27 08:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:58:05'
2026-05-27 08:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:58:05'
2026-05-27 08:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:58:06'
2026-05-27 08:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:58:06'
2026-05-27 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:58:11'
2026-05-27 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:58:16'
2026-05-27 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:58:17'
2026-05-27 08:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:58:17'
2026-05-27 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:58:18'
2026-05-27 08:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:58:20'
2026-05-27 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:58:22'
2026-05-27 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:58:23'
2026-05-27 08:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:58:23'
2026-05-27 08:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:58:24'
2026-05-27 08:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:58:26'
2026-05-27 08:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:58:26'
2026-05-27 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:58:27'
2026-05-27 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 27, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:58:27'
2026-05-27 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:58:27'
2026-05-27 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:58:27'
2026-05-27 08:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 31, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:58:31'
2026-05-27 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 34, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:58:34'
2026-05-27 08:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:58:35'
2026-05-27 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:58:36'
2026-05-27 08:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:58:36'
2026-05-27 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:58:37'
2026-05-27 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 37, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:58:37'
2026-05-27 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:58:38'
2026-05-27 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:58:41'
2026-05-27 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 08:58:41'
2026-05-27 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:58:43'
2026-05-27 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:58:43'
2026-05-27 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:58:43'
2026-05-27 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:58:43'
2026-05-27 08:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:58:43'
2026-05-27 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 08:58:44'
2026-05-27 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:58:44'
2026-05-27 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 46, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 08:58:46'
2026-05-27 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 08:58:46'
2026-05-27 08:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 08:58:46'
2026-05-27 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 47, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:58:47'
2026-05-27 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:58:47'
2026-05-27 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:58:47'
2026-05-27 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 47, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:58:47'
2026-05-27 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 48, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:58:47'
2026-05-27 08:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:58:50'
2026-05-27 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:58:51'
2026-05-27 08:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 52, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:58:52'
2026-05-27 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:58:54'
2026-05-27 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:58:54'
2026-05-27 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 54, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:58:54'
2026-05-27 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 54, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:58:54'
2026-05-27 08:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:58:54'
2026-05-27 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 58, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:58:59'
2026-05-27 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 0, 644927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.1645, 'low': 1.16436, 'close': 1.1645, 'volume': 60.0} | asctime='2026-05-27 08:59:00'
2026-05-27 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 0, 646750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16457, 'low': 1.16443, 'close': 1.16457, 'volume': 60.0} | asctime='2026-05-27 08:59:00'
2026-05-27 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:59:00'
2026-05-27 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 1, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:59:01'
2026-05-27 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:59:01'
2026-05-27 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:59:01'
2026-05-27 08:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:59:01'
2026-05-27 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:59:02'
2026-05-27 08:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 08:59:02'
2026-05-27 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 5, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 08:59:05'
2026-05-27 08:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:59:06'
2026-05-27 08:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 08:59:09'
2026-05-27 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:59:10'
2026-05-27 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 11, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:59:11'
2026-05-27 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:59:11'
2026-05-27 08:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:59:13'
2026-05-27 08:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:59:13'
2026-05-27 08:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:59:13'
2026-05-27 08:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:59:16'
2026-05-27 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 17, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:59:17'
2026-05-27 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 08:59:18'
2026-05-27 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:59:19'
2026-05-27 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 19, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:59:19'
2026-05-27 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:59:22'
2026-05-27 08:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:59:23'
2026-05-27 08:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 26, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:59:26'
2026-05-27 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:59:30'
2026-05-27 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:59:30'
2026-05-27 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:59:30'
2026-05-27 08:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:59:31'
2026-05-27 08:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:59:31'
2026-05-27 08:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:59:31'
2026-05-27 08:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:59:31'
2026-05-27 08:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:59:31'
2026-05-27 08:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 31, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:59:31'
2026-05-27 08:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 31, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:59:31'
2026-05-27 08:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:59:32'
2026-05-27 08:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:59:34'
2026-05-27 08:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 34, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:59:34'
2026-05-27 08:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 34, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:59:34'
2026-05-27 08:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 08:59:34'
2026-05-27 08:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:59:34'
2026-05-27 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:59:37'
2026-05-27 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:59:37'
2026-05-27 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:59:37'
2026-05-27 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:59:37'
2026-05-27 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:59:37'
2026-05-27 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 38, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:59:38'
2026-05-27 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:59:38'
2026-05-27 08:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:59:39'
2026-05-27 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:59:42'
2026-05-27 08:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:59:43'
2026-05-27 08:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:59:46'
2026-05-27 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:59:53'
2026-05-27 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:59:54'
2026-05-27 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:59:54'
2026-05-27 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:59:55'
2026-05-27 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:59:55'
2026-05-27 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:59:55'
2026-05-27 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:59:55'
2026-05-27 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:59:55'
2026-05-27 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:59:55'
2026-05-27 08:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 56, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:59:56'
2026-05-27 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:59:57'
2026-05-27 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:59:57'
2026-05-27 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:59:57'
2026-05-27 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 57, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:59:57'
2026-05-27 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:59:57'
2026-05-27 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:59:58'
2026-05-27 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 08:59:58'
2026-05-27 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 08:59:58'
2026-05-27 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 08:59:59'
2026-05-27 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 08:59:59'
2026-05-27 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 08:59:59'
2026-05-27 08:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 59, 939529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16451, 'low': 1.16441, 'close': 1.16446, 'volume': 72.0} | asctime='2026-05-27 08:59:59'
2026-05-27 08:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 59, 941536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16458, 'low': 1.16448, 'close': 1.16453, 'volume': 72.0} | asctime='2026-05-27 08:59:59'
2026-05-27 08:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 59, 943041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16451, 'low': 1.16428, 'close': 1.16446, 'volume': 270.0} | asctime='2026-05-27 08:59:59'
2026-05-27 08:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 59, 948141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16458, 'low': 1.16435, 'close': 1.16453, 'volume': 270.0} | asctime='2026-05-27 08:59:59'
2026-05-27 08:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 59, 950397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16455, 'high': 1.16458, 'low': 1.16427, 'close': 1.16446, 'volume': 711.0} | asctime='2026-05-27 08:59:59'
2026-05-27 08:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 59, 951275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16451, 'low': 1.16428, 'close': 1.16446, 'volume': 270.0} | asctime='2026-05-27 08:59:59'
2026-05-27 08:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 59, 954058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16458, 'low': 1.16435, 'close': 1.16453, 'volume': 270.0} | asctime='2026-05-27 08:59:59'
2026-05-27 08:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 8, 59, 59, 955942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16462, 'high': 1.16465, 'low': 1.16434, 'close': 1.16453, 'volume': 711.0} | asctime='2026-05-27 08:59:59'
2026-05-27 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 08:59:59'
2026-05-27 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:00:01'
2026-05-27 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:00:01'
2026-05-27 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:00:01'
2026-05-27 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 1, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:00:01'
2026-05-27 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:00:01'
2026-05-27 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:00:01'
2026-05-27 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:00:02'
2026-05-27 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 2, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:00:02'
2026-05-27 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:00:02'
2026-05-27 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:00:02'
2026-05-27 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:00:02'
2026-05-27 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:00:04'
2026-05-27 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:00:05'
2026-05-27 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 8, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:00:08'
2026-05-27 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:00:08'
2026-05-27 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:00:08'
2026-05-27 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:00:08'
2026-05-27 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:00:09'
2026-05-27 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:00:09'
2026-05-27 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 9, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:00:09'
2026-05-27 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:00:10'
2026-05-27 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:00:10'
2026-05-27 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:00:11'
2026-05-27 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:00:15'
2026-05-27 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 15, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:00:15'
2026-05-27 09:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:00:15'
2026-05-27 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 16, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:00:16'
2026-05-27 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:00:18'
2026-05-27 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:00:18'
2026-05-27 09:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:00:18'
2026-05-27 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:00:19'
2026-05-27 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:00:19'
2026-05-27 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 19, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:00:19'
2026-05-27 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:00:19'
2026-05-27 09:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:00:19'
2026-05-27 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:00:20'
2026-05-27 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:00:20'
2026-05-27 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:00:20'
2026-05-27 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 20, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:00:20'
2026-05-27 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 21, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:00:20'
2026-05-27 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:00:21'
2026-05-27 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:00:21'
2026-05-27 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:00:22'
2026-05-27 09:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:00:22'
2026-05-27 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:00:23'
2026-05-27 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:00:24'
2026-05-27 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 24, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:00:24'
2026-05-27 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 24, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:00:24'
2026-05-27 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:00:26'
2026-05-27 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:00:26'
2026-05-27 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 28, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:00:28'
2026-05-27 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:00:29'
2026-05-27 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:00:29'
2026-05-27 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 29, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:00:29'
2026-05-27 09:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:00:29'
2026-05-27 09:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 30, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:00:30'
2026-05-27 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:00:34'
2026-05-27 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:00:34'
2026-05-27 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:00:37'
2026-05-27 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:00:37'
2026-05-27 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 37, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:00:37'
2026-05-27 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:00:38'
2026-05-27 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:00:38'
2026-05-27 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 38, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:00:38'
2026-05-27 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:00:39'
2026-05-27 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 39, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:00:39'
2026-05-27 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:00:39'
2026-05-27 09:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 39, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:00:39'
2026-05-27 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:00:48'
2026-05-27 09:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:00:50'
2026-05-27 09:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:00:51'
2026-05-27 09:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:00:53'
2026-05-27 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:00:54'
2026-05-27 09:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:00:54'
2026-05-27 09:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 55, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:00:55'
2026-05-27 09:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:00:56'
2026-05-27 09:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:00:57'
2026-05-27 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 0, 59, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:00:59'
2026-05-27 09:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 0, 246947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16452, 'low': 1.16434, 'close': 1.16436, 'volume': 79.0} | asctime='2026-05-27 09:01:00'
2026-05-27 09:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 0, 249326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16459, 'low': 1.16441, 'close': 1.16443, 'volume': 79.0} | asctime='2026-05-27 09:01:00'
2026-05-27 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:01:00'
2026-05-27 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:01:00'
2026-05-27 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:01:00'
2026-05-27 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:01:01'
2026-05-27 09:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:01:01'
2026-05-27 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:01:02'
2026-05-27 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 2, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:01:02'
2026-05-27 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:01:03'
2026-05-27 09:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:01:03'
2026-05-27 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 5, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:01:04'
2026-05-27 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:01:05'
2026-05-27 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:01:07'
2026-05-27 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:01:09'
2026-05-27 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:01:16'
2026-05-27 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 19, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:01:19'
2026-05-27 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:01:22'
2026-05-27 09:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:01:22'
2026-05-27 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:01:23'
2026-05-27 09:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 23, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:01:23'
2026-05-27 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:01:24'
2026-05-27 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:01:27'
2026-05-27 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:01:27'
2026-05-27 09:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:01:28'
2026-05-27 09:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:01:29'
2026-05-27 09:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 34, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:01:34'
2026-05-27 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:01:39'
2026-05-27 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:01:39'
2026-05-27 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 41, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:01:41'
2026-05-27 09:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:01:41'
2026-05-27 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:01:43'
2026-05-27 09:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 43, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:01:43'
2026-05-27 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 45, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:01:45'
2026-05-27 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:01:50'
2026-05-27 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:01:50'
2026-05-27 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 52, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:01:52'
2026-05-27 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:01:52'
2026-05-27 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:01:52'
2026-05-27 09:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:01:53'
2026-05-27 09:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:01:54'
2026-05-27 09:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:01:56'
2026-05-27 09:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:01:57'
2026-05-27 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 1, 58, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:01:58'
2026-05-27 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 0, 286976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16445, 'low': 1.16436, 'close': 1.16442, 'volume': 42.0} | asctime='2026-05-27 09:02:00'
2026-05-27 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 0, 288052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16452, 'low': 1.16443, 'close': 1.16449, 'volume': 42.0} | asctime='2026-05-27 09:02:00'
2026-05-27 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:02:00'
2026-05-27 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:02:01'
2026-05-27 09:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:02:01'
2026-05-27 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:02:02'
2026-05-27 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:02:02'
2026-05-27 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 2, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:02:02'
2026-05-27 09:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:02:02'
2026-05-27 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 3, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:02:03'
2026-05-27 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:02:03'
2026-05-27 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:02:04'
2026-05-27 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:02:04'
2026-05-27 09:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:02:04'
2026-05-27 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:02:05'
2026-05-27 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:02:05'
2026-05-27 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:02:05'
2026-05-27 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:02:06'
2026-05-27 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:02:06'
2026-05-27 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:02:06'
2026-05-27 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:02:09'
2026-05-27 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:02:09'
2026-05-27 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:02:10'
2026-05-27 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:02:11'
2026-05-27 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 13, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:02:13'
2026-05-27 09:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 13, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:02:13'
2026-05-27 09:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:02:16'
2026-05-27 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:02:18'
2026-05-27 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:02:23'
2026-05-27 09:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:02:23'
2026-05-27 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:02:26'
2026-05-27 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 26, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:02:26'
2026-05-27 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:02:33'
2026-05-27 09:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 33, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:02:33'
2026-05-27 09:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 34, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:02:34'
2026-05-27 09:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:02:35'
2026-05-27 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:02:37'
2026-05-27 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:02:37'
2026-05-27 09:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:02:37'
2026-05-27 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:02:38'
2026-05-27 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 38, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:02:38'
2026-05-27 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 38, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:02:38'
2026-05-27 09:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 39, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:02:39'
2026-05-27 09:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 40, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:02:40'
2026-05-27 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:02:41'
2026-05-27 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:02:42'
2026-05-27 09:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:02:47'
2026-05-27 09:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:02:48'
2026-05-27 09:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 48, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:02:48'
2026-05-27 09:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 48, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:02:48'
2026-05-27 09:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:02:48'
2026-05-27 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:02:49'
2026-05-27 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:02:49'
2026-05-27 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:02:49'
2026-05-27 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:02:49'
2026-05-27 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 09:02:51'
2026-05-27 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 09:02:51'
2026-05-27 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:02:51'
2026-05-27 09:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 52, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:02:51'
2026-05-27 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:02:52'
2026-05-27 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 09:02:52'
2026-05-27 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 55, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:02:55'
2026-05-27 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 09:02:56'
2026-05-27 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 09:02:57'
2026-05-27 09:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 57, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 09:02:57'
2026-05-27 09:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 09:02:58'
2026-05-27 09:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 2, 58, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 09:02:58'
2026-05-27 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 0, 35966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16446, 'low': 1.16427, 'close': 1.16428, 'volume': 65.0} | asctime='2026-05-27 09:03:00'
2026-05-27 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 0, 36722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16453, 'low': 1.16434, 'close': 1.16435, 'volume': 65.0} | asctime='2026-05-27 09:03:00'
2026-05-27 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 09:03:00'
2026-05-27 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 09:03:00'
2026-05-27 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 09:03:00'
2026-05-27 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 09:03:02'
2026-05-27 09:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 09:03:02'
2026-05-27 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 09:03:03'
2026-05-27 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 9, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 09:03:09'
2026-05-27 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:03:09'
2026-05-27 09:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 09:03:09'
2026-05-27 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:03:10'
2026-05-27 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:03:10'
2026-05-27 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 10, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:03:10'
2026-05-27 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:03:11'
2026-05-27 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:03:11'
2026-05-27 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:03:12'
2026-05-27 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:03:12'
2026-05-27 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 09:03:12'
2026-05-27 09:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:03:14'
2026-05-27 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 15, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 09:03:15'
2026-05-27 09:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:03:15'
2026-05-27 09:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 09:03:16'
2026-05-27 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:03:17'
2026-05-27 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 09:03:17'
2026-05-27 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 09:03:17'
2026-05-27 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 09:03:17'
2026-05-27 09:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 09:03:21'
2026-05-27 09:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 22, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 09:03:22'
2026-05-27 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 26, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 09:03:26'
2026-05-27 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 09:03:26'
2026-05-27 09:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 32, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 09:03:32'
2026-05-27 09:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:03:32'
2026-05-27 09:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:03:32'
2026-05-27 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:03:33'
2026-05-27 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:03:33'
2026-05-27 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:03:33'
2026-05-27 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:03:33'
2026-05-27 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:03:33'
2026-05-27 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:03:33'
2026-05-27 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:03:33'
2026-05-27 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 34, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:03:34'
2026-05-27 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:03:34'
2026-05-27 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:03:35'
2026-05-27 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:03:35'
2026-05-27 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:03:41'
2026-05-27 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:03:41'
2026-05-27 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:03:41'
2026-05-27 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 42, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:03:42'
2026-05-27 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:03:42'
2026-05-27 09:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:03:42'
2026-05-27 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 43, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:03:43'
2026-05-27 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:03:46'
2026-05-27 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:03:47'
2026-05-27 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:03:47'
2026-05-27 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:03:47'
2026-05-27 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 47, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:03:47'
2026-05-27 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:03:47'
2026-05-27 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 47, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:03:47'
2026-05-27 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:03:47'
2026-05-27 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:03:47'
2026-05-27 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:03:47'
2026-05-27 09:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 48, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:03:47'
2026-05-27 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 51, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:03:51'
2026-05-27 09:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:03:51'
2026-05-27 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:03:52'
2026-05-27 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:03:52'
2026-05-27 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 52, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:03:52'
2026-05-27 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:03:54'
2026-05-27 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:03:54'
2026-05-27 09:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 54, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:03:54'
2026-05-27 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:03:55'
2026-05-27 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:03:55'
2026-05-27 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:03:55'
2026-05-27 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:03:57'
2026-05-27 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:03:57'
2026-05-27 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 58, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:03:58'
2026-05-27 09:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 3, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:03:58'
2026-05-27 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 0, 85451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16448, 'low': 1.16427, 'close': 1.16447, 'volume': 76.0} | asctime='2026-05-27 09:04:00'
2026-05-27 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 0, 86825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16455, 'low': 1.16434, 'close': 1.16454, 'volume': 76.0} | asctime='2026-05-27 09:04:00'
2026-05-27 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:04:00'
2026-05-27 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:04:00'
2026-05-27 09:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:04:03'
2026-05-27 09:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:04:04'
2026-05-27 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 5, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:04:05'
2026-05-27 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:04:07'
2026-05-27 09:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:04:08'
2026-05-27 09:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:04:10'
2026-05-27 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:04:11'
2026-05-27 09:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 12, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:04:12'
2026-05-27 09:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 15, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:04:15'
2026-05-27 09:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:04:16'
2026-05-27 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:04:17'
2026-05-27 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:04:17'
2026-05-27 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:04:18'
2026-05-27 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 20, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:04:20'
2026-05-27 09:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:04:21'
2026-05-27 09:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:04:23'
2026-05-27 09:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:04:24'
2026-05-27 09:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:04:38'
2026-05-27 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:04:39'
2026-05-27 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:04:39'
2026-05-27 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:04:40'
2026-05-27 09:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:04:41'
2026-05-27 09:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:04:44'
2026-05-27 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:04:45'
2026-05-27 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:04:52'
2026-05-27 09:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:04:52'
2026-05-27 09:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 53, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:04:53'
2026-05-27 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:04:54'
2026-05-27 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 54, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:04:54'
2026-05-27 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:04:54'
2026-05-27 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:04:55'
2026-05-27 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:04:56'
2026-05-27 09:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:04:56'
2026-05-27 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:04:57'
2026-05-27 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:04:57'
2026-05-27 09:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 59, 935368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16448, 'low': 1.1644, 'close': 1.1644, 'volume': 37.0} | asctime='2026-05-27 09:04:59'
2026-05-27 09:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 59, 936961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16455, 'low': 1.16447, 'close': 1.16447, 'volume': 37.0} | asctime='2026-05-27 09:04:59'
2026-05-27 09:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 59, 937449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16452, 'low': 1.16427, 'close': 1.1644, 'volume': 299.0} | asctime='2026-05-27 09:04:59'
2026-05-27 09:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 59, 938026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16452, 'low': 1.16427, 'close': 1.1644, 'volume': 299.0} | asctime='2026-05-27 09:04:59'
2026-05-27 09:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 59, 945704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16459, 'low': 1.16434, 'close': 1.16447, 'volume': 299.0} | asctime='2026-05-27 09:04:59'
2026-05-27 09:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 4, 59, 946163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16452, 'high': 1.16459, 'low': 1.16434, 'close': 1.16447, 'volume': 299.0} | asctime='2026-05-27 09:04:59'
2026-05-27 09:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:04:59'
2026-05-27 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:05:00'
2026-05-27 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:05:00'
2026-05-27 09:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:05:00'
2026-05-27 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 2, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:05:02'
2026-05-27 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:05:02'
2026-05-27 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:05:02'
2026-05-27 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:05:02'
2026-05-27 09:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:05:02'
2026-05-27 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:05:03'
2026-05-27 09:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:05:03'
2026-05-27 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 9, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:05:09'
2026-05-27 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 10, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:05:10'
2026-05-27 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:05:10'
2026-05-27 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:05:10'
2026-05-27 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:05:10'
2026-05-27 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:05:10'
2026-05-27 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:05:10'
2026-05-27 09:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:05:10'
2026-05-27 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:05:11'
2026-05-27 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 11, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:05:11'
2026-05-27 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:05:11'
2026-05-27 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 11, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:05:11'
2026-05-27 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:05:11'
2026-05-27 09:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:05:11'
2026-05-27 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 13, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:05:13'
2026-05-27 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:05:13'
2026-05-27 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:05:18'
2026-05-27 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:05:18'
2026-05-27 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:05:18'
2026-05-27 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:05:18'
2026-05-27 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:05:18'
2026-05-27 09:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 19, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:05:18'
2026-05-27 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:05:23'
2026-05-27 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:05:23'
2026-05-27 09:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 25, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:05:25'
2026-05-27 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:05:26'
2026-05-27 09:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:05:26'
2026-05-27 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:05:28'
2026-05-27 09:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:05:28'
2026-05-27 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:05:29'
2026-05-27 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:05:29'
2026-05-27 09:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:05:29'
2026-05-27 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:05:30'
2026-05-27 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:05:30'
2026-05-27 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 30, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:05:30'
2026-05-27 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 30, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:05:30'
2026-05-27 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:05:34'
2026-05-27 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 35, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:05:35'
2026-05-27 09:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 35, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:05:35'
2026-05-27 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 36, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:05:36'
2026-05-27 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:05:36'
2026-05-27 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 36, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:05:36'
2026-05-27 09:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:05:36'
2026-05-27 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:05:37'
2026-05-27 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 37, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:05:37'
2026-05-27 09:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:05:37'
2026-05-27 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:05:39'
2026-05-27 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:05:39'
2026-05-27 09:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:05:39'
2026-05-27 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:05:40'
2026-05-27 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:05:40'
2026-05-27 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:05:40'
2026-05-27 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 41, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:05:41'
2026-05-27 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 42, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:05:42'
2026-05-27 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 42, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:05:42'
2026-05-27 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 42, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:05:42'
2026-05-27 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:05:48'
2026-05-27 09:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:05:52'
2026-05-27 09:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:05:56'
2026-05-27 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:05:57'
2026-05-27 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:05:57'
2026-05-27 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:05:57'
2026-05-27 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:05:57'
2026-05-27 09:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:05:57'
2026-05-27 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:05:59'
2026-05-27 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 5, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:05:59'
2026-05-27 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 0, 689153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16451, 'low': 1.16432, 'close': 1.16433, 'volume': 77.0} | asctime='2026-05-27 09:06:00'
2026-05-27 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 0, 690781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16458, 'low': 1.16439, 'close': 1.1644, 'volume': 77.0} | asctime='2026-05-27 09:06:00'
2026-05-27 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 0, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:06:00'
2026-05-27 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:06:01'
2026-05-27 09:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:06:02'
2026-05-27 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 3, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:06:03'
2026-05-27 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:06:07'
2026-05-27 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:06:10'
2026-05-27 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:06:10'
2026-05-27 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:06:10'
2026-05-27 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:06:10'
2026-05-27 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:06:10'
2026-05-27 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:06:10'
2026-05-27 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:06:15'
2026-05-27 09:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:06:15'
2026-05-27 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:06:18'
2026-05-27 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 19, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:06:18'
2026-05-27 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:06:18'
2026-05-27 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 19, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:06:19'
2026-05-27 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 19, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:06:19'
2026-05-27 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:06:19'
2026-05-27 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 19, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:06:19'
2026-05-27 09:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:06:19'
2026-05-27 09:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:06:22'
2026-05-27 09:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:06:23'
2026-05-27 09:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:06:28'
2026-05-27 09:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:06:29'
2026-05-27 09:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:06:32'
2026-05-27 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:06:34'
2026-05-27 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:06:34'
2026-05-27 09:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:06:34'
2026-05-27 09:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 35, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:06:35'
2026-05-27 09:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:06:36'
2026-05-27 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:06:37'
2026-05-27 09:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 37, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:06:37'
2026-05-27 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:06:38'
2026-05-27 09:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:06:38'
2026-05-27 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:06:44'
2026-05-27 09:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:06:45'
2026-05-27 09:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 50, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:06:50'
2026-05-27 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:06:52'
2026-05-27 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 52, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 09:06:52'
2026-05-27 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:06:52'
2026-05-27 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 52, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:06:52'
2026-05-27 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:06:52'
2026-05-27 09:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:06:52'
2026-05-27 09:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 6, 58, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:06:57'
2026-05-27 09:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 0, 533689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16439, 'low': 1.16428, 'close': 1.16432, 'volume': 45.0} | asctime='2026-05-27 09:07:00'
2026-05-27 09:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 0, 535011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16446, 'low': 1.16435, 'close': 1.16439, 'volume': 45.0} | asctime='2026-05-27 09:07:00'
2026-05-27 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:07:00'
2026-05-27 09:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:07:05'
2026-05-27 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:07:06'
2026-05-27 09:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:07:06'
2026-05-27 09:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:07:07'
2026-05-27 09:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:07:09'
2026-05-27 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:07:10'
2026-05-27 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 10, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:07:10'
2026-05-27 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 11, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:07:11'
2026-05-27 09:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:07:11'
2026-05-27 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:07:12'
2026-05-27 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 12, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:07:12'
2026-05-27 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:07:12'
2026-05-27 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:07:12'
2026-05-27 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:07:12'
2026-05-27 09:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:07:13'
2026-05-27 09:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:07:13'
2026-05-27 09:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 13, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:07:13'
2026-05-27 09:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:07:15'
2026-05-27 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:07:19'
2026-05-27 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:07:19'
2026-05-27 09:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:07:19'
2026-05-27 09:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:07:21'
2026-05-27 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:07:22'
2026-05-27 09:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:07:22'
2026-05-27 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 31, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:07:31'
2026-05-27 09:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:07:31'
2026-05-27 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:07:35'
2026-05-27 09:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:07:37'
2026-05-27 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:07:38'
2026-05-27 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 09:07:38'
2026-05-27 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:07:38'
2026-05-27 09:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 38, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:07:38'
2026-05-27 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 39, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:07:39'
2026-05-27 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:07:39'
2026-05-27 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 40, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:07:39'
2026-05-27 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:07:40'
2026-05-27 09:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:07:41'
2026-05-27 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 45, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:07:45'
2026-05-27 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:07:46'
2026-05-27 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:07:47'
2026-05-27 09:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:07:50'
2026-05-27 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:07:55'
2026-05-27 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 55, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:07:55'
2026-05-27 09:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 7, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:07:56'
2026-05-27 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 0, 433310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16433, 'low': 1.16429, 'close': 1.16433, 'volume': 45.0} | asctime='2026-05-27 09:08:00'
2026-05-27 09:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 0, 435029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.1644, 'low': 1.16436, 'close': 1.1644, 'volume': 45.0} | asctime='2026-05-27 09:08:00'
2026-05-27 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:08:00'
2026-05-27 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 0, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:08:00'
2026-05-27 09:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:08:00'
2026-05-27 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:08:06'
2026-05-27 09:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:08:06'
2026-05-27 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:08:07'
2026-05-27 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 8, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 09:08:07'
2026-05-27 09:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 09:08:07'
2026-05-27 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 09:08:08'
2026-05-27 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:08:08'
2026-05-27 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:08:08'
2026-05-27 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:08:08'
2026-05-27 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:08:09'
2026-05-27 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:08:11'
2026-05-27 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 11, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:08:11'
2026-05-27 09:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:08:11'
2026-05-27 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 12, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:08:12'
2026-05-27 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 09:08:15'
2026-05-27 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 15, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:08:15'
2026-05-27 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 09:08:15'
2026-05-27 09:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 18, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:08:18'
2026-05-27 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 09:08:19'
2026-05-27 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 09:08:19'
2026-05-27 09:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 19, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 09:08:19'
2026-05-27 09:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 21, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:08:21'
2026-05-27 09:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:08:22'
2026-05-27 09:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:08:26'
2026-05-27 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 27, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:08:27'
2026-05-27 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:08:28'
2026-05-27 09:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:08:30'
2026-05-27 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:08:31'
2026-05-27 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 31, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:08:31'
2026-05-27 09:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 32, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:08:31'
2026-05-27 09:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:08:32'
2026-05-27 09:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 37, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:08:37'
2026-05-27 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:08:45'
2026-05-27 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:08:45'
2026-05-27 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:08:45'
2026-05-27 09:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:08:45'
2026-05-27 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:08:52'
2026-05-27 09:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:08:52'
2026-05-27 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 58, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:08:58'
2026-05-27 09:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:08:58'
2026-05-27 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 8, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:08:59'
2026-05-27 09:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 0, 82688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16434, 'low': 1.16427, 'close': 1.16434, 'volume': 44.0} | asctime='2026-05-27 09:09:00'
2026-05-27 09:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 0, 83577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16441, 'low': 1.16434, 'close': 1.16441, 'volume': 44.0} | asctime='2026-05-27 09:09:00'
2026-05-27 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:09:00'
2026-05-27 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:09:00'
2026-05-27 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:09:00'
2026-05-27 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:09:00'
2026-05-27 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:09:01'
2026-05-27 09:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:09:02'
2026-05-27 09:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:09:02'
2026-05-27 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:09:04'
2026-05-27 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:09:04'
2026-05-27 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:09:06'
2026-05-27 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:09:07'
2026-05-27 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 7, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:09:07'
2026-05-27 09:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:09:07'
2026-05-27 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 8, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:09:08'
2026-05-27 09:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 8, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:09:08'
2026-05-27 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:09:13'
2026-05-27 09:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:09:14'
2026-05-27 09:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:09:14'
2026-05-27 09:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:09:17'
2026-05-27 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 18, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:09:18'
2026-05-27 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:09:18'
2026-05-27 09:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:09:18'
2026-05-27 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 21, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:09:21'
2026-05-27 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:09:21'
2026-05-27 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:09:22'
2026-05-27 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:09:23'
2026-05-27 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:09:23'
2026-05-27 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:09:25'
2026-05-27 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 25, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:09:25'
2026-05-27 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:09:25'
2026-05-27 09:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 25, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:09:25'
2026-05-27 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:09:26'
2026-05-27 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:09:26'
2026-05-27 09:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:09:27'
2026-05-27 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 28, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:09:28'
2026-05-27 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 28, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:09:28'
2026-05-27 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:09:31'
2026-05-27 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:09:31'
2026-05-27 09:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:09:34'
2026-05-27 09:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:09:40'
2026-05-27 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 47, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:09:47'
2026-05-27 09:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:09:48'
2026-05-27 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:09:50'
2026-05-27 09:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 51, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:09:51'
2026-05-27 09:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:09:53'
2026-05-27 09:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:09:53'
2026-05-27 09:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:09:53'
2026-05-27 09:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 56, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:09:56'
2026-05-27 09:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 56, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:09:56'
2026-05-27 09:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:09:56'
2026-05-27 09:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 57, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:09:56'
2026-05-27 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:09:57'
2026-05-27 09:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 9, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:09:57'
2026-05-27 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 0, 884934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16438, 'low': 1.1643, 'close': 1.16431, 'volume': 53.0} | asctime='2026-05-27 09:10:00'
2026-05-27 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 0, 886087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16445, 'low': 1.16437, 'close': 1.16438, 'volume': 53.0} | asctime='2026-05-27 09:10:00'
2026-05-27 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 0, 886922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16441, 'high': 1.16451, 'low': 1.16427, 'close': 1.16431, 'volume': 264.0} | asctime='2026-05-27 09:10:00'
2026-05-27 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 0, 887769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16448, 'high': 1.16458, 'low': 1.16434, 'close': 1.16438, 'volume': 264.0} | asctime='2026-05-27 09:10:00'
2026-05-27 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 0, 890024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16441, 'high': 1.16451, 'low': 1.16427, 'close': 1.16431, 'volume': 264.0} | asctime='2026-05-27 09:10:00'
2026-05-27 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 0, 891347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16448, 'high': 1.16458, 'low': 1.16434, 'close': 1.16438, 'volume': 264.0} | asctime='2026-05-27 09:10:00'
2026-05-27 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:10:00'
2026-05-27 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:10:00'
2026-05-27 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:10:01'
2026-05-27 09:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 2, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:10:01'
2026-05-27 09:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:10:02'
2026-05-27 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:10:03'
2026-05-27 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:10:03'
2026-05-27 09:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:10:04'
2026-05-27 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:10:05'
2026-05-27 09:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:10:05'
2026-05-27 09:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:10:06'
2026-05-27 09:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:10:08'
2026-05-27 09:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 09:10:08'
2026-05-27 09:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 09:10:08'
2026-05-27 09:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 8, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 09:10:08'
2026-05-27 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 10, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 09:10:10'
2026-05-27 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 09:10:11'
2026-05-27 09:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 09:10:11'
2026-05-27 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 12, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 09:10:12'
2026-05-27 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 12, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 09:10:12'
2026-05-27 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 09:10:12'
2026-05-27 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 13, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 09:10:13'
2026-05-27 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 09:10:13'
2026-05-27 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 09:10:13'
2026-05-27 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 09:10:30'
2026-05-27 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 09:10:30'
2026-05-27 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 09:10:30'
2026-05-27 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 09:10:31'
2026-05-27 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 31, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 09:10:31'
2026-05-27 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 09:10:31'
2026-05-27 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 09:10:31'
2026-05-27 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 09:10:31'
2026-05-27 09:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 09:10:32'
2026-05-27 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 09:10:37'
2026-05-27 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 09:10:43'
2026-05-27 09:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 09:10:43'
2026-05-27 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 48, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 09:10:48'
2026-05-27 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 09:10:52'
2026-05-27 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 09:10:52'
2026-05-27 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 09:10:52'
2026-05-27 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 09:10:52'
2026-05-27 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:10:52'
2026-05-27 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:10:52'
2026-05-27 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 52, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:10:52'
2026-05-27 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 53, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:10:53'
2026-05-27 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:10:54'
2026-05-27 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:10:55'
2026-05-27 09:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 55, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:10:55'
2026-05-27 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:10:56'
2026-05-27 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 56, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:10:56'
2026-05-27 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 10, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:10:56'
2026-05-27 09:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 1, 34059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16435, 'low': 1.16422, 'close': 1.16433, 'volume': 51.0} | asctime='2026-05-27 09:11:01'
2026-05-27 09:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 1, 34888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16442, 'low': 1.16429, 'close': 1.1644, 'volume': 51.0} | asctime='2026-05-27 09:11:01'
2026-05-27 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:11:01'
2026-05-27 09:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:11:01'
2026-05-27 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:11:02'
2026-05-27 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:11:05'
2026-05-27 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 5, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:11:05'
2026-05-27 09:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:11:05'
2026-05-27 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:11:06'
2026-05-27 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:11:07'
2026-05-27 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:11:16'
2026-05-27 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:11:17'
2026-05-27 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:11:17'
2026-05-27 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:11:17'
2026-05-27 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 17, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:11:17'
2026-05-27 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:11:17'
2026-05-27 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 17, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:11:17'
2026-05-27 09:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 18, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:11:18'
2026-05-27 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:11:22'
2026-05-27 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:11:24'
2026-05-27 09:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:11:25'
2026-05-27 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:11:26'
2026-05-27 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:11:27'
2026-05-27 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:11:28'
2026-05-27 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 28, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:11:28'
2026-05-27 09:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 29, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:11:29'
2026-05-27 09:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:11:29'
2026-05-27 09:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:11:30'
2026-05-27 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:11:31'
2026-05-27 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:11:33'
2026-05-27 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:11:33'
2026-05-27 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:11:34'
2026-05-27 09:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:11:34'
2026-05-27 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:11:35'
2026-05-27 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 36, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:11:36'
2026-05-27 09:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 36, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:11:36'
2026-05-27 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 38, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:11:38'
2026-05-27 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:11:38'
2026-05-27 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 55, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:11:55'
2026-05-27 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 55, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:11:55'
2026-05-27 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 55, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:11:55'
2026-05-27 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:11:55'
2026-05-27 09:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:11:55'
2026-05-27 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:11:56'
2026-05-27 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:11:56'
2026-05-27 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:11:56'
2026-05-27 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 56, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:11:56'
2026-05-27 09:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 56, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:11:56'
2026-05-27 09:11:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 59, 985795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16438, 'low': 1.16431, 'close': 1.16431, 'volume': 46.0} | asctime='2026-05-27 09:11:59'
2026-05-27 09:11:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 11, 59, 987516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16445, 'low': 1.16438, 'close': 1.16438, 'volume': 46.0} | asctime='2026-05-27 09:11:59'
2026-05-27 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:11:59'
2026-05-27 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:12:00'
2026-05-27 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:12:02'
2026-05-27 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:12:02'
2026-05-27 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 5, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:12:05'
2026-05-27 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:12:05'
2026-05-27 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:12:08'
2026-05-27 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:12:08'
2026-05-27 09:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:12:08'
2026-05-27 09:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:12:13'
2026-05-27 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:12:17'
2026-05-27 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:12:17'
2026-05-27 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 18, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:12:18'
2026-05-27 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:12:18'
2026-05-27 09:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:12:19'
2026-05-27 09:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:12:19'
2026-05-27 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:12:22'
2026-05-27 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:12:22'
2026-05-27 09:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:12:22'
2026-05-27 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:12:23'
2026-05-27 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:12:23'
2026-05-27 09:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:12:37'
2026-05-27 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:12:39'
2026-05-27 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:12:39'
2026-05-27 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:12:39'
2026-05-27 09:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:12:39'
2026-05-27 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:12:46'
2026-05-27 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 46, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:12:46'
2026-05-27 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:12:46'
2026-05-27 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:12:49'
2026-05-27 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:12:50'
2026-05-27 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:12:53'
2026-05-27 09:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:12:53'
2026-05-27 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:12:54'
2026-05-27 09:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:12:54'
2026-05-27 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:12:56'
2026-05-27 09:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 12, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:12:57'
2026-05-27 09:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 1, 781041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16439, 'low': 1.1643, 'close': 1.16431, 'volume': 37.0} | asctime='2026-05-27 09:13:01'
2026-05-27 09:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 1, 781793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16446, 'low': 1.16437, 'close': 1.16438, 'volume': 37.0} | asctime='2026-05-27 09:13:01'
2026-05-27 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:13:01'
2026-05-27 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:13:01'
2026-05-27 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:13:02'
2026-05-27 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:13:02'
2026-05-27 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:13:02'
2026-05-27 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:13:02'
2026-05-27 09:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:13:02'
2026-05-27 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:13:05'
2026-05-27 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:13:08'
2026-05-27 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 9, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:13:09'
2026-05-27 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:13:09'
2026-05-27 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:13:10'
2026-05-27 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 10, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:13:10'
2026-05-27 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:13:12'
2026-05-27 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:13:12'
2026-05-27 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:13:12'
2026-05-27 09:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 19, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:13:19'
2026-05-27 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:13:22'
2026-05-27 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:13:32'
2026-05-27 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:13:32'
2026-05-27 09:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:13:33'
2026-05-27 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 34, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:13:34'
2026-05-27 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:13:37'
2026-05-27 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:13:37'
2026-05-27 09:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:13:37'
2026-05-27 09:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:13:38'
2026-05-27 09:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:13:41'
2026-05-27 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:13:45'
2026-05-27 09:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:13:45'
2026-05-27 09:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:13:46'
2026-05-27 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:13:47'
2026-05-27 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:13:47'
2026-05-27 09:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:13:47'
2026-05-27 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 49, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:13:49'
2026-05-27 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 49, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:13:49'
2026-05-27 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 52, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:13:52'
2026-05-27 09:13:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 59, 929346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16435, 'low': 1.16431, 'close': 1.16432, 'volume': 36.0} | asctime='2026-05-27 09:13:59'
2026-05-27 09:13:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 13, 59, 930739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16442, 'low': 1.16438, 'close': 1.16439, 'volume': 36.0} | asctime='2026-05-27 09:13:59'
2026-05-27 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:13:59'
2026-05-27 09:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:14:00'
2026-05-27 09:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:14:01'
2026-05-27 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:14:04'
2026-05-27 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 5, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:14:05'
2026-05-27 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:14:06'
2026-05-27 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:14:07'
2026-05-27 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:14:07'
2026-05-27 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 09:14:07'
2026-05-27 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 7, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 09:14:07'
2026-05-27 09:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 09:14:07'
2026-05-27 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 13, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 09:14:13'
2026-05-27 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 09:14:13'
2026-05-27 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 09:14:13'
2026-05-27 09:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 13, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 09:14:13'
2026-05-27 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:14:15'
2026-05-27 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 09:14:15'
2026-05-27 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:14:15'
2026-05-27 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:14:15'
2026-05-27 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 18, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:14:18'
2026-05-27 09:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 19, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:14:18'
2026-05-27 09:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:14:19'
2026-05-27 09:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:14:19'
2026-05-27 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:14:20'
2026-05-27 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:14:21'
2026-05-27 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 23, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:14:23'
2026-05-27 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:14:24'
2026-05-27 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:14:26'
2026-05-27 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 27, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 09:14:26'
2026-05-27 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 09:14:27'
2026-05-27 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:14:31'
2026-05-27 09:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:14:31'
2026-05-27 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:14:32'
2026-05-27 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:14:32'
2026-05-27 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 32, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:14:32'
2026-05-27 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:14:32'
2026-05-27 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:14:32'
2026-05-27 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 32, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:14:32'
2026-05-27 09:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:14:32'
2026-05-27 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:14:33'
2026-05-27 09:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 33, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:14:33'
2026-05-27 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:14:34'
2026-05-27 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 42, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:14:42'
2026-05-27 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:14:42'
2026-05-27 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 43, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:14:43'
2026-05-27 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 44, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:14:44'
2026-05-27 09:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:14:44'
2026-05-27 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:14:53'
2026-05-27 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:14:53'
2026-05-27 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:14:53'
2026-05-27 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:14:53'
2026-05-27 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:14:53'
2026-05-27 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 55, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:14:55'
2026-05-27 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:14:55'
2026-05-27 09:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:14:55'
2026-05-27 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:14:56'
2026-05-27 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:14:56'
2026-05-27 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:14:57'
2026-05-27 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:14:58'
2026-05-27 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 58, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:14:58'
2026-05-27 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 14, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:14:59'
2026-05-27 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 0, 128970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16438, 'low': 1.16427, 'close': 1.16437, 'volume': 61.0} | asctime='2026-05-27 09:15:00'
2026-05-27 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 0, 130738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16439, 'low': 1.16422, 'close': 1.16437, 'volume': 231.0} | asctime='2026-05-27 09:15:00'
2026-05-27 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 0, 131205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16445, 'low': 1.16434, 'close': 1.16444, 'volume': 61.0} | asctime='2026-05-27 09:15:00'
2026-05-27 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 0, 137253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16446, 'low': 1.16429, 'close': 1.16444, 'volume': 231.0} | asctime='2026-05-27 09:15:00'
2026-05-27 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 0, 137831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16432, 'high': 1.16439, 'low': 1.16422, 'close': 1.16437, 'volume': 231.0} | asctime='2026-05-27 09:15:00'
2026-05-27 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 0, 142970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16446, 'low': 1.16429, 'close': 1.16444, 'volume': 231.0} | asctime='2026-05-27 09:15:00'
2026-05-27 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 0, 146776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16445, 'high': 1.16452, 'low': 1.16422, 'close': 1.16437, 'volume': 794.0} | asctime='2026-05-27 09:15:00'
2026-05-27 09:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 0, 149614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16452, 'high': 1.16459, 'low': 1.16429, 'close': 1.16444, 'volume': 794.0} | asctime='2026-05-27 09:15:00'
2026-05-27 09:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:15:00'
2026-05-27 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:15:02'
2026-05-27 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:15:02'
2026-05-27 09:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 2, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:15:02'
2026-05-27 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:15:03'
2026-05-27 09:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:15:04'
2026-05-27 09:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:15:05'
2026-05-27 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:15:08'
2026-05-27 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 8, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:15:08'
2026-05-27 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:15:08'
2026-05-27 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:15:08'
2026-05-27 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:15:08'
2026-05-27 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:15:08'
2026-05-27 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 8, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:15:08'
2026-05-27 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:15:09'
2026-05-27 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:15:09'
2026-05-27 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:15:09'
2026-05-27 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 10, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:15:10'
2026-05-27 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:15:10'
2026-05-27 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:15:10'
2026-05-27 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:15:13'
2026-05-27 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 13, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:15:13'
2026-05-27 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:15:13'
2026-05-27 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:15:13'
2026-05-27 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 16, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:15:16'
2026-05-27 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:15:17'
2026-05-27 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:15:17'
2026-05-27 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:15:17'
2026-05-27 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:15:18'
2026-05-27 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:15:18'
2026-05-27 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:15:18'
2026-05-27 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:15:18'
2026-05-27 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 18, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:15:18'
2026-05-27 09:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:15:18'
2026-05-27 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:15:21'
2026-05-27 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 21, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:15:21'
2026-05-27 09:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:15:23'
2026-05-27 09:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 24, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:15:24'
2026-05-27 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 28, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:15:27'
2026-05-27 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:15:29'
2026-05-27 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:15:30'
2026-05-27 09:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:15:30'
2026-05-27 09:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 34, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:15:34'
2026-05-27 09:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:15:34'
2026-05-27 09:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:15:35'
2026-05-27 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:15:36'
2026-05-27 09:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:15:36'
2026-05-27 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:15:37'
2026-05-27 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:15:38'
2026-05-27 09:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:15:38'
2026-05-27 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:15:39'
2026-05-27 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:15:39'
2026-05-27 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:15:39'
2026-05-27 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:15:39'
2026-05-27 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 39, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:15:39'
2026-05-27 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:15:39'
2026-05-27 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:15:40'
2026-05-27 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 40, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:15:40'
2026-05-27 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 44, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:15:44'
2026-05-27 09:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:15:44'
2026-05-27 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 45, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:15:45'
2026-05-27 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:15:45'
2026-05-27 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:15:45'
2026-05-27 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:15:45'
2026-05-27 09:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 45, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:15:45'
2026-05-27 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 46, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:15:46'
2026-05-27 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 46, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:15:46'
2026-05-27 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:15:53'
2026-05-27 09:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:15:54'
2026-05-27 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:15:57'
2026-05-27 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:15:58'
2026-05-27 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 58, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:15:58'
2026-05-27 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:15:58'
2026-05-27 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:15:58'
2026-05-27 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:15:58'
2026-05-27 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 58, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:15:58'
2026-05-27 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:15:58'
2026-05-27 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 59, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 09:15:59'
2026-05-27 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:15:59'
2026-05-27 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 59, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 09:15:59'
2026-05-27 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:15:59'
2026-05-27 09:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 15, 59, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 09:15:59'
2026-05-27 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 0, 27991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16455, 'low': 1.16435, 'close': 1.16455, 'volume': 82.0} | asctime='2026-05-27 09:16:00'
2026-05-27 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 0, 29151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16462, 'low': 1.16442, 'close': 1.16462, 'volume': 82.0} | asctime='2026-05-27 09:16:00'
2026-05-27 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:16:00'
2026-05-27 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 09:16:00'
2026-05-27 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 2, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 09:16:02'
2026-05-27 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 09:16:02'
2026-05-27 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:16:02'
2026-05-27 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:16:02'
2026-05-27 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 3, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:16:02'
2026-05-27 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 4, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:16:03'
2026-05-27 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:16:04'
2026-05-27 09:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:16:07'
2026-05-27 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:16:08'
2026-05-27 09:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:16:08'
2026-05-27 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:16:11'
2026-05-27 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:16:11'
2026-05-27 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 11, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:16:11'
2026-05-27 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:16:12'
2026-05-27 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:16:14'
2026-05-27 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:16:16'
2026-05-27 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:16:18'
2026-05-27 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:16:20'
2026-05-27 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 20, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:16:20'
2026-05-27 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 20, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:16:20'
2026-05-27 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 20, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:16:20'
2026-05-27 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 20, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:16:20'
2026-05-27 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:16:24'
2026-05-27 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 25, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:16:24'
2026-05-27 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:16:25'
2026-05-27 09:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:16:26'
2026-05-27 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 29, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:16:29'
2026-05-27 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:16:30'
2026-05-27 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:16:31'
2026-05-27 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:16:31'
2026-05-27 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:16:31'
2026-05-27 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:16:31'
2026-05-27 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:16:31'
2026-05-27 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 31, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:16:31'
2026-05-27 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:16:31'
2026-05-27 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:16:32'
2026-05-27 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:16:32'
2026-05-27 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:16:32'
2026-05-27 09:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 34, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:16:34'
2026-05-27 09:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:16:39'
2026-05-27 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 42, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:16:41'
2026-05-27 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:16:42'
2026-05-27 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:16:42'
2026-05-27 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:16:42'
2026-05-27 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 44, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:16:44'
2026-05-27 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:16:44'
2026-05-27 09:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:16:45'
2026-05-27 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:16:50'
2026-05-27 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 50, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:16:50'
2026-05-27 09:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:16:50'
2026-05-27 09:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 16, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:16:55'
2026-05-27 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 0, 27504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16456, 'low': 1.1644, 'close': 1.16441, 'volume': 53.0} | asctime='2026-05-27 09:17:00'
2026-05-27 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 0, 29120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16463, 'low': 1.16447, 'close': 1.16448, 'volume': 53.0} | asctime='2026-05-27 09:17:00'
2026-05-27 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:17:00'
2026-05-27 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:17:00'
2026-05-27 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 0, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:17:00'
2026-05-27 09:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:17:02'
2026-05-27 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:17:05'
2026-05-27 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:17:05'
2026-05-27 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:17:05'
2026-05-27 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:17:05'
2026-05-27 09:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:17:07'
2026-05-27 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:17:08'
2026-05-27 09:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:17:08'
2026-05-27 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 10, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:17:10'
2026-05-27 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:17:10'
2026-05-27 09:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:17:11'
2026-05-27 09:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:17:16'
2026-05-27 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:17:19'
2026-05-27 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:17:25'
2026-05-27 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:17:25'
2026-05-27 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:17:26'
2026-05-27 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 26, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:17:26'
2026-05-27 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:17:26'
2026-05-27 09:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 27, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:17:26'
2026-05-27 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:17:28'
2026-05-27 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 28, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:17:28'
2026-05-27 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 28, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:17:28'
2026-05-27 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:17:29'
2026-05-27 09:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:17:29'
2026-05-27 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:17:31'
2026-05-27 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 32, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:17:32'
2026-05-27 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 32, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:17:32'
2026-05-27 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:17:32'
2026-05-27 09:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:17:36'
2026-05-27 09:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 36, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:17:36'
2026-05-27 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 37, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:17:37'
2026-05-27 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:17:37'
2026-05-27 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:17:38'
2026-05-27 09:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:17:39'
2026-05-27 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 42, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:17:42'
2026-05-27 09:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:17:46'
2026-05-27 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:17:48'
2026-05-27 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:17:48'
2026-05-27 09:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:17:49'
2026-05-27 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:17:50'
2026-05-27 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:17:51'
2026-05-27 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 53, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:17:53'
2026-05-27 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 53, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:17:53'
2026-05-27 09:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:17:54'
2026-05-27 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:17:55'
2026-05-27 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 17, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:17:59'
2026-05-27 09:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 2, 76949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16453, 'low': 1.16439, 'close': 1.16451, 'volume': 49.0} | asctime='2026-05-27 09:18:02'
2026-05-27 09:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 2, 78458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.1646, 'low': 1.16446, 'close': 1.16458, 'volume': 49.0} | asctime='2026-05-27 09:18:02'
2026-05-27 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:18:02'
2026-05-27 09:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 2, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:18:02'
2026-05-27 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 3, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:18:03'
2026-05-27 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:18:03'
2026-05-27 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:18:04'
2026-05-27 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:18:04'
2026-05-27 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:18:06'
2026-05-27 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:18:06'
2026-05-27 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 6, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:18:06'
2026-05-27 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:18:06'
2026-05-27 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:18:06'
2026-05-27 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:18:06'
2026-05-27 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:18:07'
2026-05-27 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 7, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:18:07'
2026-05-27 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 7, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:18:07'
2026-05-27 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:18:07'
2026-05-27 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:18:10'
2026-05-27 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:18:11'
2026-05-27 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:18:11'
2026-05-27 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:18:11'
2026-05-27 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:18:12'
2026-05-27 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:18:18'
2026-05-27 09:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:18:18'
2026-05-27 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 21, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:18:21'
2026-05-27 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:18:23'
2026-05-27 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:18:23'
2026-05-27 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:18:28'
2026-05-27 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 29, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:18:29'
2026-05-27 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:18:29'
2026-05-27 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:18:29'
2026-05-27 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 34, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:18:33'
2026-05-27 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:18:33'
2026-05-27 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:18:34'
2026-05-27 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 34, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:18:34'
2026-05-27 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:18:34'
2026-05-27 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 34, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:18:34'
2026-05-27 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:18:34'
2026-05-27 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:18:35'
2026-05-27 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:18:36'
2026-05-27 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:18:37'
2026-05-27 09:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 41, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:18:40'
2026-05-27 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:18:41'
2026-05-27 09:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:18:41'
2026-05-27 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:18:43'
2026-05-27 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:18:43'
2026-05-27 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:18:43'
2026-05-27 09:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:18:44'
2026-05-27 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 45, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:18:45'
2026-05-27 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:18:45'
2026-05-27 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:18:45'
2026-05-27 09:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 46, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:18:46'
2026-05-27 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 47, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:18:47'
2026-05-27 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 48, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:18:47'
2026-05-27 09:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:18:47'
2026-05-27 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 48, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:18:48'
2026-05-27 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 48, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:18:48'
2026-05-27 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:18:48'
2026-05-27 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 48, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:18:48'
2026-05-27 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:18:48'
2026-05-27 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 48, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:18:48'
2026-05-27 09:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:18:49'
2026-05-27 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:18:51'
2026-05-27 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 51, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:18:51'
2026-05-27 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 51, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:18:51'
2026-05-27 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 51, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:18:51'
2026-05-27 09:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 52, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:18:51'
2026-05-27 09:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:18:52'
2026-05-27 09:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:18:53'
2026-05-27 09:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:18:55'
2026-05-27 09:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:18:55'
2026-05-27 09:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:18:55'
2026-05-27 09:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 55, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:18:55'
2026-05-27 09:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:18:55'
2026-05-27 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 18, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:18:59'
2026-05-27 09:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 1, 729040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16453, 'low': 1.16441, 'close': 1.16451, 'volume': 74.0} | asctime='2026-05-27 09:19:01'
2026-05-27 09:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 1, 730825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.1646, 'low': 1.16448, 'close': 1.16458, 'volume': 74.0} | asctime='2026-05-27 09:19:01'
2026-05-27 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:19:01'
2026-05-27 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:19:02'
2026-05-27 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:19:02'
2026-05-27 09:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:19:02'
2026-05-27 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:19:05'
2026-05-27 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:19:06'
2026-05-27 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:19:24'
2026-05-27 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:19:24'
2026-05-27 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:19:35'
2026-05-27 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 36, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:19:35'
2026-05-27 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:19:36'
2026-05-27 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 09:19:36'
2026-05-27 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:19:36'
2026-05-27 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 37, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 09:19:37'
2026-05-27 09:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 37, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:19:37'
2026-05-27 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 09:19:40'
2026-05-27 09:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 09:19:40'
2026-05-27 09:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 09:19:41'
2026-05-27 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 43, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 09:19:43'
2026-05-27 09:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 43, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:19:43'
2026-05-27 09:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 09:19:44'
2026-05-27 09:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:19:44'
2026-05-27 09:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:19:45'
2026-05-27 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:19:46'
2026-05-27 09:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:19:54'
2026-05-27 09:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 59, 975171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16456, 'low': 1.16449, 'close': 1.16454, 'volume': 25.0} | asctime='2026-05-27 09:19:59'
2026-05-27 09:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 59, 976266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16436, 'high': 1.16456, 'low': 1.16435, 'close': 1.16454, 'volume': 283.0} | asctime='2026-05-27 09:19:59'
2026-05-27 09:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 59, 976758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.16463, 'low': 1.16456, 'close': 1.16461, 'volume': 25.0} | asctime='2026-05-27 09:19:59'
2026-05-27 09:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 59, 983161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.16463, 'low': 1.16442, 'close': 1.16461, 'volume': 283.0} | asctime='2026-05-27 09:19:59'
2026-05-27 09:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 59, 983678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16436, 'high': 1.16456, 'low': 1.16435, 'close': 1.16454, 'volume': 283.0} | asctime='2026-05-27 09:19:59'
2026-05-27 09:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 19, 59, 986135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.16463, 'low': 1.16442, 'close': 1.16461, 'volume': 283.0} | asctime='2026-05-27 09:19:59'
2026-05-27 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:19:59'
2026-05-27 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:20:00'
2026-05-27 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:20:00'
2026-05-27 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 1, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:20:01'
2026-05-27 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:20:06'
2026-05-27 09:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 6, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:20:06'
2026-05-27 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:20:07'
2026-05-27 09:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 8, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:20:07'
2026-05-27 09:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 09:20:10'
2026-05-27 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:20:12'
2026-05-27 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 12, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 09:20:12'
2026-05-27 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 13, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:20:13'
2026-05-27 09:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 13, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 09:20:13'
2026-05-27 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 09:20:15'
2026-05-27 09:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 09:20:15'
2026-05-27 09:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 09:20:18'
2026-05-27 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 09:20:19'
2026-05-27 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 09:20:19'
2026-05-27 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 23, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 09:20:23'
2026-05-27 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 23, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 09:20:23'
2026-05-27 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:20:23'
2026-05-27 09:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 09:20:23'
2026-05-27 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 24, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 09:20:24'
2026-05-27 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 09:20:24'
2026-05-27 09:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 09:20:24'
2026-05-27 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 09:20:29'
2026-05-27 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 09:20:29'
2026-05-27 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 30, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:20:30'
2026-05-27 09:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:20:30'
2026-05-27 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 31, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:20:31'
2026-05-27 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 33, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:20:33'
2026-05-27 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:20:36'
2026-05-27 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:20:37'
2026-05-27 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:20:37'
2026-05-27 09:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:20:38'
2026-05-27 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 40, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:20:40'
2026-05-27 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:20:40'
2026-05-27 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:20:41'
2026-05-27 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 42, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:20:42'
2026-05-27 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 42, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:20:42'
2026-05-27 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:20:42'
2026-05-27 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:20:42'
2026-05-27 09:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:20:42'
2026-05-27 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:20:43'
2026-05-27 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 43, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:20:43'
2026-05-27 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 43, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:20:43'
2026-05-27 09:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:20:43'
2026-05-27 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:20:44'
2026-05-27 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:20:44'
2026-05-27 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:20:44'
2026-05-27 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 44, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:20:44'
2026-05-27 09:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 44, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:20:44'
2026-05-27 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 46, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:20:46'
2026-05-27 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 46, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:20:46'
2026-05-27 09:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:20:50'
2026-05-27 09:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:20:53'
2026-05-27 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:20:54'
2026-05-27 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:20:55'
2026-05-27 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:20:55'
2026-05-27 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:20:55'
2026-05-27 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 09:20:55'
2026-05-27 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 09:20:55'
2026-05-27 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 09:20:55'
2026-05-27 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 56, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:20:55'
2026-05-27 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:20:58'
2026-05-27 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:20:58'
2026-05-27 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 09:20:58'
2026-05-27 09:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 09:20:58'
2026-05-27 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 09:20:59'
2026-05-27 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 59, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 09:20:59'
2026-05-27 09:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 20, 59, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 09:20:59'
2026-05-27 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 0, 474272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16462, 'low': 1.16448, 'close': 1.16456, 'volume': 71.0} | asctime='2026-05-27 09:21:00'
2026-05-27 09:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 0, 475802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.16469, 'low': 1.16455, 'close': 1.16463, 'volume': 71.0} | asctime='2026-05-27 09:21:00'
2026-05-27 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 09:21:00'
2026-05-27 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 09:21:00'
2026-05-27 09:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 09:21:00'
2026-05-27 09:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 09:21:02'
2026-05-27 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:21:07'
2026-05-27 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:21:07'
2026-05-27 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:21:07'
2026-05-27 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:21:07'
2026-05-27 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:21:07'
2026-05-27 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 7, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:21:07'
2026-05-27 09:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 9, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:21:09'
2026-05-27 09:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:21:09'
2026-05-27 09:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:21:16'
2026-05-27 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:21:21'
2026-05-27 09:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 22, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:21:21'
2026-05-27 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 09:21:22'
2026-05-27 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 09:21:22'
2026-05-27 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 09:21:22'
2026-05-27 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 22, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 09:21:22'
2026-05-27 09:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 09:21:22'
2026-05-27 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 09:21:25'
2026-05-27 09:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 09:21:27'
2026-05-27 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 09:21:28'
2026-05-27 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 09:21:28'
2026-05-27 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 29, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 09:21:28'
2026-05-27 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:21:28'
2026-05-27 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 29, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:21:28'
2026-05-27 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 29, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:21:29'
2026-05-27 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:21:29'
2026-05-27 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 31, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:21:31'
2026-05-27 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:21:31'
2026-05-27 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:21:32'
2026-05-27 09:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 32, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:21:32'
2026-05-27 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:21:33'
2026-05-27 09:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:21:33'
2026-05-27 09:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 09:21:34'
2026-05-27 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:21:37'
2026-05-27 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 09:21:37'
2026-05-27 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:21:37'
2026-05-27 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:21:37'
2026-05-27 09:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:21:38'
2026-05-27 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 39, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:21:39'
2026-05-27 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:21:40'
2026-05-27 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:21:43'
2026-05-27 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:21:43'
2026-05-27 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 44, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:21:44'
2026-05-27 09:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:21:44'
2026-05-27 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:21:46'
2026-05-27 09:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 53, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:21:53'
2026-05-27 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:21:57'
2026-05-27 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 57, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:21:57'
2026-05-27 09:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 21, 57, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:21:57'
2026-05-27 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 0, 375952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16467, 'low': 1.16455, 'close': 1.16461, 'volume': 52.0} | asctime='2026-05-27 09:22:00'
2026-05-27 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 0, 377533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16462, 'high': 1.16474, 'low': 1.16462, 'close': 1.16468, 'volume': 52.0} | asctime='2026-05-27 09:22:00'
2026-05-27 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:22:00'
2026-05-27 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:22:00'
2026-05-27 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:22:00'
2026-05-27 09:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:22:02'
2026-05-27 09:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:22:04'
2026-05-27 09:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:22:04'
2026-05-27 09:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:22:04'
2026-05-27 09:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:22:04'
2026-05-27 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:22:05'
2026-05-27 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:22:05'
2026-05-27 09:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:22:05'
2026-05-27 09:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 6, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:22:06'
2026-05-27 09:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:22:08'
2026-05-27 09:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:22:09'
2026-05-27 09:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:22:12'
2026-05-27 09:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 13, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:22:13'
2026-05-27 09:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 13, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:22:13'
2026-05-27 09:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:22:13'
2026-05-27 09:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:22:13'
2026-05-27 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 15, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:22:15'
2026-05-27 09:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 09:22:15'
2026-05-27 09:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 16, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 09:22:16'
2026-05-27 09:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 16, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:22:16'
2026-05-27 09:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:22:18'
2026-05-27 09:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:22:21'
2026-05-27 09:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:22:22'
2026-05-27 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:22:23'
2026-05-27 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:22:24'
2026-05-27 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:22:24'
2026-05-27 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:22:30'
2026-05-27 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 30, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:22:30'
2026-05-27 09:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 30, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:22:30'
2026-05-27 09:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:22:31'
2026-05-27 09:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 31, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:22:31'
2026-05-27 09:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:22:31'
2026-05-27 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 32, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:22:32'
2026-05-27 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:22:32'
2026-05-27 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:22:35'
2026-05-27 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:22:35'
2026-05-27 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:22:35'
2026-05-27 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:22:35'
2026-05-27 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:22:35'
2026-05-27 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 36, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:22:36'
2026-05-27 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 42, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:22:42'
2026-05-27 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:22:42'
2026-05-27 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 45, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:22:45'
2026-05-27 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:22:45'
2026-05-27 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:22:45'
2026-05-27 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:22:46'
2026-05-27 09:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:22:46'
2026-05-27 09:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:22:48'
2026-05-27 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:22:49'
2026-05-27 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:22:49'
2026-05-27 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:22:49'
2026-05-27 09:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 49, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:22:49'
2026-05-27 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:22:50'
2026-05-27 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 51, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:22:50'
2026-05-27 09:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:22:52'
2026-05-27 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 55, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:22:55'
2026-05-27 09:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 57, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:22:57'
2026-05-27 09:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 22, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:22:57'
2026-05-27 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 0, 573692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16462, 'high': 1.16464, 'low': 1.16458, 'close': 1.16463, 'volume': 61.0} | asctime='2026-05-27 09:23:00'
2026-05-27 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 0, 575939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16469, 'high': 1.16471, 'low': 1.16465, 'close': 1.1647, 'volume': 61.0} | asctime='2026-05-27 09:23:00'
2026-05-27 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:23:00'
2026-05-27 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 4, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:23:04'
2026-05-27 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 5, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:23:05'
2026-05-27 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:23:05'
2026-05-27 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:23:06'
2026-05-27 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:23:06'
2026-05-27 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:23:06'
2026-05-27 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:23:08'
2026-05-27 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:23:09'
2026-05-27 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 9, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:23:09'
2026-05-27 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:23:09'
2026-05-27 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:23:09'
2026-05-27 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 09:23:09'
2026-05-27 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 9, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:23:09'
2026-05-27 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 09:23:09'
2026-05-27 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:23:09'
2026-05-27 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 10, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 09:23:09'
2026-05-27 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 10, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:23:09'
2026-05-27 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:23:10'
2026-05-27 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 09:23:10'
2026-05-27 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:23:10'
2026-05-27 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:23:10'
2026-05-27 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:23:10'
2026-05-27 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 09:23:10'
2026-05-27 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:23:10'
2026-05-27 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 09:23:10'
2026-05-27 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:23:10'
2026-05-27 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 09:23:10'
2026-05-27 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:23:11'
2026-05-27 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 09:23:11'
2026-05-27 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 09:23:11'
2026-05-27 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 09:23:12'
2026-05-27 09:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 09:23:14'
2026-05-27 09:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 09:23:15'
2026-05-27 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 09:23:18'
2026-05-27 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 09:23:18'
2026-05-27 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 09:23:19'
2026-05-27 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 09:23:19'
2026-05-27 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 09:23:19'
2026-05-27 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 09:23:20'
2026-05-27 09:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 09:23:22'
2026-05-27 09:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 09:23:25'
2026-05-27 09:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 26, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 09:23:26'
2026-05-27 09:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 27, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 09:23:27'
2026-05-27 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 09:23:28'
2026-05-27 09:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 09:23:28'
2026-05-27 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 09:23:30'
2026-05-27 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 30, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 09:23:30'
2026-05-27 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 31, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:23:30'
2026-05-27 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 31, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:23:30'
2026-05-27 09:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:23:30'
2026-05-27 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 31, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:23:31'
2026-05-27 09:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:23:31'
2026-05-27 09:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:23:32'
2026-05-27 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:23:33'
2026-05-27 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:23:33'
2026-05-27 09:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 36, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:23:36'
2026-05-27 09:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:23:36'
2026-05-27 09:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:23:37'
2026-05-27 09:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:23:38'
2026-05-27 09:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:23:40'
2026-05-27 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:23:44'
2026-05-27 09:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:23:44'
2026-05-27 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:23:50'
2026-05-27 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:23:50'
2026-05-27 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 51, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:23:50'
2026-05-27 09:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:23:56'
2026-05-27 09:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:23:57'
2026-05-27 09:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 23, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:23:58'
2026-05-27 09:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 0, 323392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16464, 'high': 1.16464, 'low': 1.16451, 'close': 1.16453, 'volume': 69.0} | asctime='2026-05-27 09:24:00'
2026-05-27 09:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 0, 324845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16471, 'high': 1.16471, 'low': 1.16458, 'close': 1.1646, 'volume': 69.0} | asctime='2026-05-27 09:24:00'
2026-05-27 09:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:24:00'
2026-05-27 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 15, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:24:15'
2026-05-27 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 18, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:24:18'
2026-05-27 09:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:24:20'
2026-05-27 09:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:24:21'
2026-05-27 09:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:24:22'
2026-05-27 09:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:24:32'
2026-05-27 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:24:35'
2026-05-27 09:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 44, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:24:44'
2026-05-27 09:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 44, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:24:44'
2026-05-27 09:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:24:44'
2026-05-27 09:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:24:44'
2026-05-27 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 45, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:24:45'
2026-05-27 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:24:45'
2026-05-27 09:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:24:45'
2026-05-27 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:24:46'
2026-05-27 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:24:46'
2026-05-27 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 46, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:24:46'
2026-05-27 09:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:24:46'
2026-05-27 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:24:48'
2026-05-27 09:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:24:51'
2026-05-27 09:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:24:51'
2026-05-27 09:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:24:53'
2026-05-27 09:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:24:53'
2026-05-27 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:24:54'
2026-05-27 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 54, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:24:54'
2026-05-27 09:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:24:58'
2026-05-27 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 59, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:24:59'
2026-05-27 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:24:59'
2026-05-27 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 59, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:24:59'
2026-05-27 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 59, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:24:59'
2026-05-27 09:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 24, 59, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:24:59'
2026-05-27 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 0, 373387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16453, 'low': 1.16447, 'close': 1.16449, 'volume': 32.0} | asctime='2026-05-27 09:25:00'
2026-05-27 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 0, 374821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.1646, 'low': 1.16454, 'close': 1.16456, 'volume': 32.0} | asctime='2026-05-27 09:25:00'
2026-05-27 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 0, 375619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16453, 'high': 1.16467, 'low': 1.16447, 'close': 1.16449, 'volume': 285.0} | asctime='2026-05-27 09:25:00'
2026-05-27 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 0, 375277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16453, 'high': 1.16467, 'low': 1.16447, 'close': 1.16449, 'volume': 285.0} | asctime='2026-05-27 09:25:00'
2026-05-27 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 0, 376610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1646, 'high': 1.16474, 'low': 1.16454, 'close': 1.16456, 'volume': 285.0} | asctime='2026-05-27 09:25:00'
2026-05-27 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 0, 376976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1646, 'high': 1.16474, 'low': 1.16454, 'close': 1.16456, 'volume': 285.0} | asctime='2026-05-27 09:25:00'
2026-05-27 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:25:00'
2026-05-27 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:25:00'
2026-05-27 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:25:01'
2026-05-27 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:25:01'
2026-05-27 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:25:02'
2026-05-27 09:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:25:02'
2026-05-27 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:25:03'
2026-05-27 09:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:25:03'
2026-05-27 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:25:04'
2026-05-27 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:25:04'
2026-05-27 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:25:04'
2026-05-27 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:25:04'
2026-05-27 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:25:04'
2026-05-27 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:25:04'
2026-05-27 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:25:04'
2026-05-27 09:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:25:04'
2026-05-27 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:25:05'
2026-05-27 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:25:05'
2026-05-27 09:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:25:05'
2026-05-27 09:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:25:06'
2026-05-27 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:25:07'
2026-05-27 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:25:07'
2026-05-27 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 7, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:25:07'
2026-05-27 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:25:07'
2026-05-27 09:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:25:07'
2026-05-27 09:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:25:11'
2026-05-27 09:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 16, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:25:16'
2026-05-27 09:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:25:22'
2026-05-27 09:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:25:23'
2026-05-27 09:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:25:27'
2026-05-27 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:25:29'
2026-05-27 09:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:25:29'
2026-05-27 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:25:35'
2026-05-27 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:25:35'
2026-05-27 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 36, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:25:36'
2026-05-27 09:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:25:37'
2026-05-27 09:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:25:37'
2026-05-27 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 41, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:25:41'
2026-05-27 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:25:46'
2026-05-27 09:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:25:53'
2026-05-27 09:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:25:53'
2026-05-27 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 57, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:25:57'
2026-05-27 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:25:57'
2026-05-27 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:25:57'
2026-05-27 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 25, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:25:58'
2026-05-27 09:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 0, 722402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16451, 'low': 1.16445, 'close': 1.16447, 'volume': 45.0} | asctime='2026-05-27 09:26:00'
2026-05-27 09:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 0, 726293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.16458, 'low': 1.16452, 'close': 1.16454, 'volume': 45.0} | asctime='2026-05-27 09:26:00'
2026-05-27 09:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:26:00'
2026-05-27 09:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:26:00'
2026-05-27 09:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:26:05'
2026-05-27 09:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:26:05'
2026-05-27 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:26:06'
2026-05-27 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:26:06'
2026-05-27 09:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:26:06'
2026-05-27 09:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:26:07'
2026-05-27 09:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:26:07'
2026-05-27 09:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 11, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:26:11'
2026-05-27 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:26:14'
2026-05-27 09:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:26:14'
2026-05-27 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:26:15'
2026-05-27 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:26:15'
2026-05-27 09:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:26:15'
2026-05-27 09:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 16, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:26:16'
2026-05-27 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:26:17'
2026-05-27 09:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:26:17'
2026-05-27 09:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 20, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:26:20'
2026-05-27 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:26:21'
2026-05-27 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:26:21'
2026-05-27 09:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:26:24'
2026-05-27 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 27, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:26:27'
2026-05-27 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:26:27'
2026-05-27 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:26:27'
2026-05-27 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:26:27'
2026-05-27 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 27, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:26:27'
2026-05-27 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:26:27'
2026-05-27 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:26:27'
2026-05-27 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:26:27'
2026-05-27 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:26:27'
2026-05-27 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 35, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:26:35'
2026-05-27 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:26:35'
2026-05-27 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:26:35'
2026-05-27 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:26:35'
2026-05-27 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:26:35'
2026-05-27 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 35, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:26:35'
2026-05-27 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:26:35'
2026-05-27 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 36, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:26:36'
2026-05-27 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:26:36'
2026-05-27 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:26:36'
2026-05-27 09:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:26:36'
2026-05-27 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:26:38'
2026-05-27 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:26:38'
2026-05-27 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:26:43'
2026-05-27 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:26:43'
2026-05-27 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:26:43'
2026-05-27 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:26:43'
2026-05-27 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:26:46'
2026-05-27 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:26:46'
2026-05-27 09:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:26:46'
2026-05-27 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:26:53'
2026-05-27 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:26:53'
2026-05-27 09:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 54, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:26:53'
2026-05-27 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 54, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:26:54'
2026-05-27 09:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:26:55'
2026-05-27 09:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 26, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:26:56'
2026-05-27 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 0, 721069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16451, 'low': 1.16441, 'close': 1.16441, 'volume': 57.0} | asctime='2026-05-27 09:27:00'
2026-05-27 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 0, 724352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16458, 'low': 1.16448, 'close': 1.16448, 'volume': 57.0} | asctime='2026-05-27 09:27:00'
2026-05-27 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:27:00'
2026-05-27 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:27:02'
2026-05-27 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:27:03'
2026-05-27 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:27:03'
2026-05-27 09:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:27:03'
2026-05-27 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:27:07'
2026-05-27 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:27:09'
2026-05-27 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:27:09'
2026-05-27 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:27:17'
2026-05-27 09:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:27:17'
2026-05-27 09:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:27:24'
2026-05-27 09:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 26, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:27:26'
2026-05-27 09:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:27:28'
2026-05-27 09:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 28, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:27:28'
2026-05-27 09:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:27:28'
2026-05-27 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:27:29'
2026-05-27 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:27:29'
2026-05-27 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:27:29'
2026-05-27 09:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 29, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:27:29'
2026-05-27 09:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:27:30'
2026-05-27 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:27:37'
2026-05-27 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 37, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:27:37'
2026-05-27 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:27:37'
2026-05-27 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:27:37'
2026-05-27 09:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:27:37'
2026-05-27 09:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 38, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:27:38'
2026-05-27 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:27:40'
2026-05-27 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:27:40'
2026-05-27 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:27:40'
2026-05-27 09:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 43, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:27:43'
2026-05-27 09:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:27:44'
2026-05-27 09:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 45, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:27:45'
2026-05-27 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:27:46'
2026-05-27 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:27:46'
2026-05-27 09:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:27:47'
2026-05-27 09:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 27, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:27:55'
2026-05-27 09:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 0, 571887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16442, 'low': 1.16437, 'close': 1.16441, 'volume': 36.0} | asctime='2026-05-27 09:28:00'
2026-05-27 09:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 0, 572987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16449, 'low': 1.16444, 'close': 1.16448, 'volume': 36.0} | asctime='2026-05-27 09:28:00'
2026-05-27 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:28:00'
2026-05-27 09:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:28:00'
2026-05-27 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:28:05'
2026-05-27 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:28:05'
2026-05-27 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:28:05'
2026-05-27 09:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:28:08'
2026-05-27 09:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 8, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:28:08'
2026-05-27 09:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:28:09'
2026-05-27 09:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:28:09'
2026-05-27 09:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:28:09'
2026-05-27 09:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:28:09'
2026-05-27 09:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 10, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:28:10'
2026-05-27 09:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:28:10'
2026-05-27 09:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:28:10'
2026-05-27 09:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:28:14'
2026-05-27 09:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:28:19'
2026-05-27 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:28:26'
2026-05-27 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:28:29'
2026-05-27 09:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:28:29'
2026-05-27 09:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:28:30'
2026-05-27 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:28:31'
2026-05-27 09:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 31, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:28:31'
2026-05-27 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:28:38'
2026-05-27 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:28:39'
2026-05-27 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:28:39'
2026-05-27 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:28:40'
2026-05-27 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:28:40'
2026-05-27 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:28:40'
2026-05-27 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:28:41'
2026-05-27 09:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:28:53'
2026-05-27 09:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:28:55'
2026-05-27 09:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:28:56'
2026-05-27 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 58, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:28:58'
2026-05-27 09:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 28, 58, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:28:58'
2026-05-27 09:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 0, 20422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16444, 'low': 1.16437, 'close': 1.16439, 'volume': 34.0} | asctime='2026-05-27 09:29:00'
2026-05-27 09:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 0, 21816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16451, 'low': 1.16444, 'close': 1.16446, 'volume': 34.0} | asctime='2026-05-27 09:29:00'
2026-05-27 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:29:00'
2026-05-27 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:29:00'
2026-05-27 09:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:29:00'
2026-05-27 09:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:29:06'
2026-05-27 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:29:07'
2026-05-27 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:29:07'
2026-05-27 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:29:07'
2026-05-27 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:29:07'
2026-05-27 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:29:07'
2026-05-27 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 7, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:29:07'
2026-05-27 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:29:07'
2026-05-27 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 7, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:29:07'
2026-05-27 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 7, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:29:07'
2026-05-27 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 7, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:29:07'
2026-05-27 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:29:07'
2026-05-27 09:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 9, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:29:09'
2026-05-27 09:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:29:09'
2026-05-27 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 10, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:29:10'
2026-05-27 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:29:10'
2026-05-27 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 10, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:29:10'
2026-05-27 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 10, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:29:10'
2026-05-27 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:29:10'
2026-05-27 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 19, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:29:19'
2026-05-27 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:29:20'
2026-05-27 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 22, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:29:22'
2026-05-27 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:29:22'
2026-05-27 09:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:29:25'
2026-05-27 09:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:29:27'
2026-05-27 09:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:29:27'
2026-05-27 09:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:29:29'
2026-05-27 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:29:34'
2026-05-27 09:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 35, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:29:35'
2026-05-27 09:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:29:39'
2026-05-27 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:29:46'
2026-05-27 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:29:47'
2026-05-27 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 47, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:29:47'
2026-05-27 09:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:29:48'
2026-05-27 09:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:29:50'
2026-05-27 09:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:29:50'
2026-05-27 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:29:54'
2026-05-27 09:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 29, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:29:54'
2026-05-27 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 0, 281741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16454, 'low': 1.16437, 'close': 1.16451, 'volume': 41.0} | asctime='2026-05-27 09:30:00'
2026-05-27 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 0, 283639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16461, 'low': 1.16444, 'close': 1.16458, 'volume': 41.0} | asctime='2026-05-27 09:30:00'
2026-05-27 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 0, 284137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.16454, 'low': 1.16437, 'close': 1.16451, 'volume': 213.0} | asctime='2026-05-27 09:30:00'
2026-05-27 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 0, 288733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16457, 'high': 1.16461, 'low': 1.16444, 'close': 1.16458, 'volume': 213.0} | asctime='2026-05-27 09:30:00'
2026-05-27 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 0, 289191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.16454, 'low': 1.16437, 'close': 1.16451, 'volume': 213.0} | asctime='2026-05-27 09:30:00'
2026-05-27 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 0, 293669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16457, 'high': 1.16461, 'low': 1.16444, 'close': 1.16458, 'volume': 213.0} | asctime='2026-05-27 09:30:00'
2026-05-27 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 0, 297211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16436, 'high': 1.16467, 'low': 1.16435, 'close': 1.16451, 'volume': 781.0} | asctime='2026-05-27 09:30:00'
2026-05-27 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 0, 298248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16443, 'high': 1.16474, 'low': 1.16442, 'close': 1.16458, 'volume': 781.0} | asctime='2026-05-27 09:30:00'
2026-05-27 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:30:00'
2026-05-27 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:30:00'
2026-05-27 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:30:00'
2026-05-27 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 0, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:30:00'
2026-05-27 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:30:00'
2026-05-27 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:30:01'
2026-05-27 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:30:01'
2026-05-27 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:30:02'
2026-05-27 09:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:30:02'
2026-05-27 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:30:03'
2026-05-27 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:30:03'
2026-05-27 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:30:03'
2026-05-27 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:30:03'
2026-05-27 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 4, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:30:04'
2026-05-27 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 4, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:30:04'
2026-05-27 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:30:05'
2026-05-27 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 5, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:30:05'
2026-05-27 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 7, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:30:07'
2026-05-27 09:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:30:07'
2026-05-27 09:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:30:08'
2026-05-27 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:30:12'
2026-05-27 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:30:12'
2026-05-27 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 13, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:30:13'
2026-05-27 09:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:30:16'
2026-05-27 09:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:30:17'
2026-05-27 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 19, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:30:19'
2026-05-27 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:30:19'
2026-05-27 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 22, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:30:22'
2026-05-27 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:30:23'
2026-05-27 09:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:30:23'
2026-05-27 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:30:27'
2026-05-27 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:30:40'
2026-05-27 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 42, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:30:42'
2026-05-27 09:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:30:43'
2026-05-27 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:30:45'
2026-05-27 09:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:30:47'
2026-05-27 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 55, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:30:55'
2026-05-27 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:30:59'
2026-05-27 09:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 30, 59, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:30:59'
2026-05-27 09:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 1, 269589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16451, 'low': 1.16441, 'close': 1.16442, 'volume': 39.0} | asctime='2026-05-27 09:31:01'
2026-05-27 09:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 1, 270735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.16458, 'low': 1.16448, 'close': 1.16449, 'volume': 39.0} | asctime='2026-05-27 09:31:01'
2026-05-27 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 1, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:31:01'
2026-05-27 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:31:05'
2026-05-27 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 6, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:31:06'
2026-05-27 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 6, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:31:06'
2026-05-27 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:31:06'
2026-05-27 09:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:31:06'
2026-05-27 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 7, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:31:07'
2026-05-27 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:31:07'
2026-05-27 09:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:31:07'
2026-05-27 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:31:08'
2026-05-27 09:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:31:09'
2026-05-27 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:31:11'
2026-05-27 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:31:12'
2026-05-27 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:31:12'
2026-05-27 09:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:31:12'
2026-05-27 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:31:14'
2026-05-27 09:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:31:15'
2026-05-27 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:31:17'
2026-05-27 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:31:17'
2026-05-27 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 17, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:31:17'
2026-05-27 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:31:17'
2026-05-27 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:31:17'
2026-05-27 09:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:31:18'
2026-05-27 09:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:31:19'
2026-05-27 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:31:20'
2026-05-27 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:31:20'
2026-05-27 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 20, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:31:20'
2026-05-27 09:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:31:20'
2026-05-27 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:31:21'
2026-05-27 09:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:31:21'
2026-05-27 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:31:22'
2026-05-27 09:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:31:22'
2026-05-27 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:31:25'
2026-05-27 09:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:31:25'
2026-05-27 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:31:26'
2026-05-27 09:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 26, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:31:26'
2026-05-27 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:31:30'
2026-05-27 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:31:31'
2026-05-27 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:31:31'
2026-05-27 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:31:32'
2026-05-27 09:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:31:33'
2026-05-27 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:31:39'
2026-05-27 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:31:40'
2026-05-27 09:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 41, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:31:41'
2026-05-27 09:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:31:42'
2026-05-27 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:31:43'
2026-05-27 09:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:31:44'
2026-05-27 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:31:47'
2026-05-27 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 47, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:31:47'
2026-05-27 09:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 47, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:31:47'
2026-05-27 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 50, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:31:50'
2026-05-27 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 52, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:31:52'
2026-05-27 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:31:58'
2026-05-27 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:31:58'
2026-05-27 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:31:58'
2026-05-27 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 58, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:31:58'
2026-05-27 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:31:58'
2026-05-27 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:31:58'
2026-05-27 09:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 59, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:31:58'
2026-05-27 09:31:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 59, 917601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.1645, 'low': 1.16443, 'close': 1.16449, 'volume': 59.0} | asctime='2026-05-27 09:31:59'
2026-05-27 09:31:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 31, 59, 918943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16457, 'low': 1.1645, 'close': 1.16456, 'volume': 59.0} | asctime='2026-05-27 09:31:59'
2026-05-27 09:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 0, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:31:59'
2026-05-27 09:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:32:00'
2026-05-27 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:32:02'
2026-05-27 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 5, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:32:05'
2026-05-27 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:32:05'
2026-05-27 09:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:32:05'
2026-05-27 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:32:06'
2026-05-27 09:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:32:11'
2026-05-27 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:32:14'
2026-05-27 09:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:32:14'
2026-05-27 09:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:32:18'
2026-05-27 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:32:19'
2026-05-27 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:32:19'
2026-05-27 09:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 19, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:32:19'
2026-05-27 09:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:32:20'
2026-05-27 09:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:32:21'
2026-05-27 09:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 22, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:32:21'
2026-05-27 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 22, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:32:22'
2026-05-27 09:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 24, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:32:24'
2026-05-27 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:32:25'
2026-05-27 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:32:25'
2026-05-27 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:32:25'
2026-05-27 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:32:25'
2026-05-27 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:32:26'
2026-05-27 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:32:26'
2026-05-27 09:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 27, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:32:27'
2026-05-27 09:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:32:30'
2026-05-27 09:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:32:33'
2026-05-27 09:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:32:33'
2026-05-27 09:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:32:45'
2026-05-27 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 46, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 09:32:46'
2026-05-27 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 09:32:46'
2026-05-27 09:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 09:32:46'
2026-05-27 09:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:32:50'
2026-05-27 09:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:32:51'
2026-05-27 09:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 53, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:32:53'
2026-05-27 09:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 53, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:32:53'
2026-05-27 09:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:32:53'
2026-05-27 09:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 53, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:32:53'
2026-05-27 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 54, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:32:54'
2026-05-27 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 54, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:32:54'
2026-05-27 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 32, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:32:54'
2026-05-27 09:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 0, 67789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16456, 'low': 1.16442, 'close': 1.16442, 'volume': 42.0} | asctime='2026-05-27 09:33:00'
2026-05-27 09:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 0, 70836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16463, 'low': 1.16449, 'close': 1.16449, 'volume': 42.0} | asctime='2026-05-27 09:33:00'
2026-05-27 09:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:33:00'
2026-05-27 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:33:02'
2026-05-27 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:33:02'
2026-05-27 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:33:03'
2026-05-27 09:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 3, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:33:03'
2026-05-27 09:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:33:04'
2026-05-27 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:33:05'
2026-05-27 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:33:05'
2026-05-27 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:33:06'
2026-05-27 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:33:06'
2026-05-27 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:33:06'
2026-05-27 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:33:06'
2026-05-27 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 6, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:33:06'
2026-05-27 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:33:06'
2026-05-27 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 9, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:33:09'
2026-05-27 09:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 10, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:33:09'
2026-05-27 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:33:15'
2026-05-27 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 15, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:33:15'
2026-05-27 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:33:15'
2026-05-27 09:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 16, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:33:16'
2026-05-27 09:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:33:16'
2026-05-27 09:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:33:17'
2026-05-27 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:33:20'
2026-05-27 09:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:33:20'
2026-05-27 09:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:33:21'
2026-05-27 09:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:33:21'
2026-05-27 09:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:33:22'
2026-05-27 09:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:33:22'
2026-05-27 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:33:43'
2026-05-27 09:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:33:43'
2026-05-27 09:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 44, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:33:44'
2026-05-27 09:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:33:48'
2026-05-27 09:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:33:50'
2026-05-27 09:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:33:50'
2026-05-27 09:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:33:50'
2026-05-27 09:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:33:50'
2026-05-27 09:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:33:54'
2026-05-27 09:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 33, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:33:58'
2026-05-27 09:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 0, 666476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16447, 'low': 1.16438, 'close': 1.16447, 'volume': 38.0} | asctime='2026-05-27 09:34:00'
2026-05-27 09:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 0, 668090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16454, 'low': 1.16445, 'close': 1.16454, 'volume': 38.0} | asctime='2026-05-27 09:34:00'
2026-05-27 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:34:00'
2026-05-27 09:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:34:00'
2026-05-27 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:34:01'
2026-05-27 09:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:34:01'
2026-05-27 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:34:03'
2026-05-27 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:34:03'
2026-05-27 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:34:03'
2026-05-27 09:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 4, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:34:03'
2026-05-27 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:34:04'
2026-05-27 09:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:34:04'
2026-05-27 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:34:05'
2026-05-27 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:34:05'
2026-05-27 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:34:05'
2026-05-27 09:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:34:05'
2026-05-27 09:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:34:06'
2026-05-27 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:34:07'
2026-05-27 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:34:07'
2026-05-27 09:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:34:07'
2026-05-27 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:34:10'
2026-05-27 09:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:34:10'
2026-05-27 09:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:34:11'
2026-05-27 09:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:34:12'
2026-05-27 09:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:34:13'
2026-05-27 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:34:21'
2026-05-27 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 21, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:34:21'
2026-05-27 09:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 21, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:34:21'
2026-05-27 09:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:34:22'
2026-05-27 09:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:34:22'
2026-05-27 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:34:23'
2026-05-27 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 23, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:34:23'
2026-05-27 09:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:34:23'
2026-05-27 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:34:25'
2026-05-27 09:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 28, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:34:28'
2026-05-27 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:34:29'
2026-05-27 09:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:34:31'
2026-05-27 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:34:35'
2026-05-27 09:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 35, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:34:35'
2026-05-27 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:34:36'
2026-05-27 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:34:36'
2026-05-27 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:34:36'
2026-05-27 09:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:34:36'
2026-05-27 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 38, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:34:38'
2026-05-27 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 39, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:34:39'
2026-05-27 09:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:34:41'
2026-05-27 09:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:34:42'
2026-05-27 09:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 46, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:34:46'
2026-05-27 09:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:34:47'
2026-05-27 09:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:34:50'
2026-05-27 09:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:34:52'
2026-05-27 09:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:34:55'
2026-05-27 09:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 56, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:34:56'
2026-05-27 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 34, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:34:57'
2026-05-27 09:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 6, 116058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16451, 'low': 1.16437, 'close': 1.16442, 'volume': 52.0} | asctime='2026-05-27 09:35:06'
2026-05-27 09:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 6, 118030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16458, 'low': 1.16444, 'close': 1.16449, 'volume': 52.0} | asctime='2026-05-27 09:35:06'
2026-05-27 09:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 6, 118893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.16456, 'low': 1.16437, 'close': 1.16442, 'volume': 230.0} | asctime='2026-05-27 09:35:06'
2026-05-27 09:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 6, 119358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.16456, 'low': 1.16437, 'close': 1.16442, 'volume': 230.0} | asctime='2026-05-27 09:35:06'
2026-05-27 09:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 6, 119988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16457, 'high': 1.16463, 'low': 1.16444, 'close': 1.16449, 'volume': 230.0} | asctime='2026-05-27 09:35:06'
2026-05-27 09:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 6, 120432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16457, 'high': 1.16463, 'low': 1.16444, 'close': 1.16449, 'volume': 230.0} | asctime='2026-05-27 09:35:06'
2026-05-27 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 6, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:35:06'
2026-05-27 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:35:06'
2026-05-27 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:35:06'
2026-05-27 09:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:35:06'
2026-05-27 09:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 7, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:35:07'
2026-05-27 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 13, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:35:13'
2026-05-27 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 13, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:35:13'
2026-05-27 09:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:35:13'
2026-05-27 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:35:14'
2026-05-27 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 17, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:35:17'
2026-05-27 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 18, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:35:18'
2026-05-27 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:35:21'
2026-05-27 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 21, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:35:21'
2026-05-27 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:35:21'
2026-05-27 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 21, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:35:21'
2026-05-27 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:35:21'
2026-05-27 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:35:21'
2026-05-27 09:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 09:35:25'
2026-05-27 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 30, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:35:30'
2026-05-27 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:35:30'
2026-05-27 09:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:35:33'
2026-05-27 09:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:35:33'
2026-05-27 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:35:34'
2026-05-27 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 35, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:35:35'
2026-05-27 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 36, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:35:36'
2026-05-27 09:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:35:38'
2026-05-27 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 09:35:41'
2026-05-27 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 42, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:35:41'
2026-05-27 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:35:42'
2026-05-27 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:35:42'
2026-05-27 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:35:42'
2026-05-27 09:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:35:42'
2026-05-27 09:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:35:43'
2026-05-27 09:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:35:50'
2026-05-27 09:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:35:50'
2026-05-27 09:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 51, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:35:51'
2026-05-27 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 52, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:35:52'
2026-05-27 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:35:52'
2026-05-27 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:35:52'
2026-05-27 09:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 52, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:35:52'
2026-05-27 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 53, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:35:53'
2026-05-27 09:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 53, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:35:53'
2026-05-27 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:35:54'
2026-05-27 09:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:35:54'
2026-05-27 09:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 35, 58, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:35:58'
2026-05-27 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 0, 14958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16443, 'low': 1.16432, 'close': 1.16439, 'volume': 45.0} | asctime='2026-05-27 09:36:00'
2026-05-27 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 0, 15797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.1645, 'low': 1.16439, 'close': 1.16446, 'volume': 45.0} | asctime='2026-05-27 09:36:00'
2026-05-27 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:36:00'
2026-05-27 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:36:00'
2026-05-27 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 0, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:36:00'
2026-05-27 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 0, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:36:00'
2026-05-27 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:36:01'
2026-05-27 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:36:01'
2026-05-27 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:36:01'
2026-05-27 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:36:01'
2026-05-27 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:36:01'
2026-05-27 09:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:36:01'
2026-05-27 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:36:02'
2026-05-27 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:36:03'
2026-05-27 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:36:03'
2026-05-27 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:36:04'
2026-05-27 09:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:36:14'
2026-05-27 09:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:36:17'
2026-05-27 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:36:31'
2026-05-27 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 33, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:36:33'
2026-05-27 09:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:36:34'
2026-05-27 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:36:36'
2026-05-27 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:36:36'
2026-05-27 09:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 37, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:36:37'
2026-05-27 09:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:36:40'
2026-05-27 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:36:42'
2026-05-27 09:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 45, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:36:45'
2026-05-27 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:36:46'
2026-05-27 09:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:36:46'
2026-05-27 09:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:36:47'
2026-05-27 09:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:36:48'
2026-05-27 09:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:36:48'
2026-05-27 09:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 48, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:36:48'
2026-05-27 09:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 49, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:36:49'
2026-05-27 09:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:36:52'
2026-05-27 09:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:36:56'
2026-05-27 09:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 36, 59, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:36:59'
2026-05-27 09:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 0, 214163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.1644, 'low': 1.16434, 'close': 1.16437, 'volume': 35.0} | asctime='2026-05-27 09:37:00'
2026-05-27 09:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 0, 214911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16447, 'low': 1.16441, 'close': 1.16444, 'volume': 35.0} | asctime='2026-05-27 09:37:00'
2026-05-27 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:37:00'
2026-05-27 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:37:04'
2026-05-27 09:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 4, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:37:04'
2026-05-27 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:37:05'
2026-05-27 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 5, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:37:05'
2026-05-27 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:37:06'
2026-05-27 09:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:37:11'
2026-05-27 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:37:25'
2026-05-27 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:37:25'
2026-05-27 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 25, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:37:25'
2026-05-27 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 27, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:37:27'
2026-05-27 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 27, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:37:27'
2026-05-27 09:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 34, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:37:34'
2026-05-27 09:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 34, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:37:34'
2026-05-27 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:37:35'
2026-05-27 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:37:35'
2026-05-27 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 45, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:37:45'
2026-05-27 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:37:45'
2026-05-27 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 45, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:37:45'
2026-05-27 09:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:37:45'
2026-05-27 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:37:51'
2026-05-27 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 51, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:37:51'
2026-05-27 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:37:51'
2026-05-27 09:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:37:52'
2026-05-27 09:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:37:53'
2026-05-27 09:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 37, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:37:55'
2026-05-27 09:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 38, 1, 820581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16441, 'low': 1.16435, 'close': 1.16439, 'volume': 26.0} | asctime='2026-05-27 09:38:01'
2026-05-27 09:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 38, 1, 822416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16448, 'low': 1.16442, 'close': 1.16446, 'volume': 26.0} | asctime='2026-05-27 09:38:01'
2026-05-27 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 38, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:38:01'
2026-05-27 09:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 38, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:38:01'
2026-05-27 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 38, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:38:02'
2026-05-27 09:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 38, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:38:02'
2026-05-27 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 38, 8, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:38:08'
2026-05-27 09:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 38, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:38:08'
2026-05-27 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 38, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:38:09'
2026-05-27 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 38, 9, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:38:09'
2026-05-27 09:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 38, 10, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:38:10'
2026-05-27 09:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 38, 10, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:38:10'
2026-05-27 09:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 38, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:38:10'
2026-05-27 09:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 38, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:38:11'
2026-05-27 09:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 38, 12, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:38:12'
2026-05-27 09:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 38, 12, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:38:12'
2026-05-27 09:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 38, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:38:12'
2026-05-27 09:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 38, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:38:15'
2026-05-27 09:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 38, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:38:15'
2026-05-27 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 38, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:38:16'
2026-05-27 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 38, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:38:16'
2026-05-27 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 38, 16, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:38:16'
2026-05-27 09:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 38, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:38:19'
2026-05-27 09:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 4, 668054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16442, 'low': 1.16438, 'close': 1.16442, 'volume': 21.0} | asctime='2026-05-27 09:39:04'
2026-05-27 09:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 4, 701938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16449, 'low': 1.16445, 'close': 1.16449, 'volume': 21.0} | asctime='2026-05-27 09:39:04'
2026-05-27 09:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 4, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:39:04'
2026-05-27 09:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:39:04'
2026-05-27 09:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:39:04'
2026-05-27 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:39:05'
2026-05-27 09:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:39:12'
2026-05-27 09:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 12, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:39:12'
2026-05-27 09:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:39:12'
2026-05-27 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 14, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:39:14'
2026-05-27 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:39:14'
2026-05-27 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 18, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:39:18'
2026-05-27 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:39:18'
2026-05-27 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:39:20'
2026-05-27 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:39:20'
2026-05-27 09:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 24, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:39:24'
2026-05-27 09:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:39:29'
2026-05-27 09:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:39:30'
2026-05-27 09:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 31, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:39:31'
2026-05-27 09:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:39:31'
2026-05-27 09:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:39:31'
2026-05-27 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 36, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:39:36'
2026-05-27 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 37, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:39:36'
2026-05-27 09:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:39:40'
2026-05-27 09:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:39:44'
2026-05-27 09:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 44, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:39:44'
2026-05-27 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:39:45'
2026-05-27 09:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:39:45'
2026-05-27 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 46, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:39:46'
2026-05-27 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:39:46'
2026-05-27 09:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 46, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:39:46'
2026-05-27 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:39:49'
2026-05-27 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 51, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:39:51'
2026-05-27 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:39:52'
2026-05-27 09:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:39:52'
2026-05-27 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 39, 55, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:39:55'
2026-05-27 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 0, 213073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16446, 'low': 1.16437, 'close': 1.16439, 'volume': 34.0} | asctime='2026-05-27 09:40:00'
2026-05-27 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 0, 214461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16453, 'low': 1.16444, 'close': 1.16446, 'volume': 34.0} | asctime='2026-05-27 09:40:00'
2026-05-27 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 0, 214861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16441, 'high': 1.16446, 'low': 1.16432, 'close': 1.16439, 'volume': 161.0} | asctime='2026-05-27 09:40:00'
2026-05-27 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 0, 215520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16441, 'high': 1.16446, 'low': 1.16432, 'close': 1.16439, 'volume': 161.0} | asctime='2026-05-27 09:40:00'
2026-05-27 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 0, 215803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16448, 'high': 1.16453, 'low': 1.16439, 'close': 1.16446, 'volume': 161.0} | asctime='2026-05-27 09:40:00'
2026-05-27 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 0, 219441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16448, 'high': 1.16453, 'low': 1.16439, 'close': 1.16446, 'volume': 161.0} | asctime='2026-05-27 09:40:00'
2026-05-27 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:40:00'
2026-05-27 09:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:40:01'
2026-05-27 09:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 4, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:40:04'
2026-05-27 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 13, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:40:12'
2026-05-27 09:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:40:12'
2026-05-27 09:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 20, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:40:20'
2026-05-27 09:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 28, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:40:27'
2026-05-27 09:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 39, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:40:39'
2026-05-27 09:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 39, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:40:39'
2026-05-27 09:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:40:39'
2026-05-27 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:40:45'
2026-05-27 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 45, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:40:45'
2026-05-27 09:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:40:45'
2026-05-27 09:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:40:46'
2026-05-27 09:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:40:46'
2026-05-27 09:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:40:46'
2026-05-27 09:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:40:55'
2026-05-27 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 56, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:40:56'
2026-05-27 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:40:56'
2026-05-27 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:40:56'
2026-05-27 09:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 40, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:40:56'
2026-05-27 09:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 3, 13292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16446, 'low': 1.16439, 'close': 1.16444, 'volume': 21.0} | asctime='2026-05-27 09:41:03'
2026-05-27 09:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 3, 14370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16453, 'low': 1.16446, 'close': 1.16451, 'volume': 21.0} | asctime='2026-05-27 09:41:03'
2026-05-27 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:41:03'
2026-05-27 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:41:03'
2026-05-27 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:41:03'
2026-05-27 09:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 3, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:41:03'
2026-05-27 09:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:41:05'
2026-05-27 09:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:41:06'
2026-05-27 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:41:13'
2026-05-27 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:41:13'
2026-05-27 09:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 13, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:41:13'
2026-05-27 09:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:41:15'
2026-05-27 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 25, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:41:25'
2026-05-27 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:41:25'
2026-05-27 09:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 25, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:41:25'
2026-05-27 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:41:26'
2026-05-27 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:41:26'
2026-05-27 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:41:26'
2026-05-27 09:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 26, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:41:26'
2026-05-27 09:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:41:30'
2026-05-27 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 40, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:41:40'
2026-05-27 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 40, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:41:40'
2026-05-27 09:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:41:41'
2026-05-27 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:41:43'
2026-05-27 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:41:43'
2026-05-27 09:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 57, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:41:57'
2026-05-27 09:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:41:58'
2026-05-27 09:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 41, 59, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:41:59'
2026-05-27 09:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 0, 161619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16443, 'low': 1.16439, 'close': 1.16443, 'volume': 26.0} | asctime='2026-05-27 09:42:00'
2026-05-27 09:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 0, 162727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.1645, 'low': 1.16446, 'close': 1.1645, 'volume': 26.0} | asctime='2026-05-27 09:42:00'
2026-05-27 09:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 0, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:42:00'
2026-05-27 09:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 4, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:42:04'
2026-05-27 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:42:09'
2026-05-27 09:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:42:12'
2026-05-27 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:42:13'
2026-05-27 09:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:42:13'
2026-05-27 09:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:42:15'
2026-05-27 09:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:42:15'
2026-05-27 09:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:42:16'
2026-05-27 09:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:42:16'
2026-05-27 09:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:42:16'
2026-05-27 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 37, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:42:37'
2026-05-27 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:42:37'
2026-05-27 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:42:37'
2026-05-27 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:42:37'
2026-05-27 09:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 37, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:42:37'
2026-05-27 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 38, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:42:38'
2026-05-27 09:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 38, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:42:38'
2026-05-27 09:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 40, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:42:40'
2026-05-27 09:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:42:48'
2026-05-27 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 51, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:42:51'
2026-05-27 09:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:42:56'
2026-05-27 09:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:42:57'
2026-05-27 09:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:42:58'
2026-05-27 09:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 42, 58, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:42:58'
2026-05-27 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 0, 711039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16443, 'low': 1.16436, 'close': 1.16437, 'volume': 25.0} | asctime='2026-05-27 09:43:00'
2026-05-27 09:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 0, 712095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.1645, 'low': 1.16443, 'close': 1.16444, 'volume': 25.0} | asctime='2026-05-27 09:43:00'
2026-05-27 09:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 0, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:43:00'
2026-05-27 09:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:43:01'
2026-05-27 09:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 11, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:43:11'
2026-05-27 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:43:15'
2026-05-27 09:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 19, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:43:19'
2026-05-27 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:43:20'
2026-05-27 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 09:43:20'
2026-05-27 09:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 09:43:20'
2026-05-27 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 22, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 09:43:22'
2026-05-27 09:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 22, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:43:22'
2026-05-27 09:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:43:32'
2026-05-27 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:43:33'
2026-05-27 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 33, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 09:43:33'
2026-05-27 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:43:33'
2026-05-27 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:43:33'
2026-05-27 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:43:33'
2026-05-27 09:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:43:33'
2026-05-27 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 34, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:43:34'
2026-05-27 09:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 34, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:43:34'
2026-05-27 09:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:43:35'
2026-05-27 09:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:43:40'
2026-05-27 09:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:43:40'
2026-05-27 09:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:43:43'
2026-05-27 09:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 43, 46, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:43:46'
2026-05-27 09:44:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 44, 15, 110068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16442, 'low': 1.16434, 'close': 1.16442, 'volume': 24.0} | asctime='2026-05-27 09:44:15'
2026-05-27 09:44:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 44, 15, 111066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16449, 'low': 1.16441, 'close': 1.16449, 'volume': 24.0} | asctime='2026-05-27 09:44:15'
2026-05-27 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 44, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:44:15'
2026-05-27 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 44, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:44:15'
2026-05-27 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 44, 18, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:44:18'
2026-05-27 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 44, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:44:18'
2026-05-27 09:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 44, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:44:26'
2026-05-27 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 44, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:44:31'
2026-05-27 09:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 44, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:44:32'
2026-05-27 09:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 44, 40, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:44:40'
2026-05-27 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 44, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:44:47'
2026-05-27 09:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 44, 49, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:44:49'
2026-05-27 09:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 44, 50, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:44:50'
2026-05-27 09:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 44, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:44:51'
2026-05-27 09:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 2, 109224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16444, 'low': 1.16441, 'close': 1.16442, 'volume': 12.0} | asctime='2026-05-27 09:45:02'
2026-05-27 09:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 2, 110838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16451, 'low': 1.16448, 'close': 1.16449, 'volume': 12.0} | asctime='2026-05-27 09:45:02'
2026-05-27 09:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 2, 111238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1644, 'high': 1.16446, 'low': 1.16434, 'close': 1.16442, 'volume': 108.0} | asctime='2026-05-27 09:45:02'
2026-05-27 09:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 2, 111961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16447, 'high': 1.16453, 'low': 1.16441, 'close': 1.16449, 'volume': 108.0} | asctime='2026-05-27 09:45:02'
2026-05-27 09:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 2, 111621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1644, 'high': 1.16446, 'low': 1.16434, 'close': 1.16442, 'volume': 108.0} | asctime='2026-05-27 09:45:02'
2026-05-27 09:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 2, 120898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16447, 'high': 1.16453, 'low': 1.16441, 'close': 1.16449, 'volume': 108.0} | asctime='2026-05-27 09:45:02'
2026-05-27 09:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 2, 122274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1645, 'high': 1.16456, 'low': 1.16432, 'close': 1.16442, 'volume': 499.0} | asctime='2026-05-27 09:45:02'
2026-05-27 09:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 2, 123451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16457, 'high': 1.16463, 'low': 1.16439, 'close': 1.16449, 'volume': 499.0} | asctime='2026-05-27 09:45:02'
2026-05-27 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:45:02'
2026-05-27 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:45:02'
2026-05-27 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:45:05'
2026-05-27 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 5, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:45:06'
2026-05-27 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:45:06'
2026-05-27 09:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:45:06'
2026-05-27 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:45:08'
2026-05-27 09:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:45:09'
2026-05-27 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:45:11'
2026-05-27 09:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:45:11'
2026-05-27 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:45:12'
2026-05-27 09:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:45:12'
2026-05-27 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:45:14'
2026-05-27 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 14, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:45:14'
2026-05-27 09:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:45:14'
2026-05-27 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:45:16'
2026-05-27 09:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:45:16'
2026-05-27 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 20, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:45:20'
2026-05-27 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 20, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:45:20'
2026-05-27 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:45:20'
2026-05-27 09:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 20, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:45:20'
2026-05-27 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:45:28'
2026-05-27 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:45:28'
2026-05-27 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:45:28'
2026-05-27 09:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 28, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:45:28'
2026-05-27 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 29, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:45:29'
2026-05-27 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:45:29'
2026-05-27 09:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:45:30'
2026-05-27 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:45:32'
2026-05-27 09:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:45:32'
2026-05-27 09:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 34, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:45:34'
2026-05-27 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:45:46'
2026-05-27 09:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:45:46'
2026-05-27 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 47, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:45:47'
2026-05-27 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:45:47'
2026-05-27 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 47, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:45:47'
2026-05-27 09:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:45:49'
2026-05-27 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:45:50'
2026-05-27 09:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:45:50'
2026-05-27 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 55, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:45:55'
2026-05-27 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 55, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:45:55'
2026-05-27 09:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 45, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:45:55'
2026-05-27 09:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 2, 76461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16445, 'low': 1.16438, 'close': 1.16438, 'volume': 42.0} | asctime='2026-05-27 09:46:02'
2026-05-27 09:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 2, 78182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16452, 'low': 1.16445, 'close': 1.16445, 'volume': 42.0} | asctime='2026-05-27 09:46:02'
2026-05-27 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:46:02'
2026-05-27 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:46:02'
2026-05-27 09:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:46:02'
2026-05-27 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:46:07'
2026-05-27 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:46:07'
2026-05-27 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 7, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:46:07'
2026-05-27 09:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:46:07'
2026-05-27 09:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:46:08'
2026-05-27 09:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 09:46:08'
2026-05-27 09:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 09:46:08'
2026-05-27 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:46:09'
2026-05-27 09:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 10, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:46:10'
2026-05-27 09:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:46:10'
2026-05-27 09:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 10, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:46:10'
2026-05-27 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 18, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:46:18'
2026-05-27 09:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:46:18'
2026-05-27 09:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:46:24'
2026-05-27 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 28, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:46:28'
2026-05-27 09:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 29, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:46:29'
2026-05-27 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:46:30'
2026-05-27 09:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 32, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:46:32'
2026-05-27 09:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:46:37'
2026-05-27 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 38, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:46:38'
2026-05-27 09:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:46:38'
2026-05-27 09:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:46:41'
2026-05-27 09:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:46:47'
2026-05-27 09:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 47, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:46:47'
2026-05-27 09:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:46:56'
2026-05-27 09:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:46:56'
2026-05-27 09:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:46:57'
2026-05-27 09:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:46:57'
2026-05-27 09:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:46:58'
2026-05-27 09:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 46, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:46:58'
2026-05-27 09:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 4, 107768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16444, 'low': 1.16438, 'close': 1.16442, 'volume': 33.0} | asctime='2026-05-27 09:47:04'
2026-05-27 09:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 4, 109487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16451, 'low': 1.16445, 'close': 1.16449, 'volume': 33.0} | asctime='2026-05-27 09:47:04'
2026-05-27 09:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:47:04'
2026-05-27 09:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 4, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:47:04'
2026-05-27 09:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:47:04'
2026-05-27 09:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 5, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:47:05'
2026-05-27 09:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:47:05'
2026-05-27 09:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:47:07'
2026-05-27 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 8, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:47:08'
2026-05-27 09:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:47:08'
2026-05-27 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 12, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:47:12'
2026-05-27 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:47:15'
2026-05-27 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:47:17'
2026-05-27 09:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 17, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:47:17'
2026-05-27 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 19, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:47:19'
2026-05-27 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:47:19'
2026-05-27 09:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:47:19'
2026-05-27 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:47:20'
2026-05-27 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:47:24'
2026-05-27 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 24, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:47:24'
2026-05-27 09:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:47:24'
2026-05-27 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:47:40'
2026-05-27 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 40, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:47:40'
2026-05-27 09:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:47:40'
2026-05-27 09:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:47:42'
2026-05-27 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:47:43'
2026-05-27 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:47:43'
2026-05-27 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:47:43'
2026-05-27 09:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:47:43'
2026-05-27 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 44, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:47:44'
2026-05-27 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 44, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:47:44'
2026-05-27 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:47:46'
2026-05-27 09:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 47, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:47:47'
2026-05-27 09:48:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 9, 807527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16443, 'low': 1.1644, 'close': 1.16441, 'volume': 31.0} | asctime='2026-05-27 09:48:09'
2026-05-27 09:48:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 9, 808703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.1645, 'low': 1.16447, 'close': 1.16448, 'volume': 31.0} | asctime='2026-05-27 09:48:09'
2026-05-27 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:48:09'
2026-05-27 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 11, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:48:11'
2026-05-27 09:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 12, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:48:12'
2026-05-27 09:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:48:19'
2026-05-27 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:48:20'
2026-05-27 09:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:48:20'
2026-05-27 09:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:48:23'
2026-05-27 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:48:24'
2026-05-27 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:48:24'
2026-05-27 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:48:25'
2026-05-27 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 30, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:48:29'
2026-05-27 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 30, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:48:29'
2026-05-27 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:48:29'
2026-05-27 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:48:29'
2026-05-27 09:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:48:30'
2026-05-27 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:48:32'
2026-05-27 09:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:48:32'
2026-05-27 09:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 33, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:48:33'
2026-05-27 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:48:34'
2026-05-27 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:48:34'
2026-05-27 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 36, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:48:36'
2026-05-27 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 36, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:48:36'
2026-05-27 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 09:48:36'
2026-05-27 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 09:48:36'
2026-05-27 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 48, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:48:36'
2026-05-27 09:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 3, 466586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16446, 'low': 1.1644, 'close': 1.16442, 'volume': 25.0} | asctime='2026-05-27 09:49:03'
2026-05-27 09:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 3, 468061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16453, 'low': 1.16447, 'close': 1.16449, 'volume': 25.0} | asctime='2026-05-27 09:49:03'
2026-05-27 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:49:03'
2026-05-27 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:49:03'
2026-05-27 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:49:03'
2026-05-27 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:49:03'
2026-05-27 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 3, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:49:03'
2026-05-27 09:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:49:07'
2026-05-27 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:49:08'
2026-05-27 09:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:49:12'
2026-05-27 09:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:49:14'
2026-05-27 09:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:49:15'
2026-05-27 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:49:34'
2026-05-27 09:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 34, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:49:34'
2026-05-27 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:49:37'
2026-05-27 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:49:37'
2026-05-27 09:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:49:39'
2026-05-27 09:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 42, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:49:42'
2026-05-27 09:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:49:49'
2026-05-27 09:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 49, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:49:49'
2026-05-27 09:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:49:49'
2026-05-27 09:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 49, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:49:49'
2026-05-27 09:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:49:49'
2026-05-27 09:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:49:51'
2026-05-27 09:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:49:52'
2026-05-27 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 53, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:49:53'
2026-05-27 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 54, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:49:54'
2026-05-27 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:49:56'
2026-05-27 09:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 57, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:49:57'
2026-05-27 09:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:49:58'
2026-05-27 09:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 49, 59, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:49:59'
2026-05-27 09:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 1, 606477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16447, 'low': 1.16442, 'close': 1.16445, 'volume': 29.0} | asctime='2026-05-27 09:50:01'
2026-05-27 09:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 1, 607556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16441, 'high': 1.16447, 'low': 1.16438, 'close': 1.16445, 'volume': 160.0} | asctime='2026-05-27 09:50:01'
2026-05-27 09:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 1, 607996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16454, 'low': 1.16449, 'close': 1.16452, 'volume': 29.0} | asctime='2026-05-27 09:50:01'
2026-05-27 09:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 1, 609131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16448, 'high': 1.16454, 'low': 1.16445, 'close': 1.16452, 'volume': 160.0} | asctime='2026-05-27 09:50:01'
2026-05-27 09:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 1, 608613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16441, 'high': 1.16447, 'low': 1.16438, 'close': 1.16445, 'volume': 160.0} | asctime='2026-05-27 09:50:01'
2026-05-27 09:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 1, 626415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16448, 'high': 1.16454, 'low': 1.16445, 'close': 1.16452, 'volume': 160.0} | asctime='2026-05-27 09:50:01'
2026-05-27 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:50:01'
2026-05-27 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:50:02'
2026-05-27 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:50:02'
2026-05-27 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:50:02'
2026-05-27 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:50:02'
2026-05-27 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:50:04'
2026-05-27 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:50:08'
2026-05-27 09:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:50:08'
2026-05-27 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:50:09'
2026-05-27 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:50:09'
2026-05-27 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:50:09'
2026-05-27 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:50:10'
2026-05-27 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:50:10'
2026-05-27 09:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:50:11'
2026-05-27 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:50:12'
2026-05-27 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 18, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:50:18'
2026-05-27 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 18, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:50:18'
2026-05-27 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:50:19'
2026-05-27 09:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:50:23'
2026-05-27 09:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:50:25'
2026-05-27 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:50:27'
2026-05-27 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 27, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:50:27'
2026-05-27 09:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:50:27'
2026-05-27 09:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 28, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:50:28'
2026-05-27 09:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:50:29'
2026-05-27 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:50:30'
2026-05-27 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:50:30'
2026-05-27 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 31, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:50:31'
2026-05-27 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:50:35'
2026-05-27 09:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:50:35'
2026-05-27 09:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:50:36'
2026-05-27 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:50:37'
2026-05-27 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:50:39'
2026-05-27 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:50:39'
2026-05-27 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:50:39'
2026-05-27 09:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:50:39'
2026-05-27 09:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:50:40'
2026-05-27 09:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:50:41'
2026-05-27 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:50:43'
2026-05-27 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:50:43'
2026-05-27 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:50:45'
2026-05-27 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:50:45'
2026-05-27 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:50:48'
2026-05-27 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:50:49'
2026-05-27 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:50:49'
2026-05-27 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:50:50'
2026-05-27 09:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:50:53'
2026-05-27 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 50, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:50:54'
2026-05-27 09:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 51, 1, 127832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16448, 'low': 1.16443, 'close': 1.16448, 'volume': 48.0} | asctime='2026-05-27 09:51:01'
2026-05-27 09:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 51, 1, 130830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16455, 'low': 1.1645, 'close': 1.16455, 'volume': 48.0} | asctime='2026-05-27 09:51:01'
2026-05-27 09:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 51, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:51:01'
2026-05-27 09:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 51, 4, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:51:04'
2026-05-27 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 51, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:51:08'
2026-05-27 09:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 51, 10, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:51:10'
2026-05-27 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 51, 12, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:51:12'
2026-05-27 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 51, 12, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:51:12'
2026-05-27 09:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 51, 17, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:51:17'
2026-05-27 09:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 51, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:51:19'
2026-05-27 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 51, 26, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:51:25'
2026-05-27 09:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 51, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:51:30'
2026-05-27 09:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 51, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:51:32'
2026-05-27 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 51, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:51:39'
2026-05-27 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 51, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:51:40'
2026-05-27 09:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 51, 49, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:51:49'
2026-05-27 09:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 51, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:51:49'
2026-05-27 09:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 51, 50, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:51:49'
2026-05-27 09:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 51, 55, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:51:55'
2026-05-27 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 51, 56, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:51:56'
2026-05-27 09:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 51, 56, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:51:56'
2026-05-27 09:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 51, 58, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:51:58'
2026-05-27 09:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 51, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:51:58'
2026-05-27 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 0, 205548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16452, 'low': 1.16447, 'close': 1.16451, 'volume': 21.0} | asctime='2026-05-27 09:52:00'
2026-05-27 09:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 0, 206730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16459, 'low': 1.16454, 'close': 1.16458, 'volume': 21.0} | asctime='2026-05-27 09:52:00'
2026-05-27 09:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:52:00'
2026-05-27 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:52:01'
2026-05-27 09:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:52:01'
2026-05-27 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:52:02'
2026-05-27 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:52:03'
2026-05-27 09:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 5, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:52:05'
2026-05-27 09:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:52:05'
2026-05-27 09:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:52:07'
2026-05-27 09:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:52:08'
2026-05-27 09:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:52:10'
2026-05-27 09:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:52:17'
2026-05-27 09:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:52:19'
2026-05-27 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 31, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:52:31'
2026-05-27 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:52:45'
2026-05-27 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 45, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:52:45'
2026-05-27 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:52:45'
2026-05-27 09:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:52:45'
2026-05-27 09:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:52:50'
2026-05-27 09:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 52, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:52:52'
2026-05-27 09:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 52, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:52:52'
2026-05-27 09:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 52, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:52:52'
2026-05-27 09:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 54, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:52:54'
2026-05-27 09:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:52:54'
2026-05-27 09:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:52:54'
2026-05-27 09:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:52:55'
2026-05-27 09:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 57, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:52:57'
2026-05-27 09:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 52, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:52:59'
2026-05-27 09:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 1, 104629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16453, 'low': 1.16446, 'close': 1.16448, 'volume': 27.0} | asctime='2026-05-27 09:53:01'
2026-05-27 09:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 1, 105765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.1646, 'low': 1.16453, 'close': 1.16455, 'volume': 27.0} | asctime='2026-05-27 09:53:01'
2026-05-27 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:53:01'
2026-05-27 09:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:53:08'
2026-05-27 09:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:53:08'
2026-05-27 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:53:10'
2026-05-27 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:53:10'
2026-05-27 09:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:53:10'
2026-05-27 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 13, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:53:13'
2026-05-27 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:53:19'
2026-05-27 09:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:53:22'
2026-05-27 09:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:53:24'
2026-05-27 09:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 26, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:53:26'
2026-05-27 09:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 26, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:53:26'
2026-05-27 09:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:53:26'
2026-05-27 09:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:53:26'
2026-05-27 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:53:28'
2026-05-27 09:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:53:28'
2026-05-27 09:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:53:29'
2026-05-27 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:53:30'
2026-05-27 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:53:33'
2026-05-27 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 33, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:53:33'
2026-05-27 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:53:33'
2026-05-27 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:53:33'
2026-05-27 09:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:53:36'
2026-05-27 09:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 38, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:53:38'
2026-05-27 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:53:39'
2026-05-27 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 39, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:53:39'
2026-05-27 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:53:39'
2026-05-27 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:53:41'
2026-05-27 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:53:41'
2026-05-27 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 48, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:53:48'
2026-05-27 09:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:53:51'
2026-05-27 09:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:53:55'
2026-05-27 09:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 55, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:53:55'
2026-05-27 09:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:53:56'
2026-05-27 09:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 09:53:58'
2026-05-27 09:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:53:58'
2026-05-27 09:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:53:58'
2026-05-27 09:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:53:58'
2026-05-27 09:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:53:58'
2026-05-27 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:53:59'
2026-05-27 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 09:53:59'
2026-05-27 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 09:53:59'
2026-05-27 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 53, 59, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 09:53:59'
2026-05-27 09:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 5, 4604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16459, 'low': 1.16445, 'close': 1.16459, 'volume': 43.0} | asctime='2026-05-27 09:54:05'
2026-05-27 09:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 5, 5396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16454, 'high': 1.16466, 'low': 1.16452, 'close': 1.16466, 'volume': 43.0} | asctime='2026-05-27 09:54:05'
2026-05-27 09:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 09:54:05'
2026-05-27 09:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 09:54:05'
2026-05-27 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 09:54:06'
2026-05-27 09:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 9, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 09:54:09'
2026-05-27 09:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 09:54:10'
2026-05-27 09:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 09:54:11'
2026-05-27 09:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 09:54:16'
2026-05-27 09:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 09:54:16'
2026-05-27 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:54:19'
2026-05-27 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 19, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:54:19'
2026-05-27 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:54:19'
2026-05-27 09:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:54:21'
2026-05-27 09:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:54:22'
2026-05-27 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:54:33'
2026-05-27 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:54:34'
2026-05-27 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 34, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:54:34'
2026-05-27 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:54:34'
2026-05-27 09:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 09:54:36'
2026-05-27 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 37, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 09:54:37'
2026-05-27 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 09:54:37'
2026-05-27 09:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 09:54:37'
2026-05-27 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 09:54:38'
2026-05-27 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 38, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 09:54:38'
2026-05-27 09:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 09:54:42'
2026-05-27 09:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 09:54:43'
2026-05-27 09:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 45, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 09:54:45'
2026-05-27 09:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 09:54:45'
2026-05-27 09:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 09:54:46'
2026-05-27 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 09:54:49'
2026-05-27 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 09:54:49'
2026-05-27 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 09:54:49'
2026-05-27 09:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 09:54:49'
2026-05-27 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 09:54:50'
2026-05-27 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 50, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 09:54:50'
2026-05-27 09:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 54, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 09:54:50'
2026-05-27 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 0, 904326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16458, 'high': 1.16474, 'low': 1.16457, 'close': 1.16472, 'volume': 35.0} | asctime='2026-05-27 09:55:00'
2026-05-27 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 0, 904889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16447, 'high': 1.16474, 'low': 1.16443, 'close': 1.16472, 'volume': 174.0} | asctime='2026-05-27 09:55:00'
2026-05-27 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 0, 906164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16454, 'high': 1.16481, 'low': 1.1645, 'close': 1.16479, 'volume': 174.0} | asctime='2026-05-27 09:55:00'
2026-05-27 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 0, 908509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16465, 'high': 1.16481, 'low': 1.16464, 'close': 1.16479, 'volume': 35.0} | asctime='2026-05-27 09:55:00'
2026-05-27 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 0, 910589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16447, 'high': 1.16474, 'low': 1.16443, 'close': 1.16472, 'volume': 174.0} | asctime='2026-05-27 09:55:00'
2026-05-27 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 0, 912720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16454, 'high': 1.16481, 'low': 1.1645, 'close': 1.16479, 'volume': 174.0} | asctime='2026-05-27 09:55:00'
2026-05-27 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 09:55:00'
2026-05-27 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 09:55:03'
2026-05-27 09:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 09:55:06'
2026-05-27 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 9, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 09:55:09'
2026-05-27 09:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 09:55:09'
2026-05-27 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 09:55:11'
2026-05-27 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 09:55:11'
2026-05-27 09:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 09:55:11'
2026-05-27 09:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 09:55:13'
2026-05-27 09:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 15, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 09:55:15'
2026-05-27 09:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 09:55:20'
2026-05-27 09:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 09:55:20'
2026-05-27 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 09:55:22'
2026-05-27 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 09:55:22'
2026-05-27 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 09:55:22'
2026-05-27 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 23, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 09:55:22'
2026-05-27 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 09:55:23'
2026-05-27 09:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 09:55:23'
2026-05-27 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 09:55:24'
2026-05-27 09:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 09:55:24'
2026-05-27 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 09:55:25'
2026-05-27 09:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 25, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 09:55:25'
2026-05-27 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 26, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 09:55:26'
2026-05-27 09:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 09:55:26'
2026-05-27 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 09:55:30'
2026-05-27 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 31, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 09:55:31'
2026-05-27 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 31, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 09:55:31'
2026-05-27 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 09:55:31'
2026-05-27 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 32, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 09:55:32'
2026-05-27 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 33, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 09:55:33'
2026-05-27 09:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 09:55:33'
2026-05-27 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 09:55:35'
2026-05-27 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 09:55:50'
2026-05-27 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 09:55:50'
2026-05-27 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 09:55:50'
2026-05-27 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 50, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 09:55:50'
2026-05-27 09:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 09:55:50'
2026-05-27 09:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 09:55:51'
2026-05-27 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 55, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 09:55:52'
2026-05-27 09:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 0, 152609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16473, 'high': 1.16483, 'low': 1.16473, 'close': 1.16482, 'volume': 39.0} | asctime='2026-05-27 09:56:00'
2026-05-27 09:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 0, 153785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1648, 'high': 1.1649, 'low': 1.1648, 'close': 1.16489, 'volume': 39.0} | asctime='2026-05-27 09:56:00'
2026-05-27 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 09:56:00'
2026-05-27 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 09:56:00'
2026-05-27 09:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 09:56:00'
2026-05-27 09:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 09:56:01'
2026-05-27 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 2, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 09:56:02'
2026-05-27 09:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 09:56:02'
2026-05-27 09:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 3, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 09:56:03'
2026-05-27 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 09:56:05'
2026-05-27 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 09:56:07'
2026-05-27 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 09:56:07'
2026-05-27 09:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 09:56:07'
2026-05-27 09:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 09:56:11'
2026-05-27 09:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 09:56:11'
2026-05-27 09:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 09:56:11'
2026-05-27 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 09:56:12'
2026-05-27 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 09:56:12'
2026-05-27 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 09:56:13'
2026-05-27 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 09:56:13'
2026-05-27 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 13, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 09:56:13'
2026-05-27 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 09:56:14'
2026-05-27 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 09:56:14'
2026-05-27 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 09:56:14'
2026-05-27 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 09:56:14'
2026-05-27 09:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 09:56:14'
2026-05-27 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 09:56:15'
2026-05-27 09:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 09:56:15'
2026-05-27 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 09:56:16'
2026-05-27 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 09:56:16'
2026-05-27 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 09:56:16'
2026-05-27 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 09:56:18'
2026-05-27 09:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 09:56:18'
2026-05-27 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 20, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 09:56:20'
2026-05-27 09:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 21, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 09:56:21'
2026-05-27 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 22, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 09:56:22'
2026-05-27 09:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 09:56:23'
2026-05-27 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 09:56:24'
2026-05-27 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 09:56:24'
2026-05-27 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 09:56:25'
2026-05-27 09:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 25, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 09:56:25'
2026-05-27 09:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 09:56:30'
2026-05-27 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 09:56:31'
2026-05-27 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 09:56:31'
2026-05-27 09:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 09:56:31'
2026-05-27 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 09:56:32'
2026-05-27 09:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 32, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 09:56:32'
2026-05-27 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 09:56:33'
2026-05-27 09:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 09:56:33'
2026-05-27 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 09:56:34'
2026-05-27 09:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 35, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 09:56:35'
2026-05-27 09:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 09:56:37'
2026-05-27 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 09:56:38'
2026-05-27 09:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 09:56:38'
2026-05-27 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 09:56:39'
2026-05-27 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 09:56:39'
2026-05-27 09:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 09:56:40'
2026-05-27 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 09:56:43'
2026-05-27 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 09:56:43'
2026-05-27 09:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 09:56:43'
2026-05-27 09:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 09:56:44'
2026-05-27 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 09:56:45'
2026-05-27 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 09:56:45'
2026-05-27 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 09:56:54'
2026-05-27 09:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 09:56:55'
2026-05-27 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 09:56:58'
2026-05-27 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 09:56:59'
2026-05-27 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 56, 59, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 09:56:59'
2026-05-27 09:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 3, 52310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16483, 'high': 1.16483, 'low': 1.16476, 'close': 1.1648, 'volume': 66.0} | asctime='2026-05-27 09:57:03'
2026-05-27 09:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 3, 54172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1649, 'high': 1.1649, 'low': 1.16483, 'close': 1.16487, 'volume': 66.0} | asctime='2026-05-27 09:57:03'
2026-05-27 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 09:57:03'
2026-05-27 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 3, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 09:57:03'
2026-05-27 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 09:57:03'
2026-05-27 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 09:57:03'
2026-05-27 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 3, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 09:57:03'
2026-05-27 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 09:57:04'
2026-05-27 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 5, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 09:57:04'
2026-05-27 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 09:57:05'
2026-05-27 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 09:57:05'
2026-05-27 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 09:57:05'
2026-05-27 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 09:57:05'
2026-05-27 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 09:57:05'
2026-05-27 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 7, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 09:57:07'
2026-05-27 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 09:57:07'
2026-05-27 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 09:57:07'
2026-05-27 09:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 09:57:08'
2026-05-27 09:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 9, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 09:57:09'
2026-05-27 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 09:57:10'
2026-05-27 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 10, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 09:57:10'
2026-05-27 09:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 11, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 09:57:11'
2026-05-27 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 09:57:12'
2026-05-27 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 09:57:13'
2026-05-27 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 09:57:13'
2026-05-27 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 09:57:14'
2026-05-27 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 09:57:14'
2026-05-27 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 14, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 09:57:14'
2026-05-27 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 09:57:14'
2026-05-27 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 09:57:14'
2026-05-27 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 09:57:14'
2026-05-27 09:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 09:57:15'
2026-05-27 09:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 09:57:20'
2026-05-27 09:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 09:57:21'
2026-05-27 09:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 09:57:21'
2026-05-27 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 22, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 09:57:22'
2026-05-27 09:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 09:57:22'
2026-05-27 09:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 25, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 09:57:24'
2026-05-27 09:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 09:57:25'
2026-05-27 09:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 09:57:25'
2026-05-27 09:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 09:57:25'
2026-05-27 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 09:57:26'
2026-05-27 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 09:57:26'
2026-05-27 09:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 27, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 09:57:27'
2026-05-27 09:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 09:57:28'
2026-05-27 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 09:57:32'
2026-05-27 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 09:57:33'
2026-05-27 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 09:57:33'
2026-05-27 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 33, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 09:57:33'
2026-05-27 09:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 09:57:36'
2026-05-27 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 09:57:38'
2026-05-27 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 09:57:42'
2026-05-27 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 42, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 09:57:42'
2026-05-27 09:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 09:57:42'
2026-05-27 09:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 43, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 09:57:43'
2026-05-27 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 51, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 09:57:51'
2026-05-27 09:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 09:57:54'
2026-05-27 09:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 54, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 09:57:54'
2026-05-27 09:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 54, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 09:57:54'
2026-05-27 09:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 09:57:54'
2026-05-27 09:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 57, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 09:57:54'
2026-05-27 09:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 1, 251925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16478, 'high': 1.1648, 'low': 1.16465, 'close': 1.16465, 'volume': 59.0} | asctime='2026-05-27 09:58:01'
2026-05-27 09:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 1, 253146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16485, 'high': 1.16487, 'low': 1.16472, 'close': 1.16472, 'volume': 59.0} | asctime='2026-05-27 09:58:01'
2026-05-27 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:58:01'
2026-05-27 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 1, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:58:01'
2026-05-27 09:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:58:01'
2026-05-27 09:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:58:04'
2026-05-27 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 09:58:05'
2026-05-27 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 12, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 09:58:12'
2026-05-27 09:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 09:58:13'
2026-05-27 09:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:58:14'
2026-05-27 09:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 09:58:23'
2026-05-27 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:58:24'
2026-05-27 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 25, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:58:25'
2026-05-27 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:58:25'
2026-05-27 09:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 25, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:58:25'
2026-05-27 09:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 09:58:27'
2026-05-27 09:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 28, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 09:58:28'
2026-05-27 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 09:58:30'
2026-05-27 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 30, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:58:30'
2026-05-27 09:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:58:30'
2026-05-27 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 31, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:58:31'
2026-05-27 09:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 09:58:33'
2026-05-27 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 09:58:34'
2026-05-27 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 09:58:34'
2026-05-27 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 35, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 09:58:35'
2026-05-27 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 09:58:35'
2026-05-27 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 09:58:36'
2026-05-27 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 09:58:37'
2026-05-27 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 09:58:37'
2026-05-27 09:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 09:58:39'
2026-05-27 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:58:50'
2026-05-27 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 50, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 09:58:50'
2026-05-27 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:58:50'
2026-05-27 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:58:50'
2026-05-27 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:58:50'
2026-05-27 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:58:50'
2026-05-27 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 51, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:58:51'
2026-05-27 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 59, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:58:59'
2026-05-27 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 09:58:59'
2026-05-27 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:58:59'
2026-05-27 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 58, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:58:59'
2026-05-27 09:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 1, 400689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16464, 'high': 1.16467, 'low': 1.16458, 'close': 1.16463, 'volume': 39.0} | asctime='2026-05-27 09:59:01'
2026-05-27 09:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 1, 401666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16471, 'high': 1.16474, 'low': 1.16465, 'close': 1.1647, 'volume': 39.0} | asctime='2026-05-27 09:59:01'
2026-05-27 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:59:01'
2026-05-27 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:59:05'
2026-05-27 09:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:59:12'
2026-05-27 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 13, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 09:59:13'
2026-05-27 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 13, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 09:59:13'
2026-05-27 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 15, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:59:15'
2026-05-27 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:59:15'
2026-05-27 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 09:59:16'
2026-05-27 09:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 16, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:59:16'
2026-05-27 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:59:17'
2026-05-27 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 09:59:17'
2026-05-27 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 09:59:17'
2026-05-27 09:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 19, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 09:59:19'
2026-05-27 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 24, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:59:24'
2026-05-27 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:59:24'
2026-05-27 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:59:24'
2026-05-27 09:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:59:25'
2026-05-27 09:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:59:26'
2026-05-27 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:59:27'
2026-05-27 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:59:28'
2026-05-27 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:59:28'
2026-05-27 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:59:28'
2026-05-27 09:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:59:28'
2026-05-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 09:59:30'
2026-05-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:59:30'
2026-05-27 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:59:32'
2026-05-27 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:59:33'
2026-05-27 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:59:33'
2026-05-27 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 34, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:59:33'
2026-05-27 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:59:34'
2026-05-27 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 34, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 09:59:34'
2026-05-27 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 09:59:34'
2026-05-27 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 09:59:39'
2026-05-27 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 39, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 09:59:39'
2026-05-27 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 39, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 09:59:39'
2026-05-27 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:59:39'
2026-05-27 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 09:59:40'
2026-05-27 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 09:59:40'
2026-05-27 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:59:40'
2026-05-27 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 40, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:59:40'
2026-05-27 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:59:41'
2026-05-27 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 09:59:41'
2026-05-27 09:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 09:59:43'
2026-05-27 09:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:59:43'
2026-05-27 09:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 44, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:59:43'
2026-05-27 09:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 44, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:59:44'
2026-05-27 09:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:59:44'
2026-05-27 09:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:59:44'
2026-05-27 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 45, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 09:59:45'
2026-05-27 09:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:59:46'
2026-05-27 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 48, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:59:48'
2026-05-27 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 09:59:49'
2026-05-27 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 09:59:49'
2026-05-27 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 50, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 09:59:50'
2026-05-27 09:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 09:59:54'
2026-05-27 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:59:55'
2026-05-27 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 55, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:59:55'
2026-05-27 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:59:55'
2026-05-27 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 09:59:55'
2026-05-27 09:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 09:59:56'
2026-05-27 09:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 09:59:56'
2026-05-27 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 9, 59, 59, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 09:59:59'
2026-05-27 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 0, 180561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16464, 'high': 1.16465, 'low': 1.16442, 'close': 1.16444, 'volume': 62.0} | asctime='2026-05-27 10:00:00'
2026-05-27 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 0, 182691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16473, 'high': 1.16483, 'low': 1.16442, 'close': 1.16444, 'volume': 265.0} | asctime='2026-05-27 10:00:00'
2026-05-27 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 0, 183167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16471, 'high': 1.16472, 'low': 1.16449, 'close': 1.16451, 'volume': 62.0} | asctime='2026-05-27 10:00:00'
2026-05-27 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 0, 187753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1648, 'high': 1.1649, 'low': 1.16449, 'close': 1.16451, 'volume': 265.0} | asctime='2026-05-27 10:00:00'
2026-05-27 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 0, 190788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16473, 'high': 1.16483, 'low': 1.16442, 'close': 1.16444, 'volume': 265.0} | asctime='2026-05-27 10:00:00'
2026-05-27 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 0, 194903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1648, 'high': 1.1649, 'low': 1.16449, 'close': 1.16451, 'volume': 265.0} | asctime='2026-05-27 10:00:00'
2026-05-27 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 0, 197268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16441, 'high': 1.16483, 'low': 1.16438, 'close': 1.16444, 'volume': 599.0} | asctime='2026-05-27 10:00:00'
2026-05-27 10:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 0, 199207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16448, 'high': 1.1649, 'low': 1.16445, 'close': 1.16451, 'volume': 599.0} | asctime='2026-05-27 10:00:00'
2026-05-27 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 10:00:00'
2026-05-27 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 10:00:00'
2026-05-27 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 10:00:00'
2026-05-27 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 0, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 10:00:00'
2026-05-27 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 10:00:01'
2026-05-27 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 10:00:01'
2026-05-27 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 10:00:02'
2026-05-27 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 10:00:02'
2026-05-27 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 10:00:02'
2026-05-27 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 10:00:02'
2026-05-27 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 10:00:02'
2026-05-27 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 10:00:07'
2026-05-27 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 7, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 10:00:07'
2026-05-27 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:00:08'
2026-05-27 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 10, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 10:00:10'
2026-05-27 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:00:10'
2026-05-27 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 10, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 10:00:10'
2026-05-27 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 11, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:00:11'
2026-05-27 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 10:00:11'
2026-05-27 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:00:12'
2026-05-27 10:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 10:00:12'
2026-05-27 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:00:13'
2026-05-27 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 14, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 10:00:14'
2026-05-27 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 16, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:00:15'
2026-05-27 10:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 10:00:17'
2026-05-27 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:00:18'
2026-05-27 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:00:23'
2026-05-27 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:00:23'
2026-05-27 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:00:23'
2026-05-27 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 23, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:00:23'
2026-05-27 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:00:24'
2026-05-27 10:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:00:24'
2026-05-27 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:00:30'
2026-05-27 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:00:30'
2026-05-27 10:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 30, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:00:30'
2026-05-27 10:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:00:33'
2026-05-27 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:00:34'
2026-05-27 10:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:00:34'
2026-05-27 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:00:35'
2026-05-27 10:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 35, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:00:35'
2026-05-27 10:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:00:36'
2026-05-27 10:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:00:37'
2026-05-27 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 40, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:00:40'
2026-05-27 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 40, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:00:40'
2026-05-27 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:00:41'
2026-05-27 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 41, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:00:41'
2026-05-27 10:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:00:42'
2026-05-27 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:00:43'
2026-05-27 10:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:00:43'
2026-05-27 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 44, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:00:44'
2026-05-27 10:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:00:51'
2026-05-27 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:00:53'
2026-05-27 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 56, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:00:56'
2026-05-27 10:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 58, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:00:57'
2026-05-27 10:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:00:57'
2026-05-27 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 58, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:00:58'
2026-05-27 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 58, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:00:58'
2026-05-27 10:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 58, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:00:58'
2026-05-27 10:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 0, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 10:00:59'
2026-05-27 10:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 1, 849528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16445, 'low': 1.16437, 'close': 1.16442, 'volume': 59.0} | asctime='2026-05-27 10:01:01'
2026-05-27 10:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 1, 851510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16452, 'low': 1.16444, 'close': 1.16449, 'volume': 59.0} | asctime='2026-05-27 10:01:01'
2026-05-27 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:01:01'
2026-05-27 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 10:01:02'
2026-05-27 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:01:02'
2026-05-27 10:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 10:01:03'
2026-05-27 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:01:05'
2026-05-27 10:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 10:01:10'
2026-05-27 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:01:12'
2026-05-27 10:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 10:01:13'
2026-05-27 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:01:14'
2026-05-27 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 14, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 10:01:14'
2026-05-27 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 10:01:18'
2026-05-27 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 10:01:19'
2026-05-27 10:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:01:19'
2026-05-27 10:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:01:20'
2026-05-27 10:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 21, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:01:21'
2026-05-27 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:01:26'
2026-05-27 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:01:26'
2026-05-27 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 26, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:01:26'
2026-05-27 10:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:01:27'
2026-05-27 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:01:28'
2026-05-27 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:01:28'
2026-05-27 10:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:01:30'
2026-05-27 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 33, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:01:33'
2026-05-27 10:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:01:33'
2026-05-27 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:01:34'
2026-05-27 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:01:35'
2026-05-27 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:01:35'
2026-05-27 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:01:36'
2026-05-27 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:01:36'
2026-05-27 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:01:37'
2026-05-27 10:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:01:37'
2026-05-27 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:01:39'
2026-05-27 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:01:40'
2026-05-27 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:01:41'
2026-05-27 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 41, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:01:41'
2026-05-27 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:01:41'
2026-05-27 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:01:42'
2026-05-27 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:01:45'
2026-05-27 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 50, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:01:50'
2026-05-27 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:01:50'
2026-05-27 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:01:51'
2026-05-27 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:01:52'
2026-05-27 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 52, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:01:52'
2026-05-27 10:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:01:54'
2026-05-27 10:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:01:55'
2026-05-27 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:01:56'
2026-05-27 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 1, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:01:57'
2026-05-27 10:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 2, 798923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16443, 'low': 1.16431, 'close': 1.16433, 'volume': 47.0} | asctime='2026-05-27 10:02:02'
2026-05-27 10:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 2, 800496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.1645, 'low': 1.16438, 'close': 1.1644, 'volume': 47.0} | asctime='2026-05-27 10:02:02'
2026-05-27 10:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:02:02'
2026-05-27 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 8, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:02:08'
2026-05-27 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:02:08'
2026-05-27 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:02:10'
2026-05-27 10:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:02:11'
2026-05-27 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:02:12'
2026-05-27 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 13, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:02:12'
2026-05-27 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:02:13'
2026-05-27 10:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 13, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:02:13'
2026-05-27 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 16, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:02:16'
2026-05-27 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:02:17'
2026-05-27 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:02:19'
2026-05-27 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:02:19'
2026-05-27 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:02:19'
2026-05-27 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:02:20'
2026-05-27 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:02:20'
2026-05-27 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 20, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:02:20'
2026-05-27 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:02:20'
2026-05-27 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:02:20'
2026-05-27 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 20, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:02:20'
2026-05-27 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:02:20'
2026-05-27 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:02:20'
2026-05-27 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 10:02:20'
2026-05-27 10:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:02:21'
2026-05-27 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 22, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 10:02:22'
2026-05-27 10:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:02:22'
2026-05-27 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 10:02:25'
2026-05-27 10:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:02:39'
2026-05-27 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 10:02:40'
2026-05-27 10:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:02:40'
2026-05-27 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:02:52'
2026-05-27 10:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:02:52'
2026-05-27 10:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:02:54'
2026-05-27 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 59, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:02:59'
2026-05-27 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:02:59'
2026-05-27 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 59, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:02:59'
2026-05-27 10:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 2, 59, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:02:59'
2026-05-27 10:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 0, 497732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16435, 'low': 1.16428, 'close': 1.1643, 'volume': 37.0} | asctime='2026-05-27 10:03:00'
2026-05-27 10:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 0, 499763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16442, 'low': 1.16435, 'close': 1.16437, 'volume': 37.0} | asctime='2026-05-27 10:03:00'
2026-05-27 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:03:00'
2026-05-27 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:03:00'
2026-05-27 10:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:03:02'
2026-05-27 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 3, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:03:03'
2026-05-27 10:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:03:04'
2026-05-27 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:03:06'
2026-05-27 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:03:06'
2026-05-27 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:03:06'
2026-05-27 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:03:06'
2026-05-27 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 7, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:03:07'
2026-05-27 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:03:07'
2026-05-27 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:03:07'
2026-05-27 10:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 7, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:03:07'
2026-05-27 10:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:03:08'
2026-05-27 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 9, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:03:09'
2026-05-27 10:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 9, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:03:09'
2026-05-27 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 10, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:03:10'
2026-05-27 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:03:10'
2026-05-27 10:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:03:11'
2026-05-27 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:03:12'
2026-05-27 10:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:03:12'
2026-05-27 10:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 13, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:03:13'
2026-05-27 10:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:03:16'
2026-05-27 10:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 18, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:03:18'
2026-05-27 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:03:21'
2026-05-27 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:03:21'
2026-05-27 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 21, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 10:03:21'
2026-05-27 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:03:27'
2026-05-27 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 27, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 10:03:27'
2026-05-27 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:03:28'
2026-05-27 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:03:28'
2026-05-27 10:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:03:31'
2026-05-27 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:03:32'
2026-05-27 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:03:32'
2026-05-27 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:03:32'
2026-05-27 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:03:32'
2026-05-27 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:03:32'
2026-05-27 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:03:32'
2026-05-27 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:03:32'
2026-05-27 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:03:35'
2026-05-27 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 35, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:03:35'
2026-05-27 10:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:03:37'
2026-05-27 10:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:03:37'
2026-05-27 10:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 37, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:03:37'
2026-05-27 10:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:03:38'
2026-05-27 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 41, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:03:41'
2026-05-27 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:03:42'
2026-05-27 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:03:42'
2026-05-27 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:03:42'
2026-05-27 10:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:03:42'
2026-05-27 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:03:43'
2026-05-27 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:03:43'
2026-05-27 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:03:43'
2026-05-27 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:03:44'
2026-05-27 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 44, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:03:44'
2026-05-27 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 10:03:45'
2026-05-27 10:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 10:03:46'
2026-05-27 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 10:03:47'
2026-05-27 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 47, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 10:03:47'
2026-05-27 10:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 10:03:49'
2026-05-27 10:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 3, 56, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 10:03:56'
2026-05-27 10:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 0, 200023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16435, 'low': 1.16425, 'close': 1.16426, 'volume': 61.0} | asctime='2026-05-27 10:04:00'
2026-05-27 10:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 0, 201601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16442, 'low': 1.16432, 'close': 1.16433, 'volume': 61.0} | asctime='2026-05-27 10:04:00'
2026-05-27 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 10:04:00'
2026-05-27 10:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 10:04:08'
2026-05-27 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 10:04:13'
2026-05-27 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 10:04:15'
2026-05-27 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:04:15'
2026-05-27 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:04:15'
2026-05-27 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 16, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:04:16'
2026-05-27 10:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 10:04:16'
2026-05-27 10:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 22, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:04:22'
2026-05-27 10:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 10:04:22'
2026-05-27 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 10:04:30'
2026-05-27 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 10:04:30'
2026-05-27 10:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 38, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:04:38'
2026-05-27 10:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:04:38'
2026-05-27 10:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 38, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:04:38'
2026-05-27 10:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:04:38'
2026-05-27 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:04:39'
2026-05-27 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:04:39'
2026-05-27 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:04:39'
2026-05-27 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 39, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:04:39'
2026-05-27 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:04:39'
2026-05-27 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 10:04:39'
2026-05-27 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 40, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:04:40'
2026-05-27 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 10:04:40'
2026-05-27 10:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 10:04:40'
2026-05-27 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:04:41'
2026-05-27 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:04:42'
2026-05-27 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:04:42'
2026-05-27 10:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 44, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:04:44'
2026-05-27 10:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 10:04:44'
2026-05-27 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 45, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:04:45'
2026-05-27 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 10:04:45'
2026-05-27 10:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:04:45'
2026-05-27 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 46, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 10:04:46'
2026-05-27 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:04:46'
2026-05-27 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:04:46'
2026-05-27 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:04:47'
2026-05-27 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 47, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:04:47'
2026-05-27 10:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:04:47'
2026-05-27 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 50, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:04:50'
2026-05-27 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:04:50'
2026-05-27 10:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:04:51'
2026-05-27 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 52, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:04:52'
2026-05-27 10:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 52, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:04:52'
2026-05-27 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:04:54'
2026-05-27 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 56, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:04:56'
2026-05-27 10:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 58, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:04:58'
2026-05-27 10:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 4, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:04:58'
2026-05-27 10:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 9, 346181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16434, 'low': 1.16426, 'close': 1.16431, 'volume': 48.0} | asctime='2026-05-27 10:05:09'
2026-05-27 10:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 9, 347036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16441, 'low': 1.16433, 'close': 1.16438, 'volume': 48.0} | asctime='2026-05-27 10:05:09'
2026-05-27 10:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 9, 347782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.16445, 'low': 1.16425, 'close': 1.16431, 'volume': 252.0} | asctime='2026-05-27 10:05:09'
2026-05-27 10:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 9, 349211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.16452, 'low': 1.16432, 'close': 1.16438, 'volume': 252.0} | asctime='2026-05-27 10:05:09'
2026-05-27 10:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 9, 348823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.16445, 'low': 1.16425, 'close': 1.16431, 'volume': 252.0} | asctime='2026-05-27 10:05:09'
2026-05-27 10:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 9, 350032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.16452, 'low': 1.16432, 'close': 1.16438, 'volume': 252.0} | asctime='2026-05-27 10:05:09'
2026-05-27 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:05:09'
2026-05-27 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 9, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:05:09'
2026-05-27 10:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:05:09'
2026-05-27 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 10, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:05:10'
2026-05-27 10:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:05:11'
2026-05-27 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 13, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:05:13'
2026-05-27 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 13, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:05:13'
2026-05-27 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:05:13'
2026-05-27 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:05:14'
2026-05-27 10:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:05:14'
2026-05-27 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:05:15'
2026-05-27 10:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:05:15'
2026-05-27 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 16, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:05:16'
2026-05-27 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:05:16'
2026-05-27 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:05:16'
2026-05-27 10:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:05:16'
2026-05-27 10:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:05:19'
2026-05-27 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:05:21'
2026-05-27 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:05:21'
2026-05-27 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:05:21'
2026-05-27 10:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 21, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:05:21'
2026-05-27 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:05:22'
2026-05-27 10:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:05:22'
2026-05-27 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:05:24'
2026-05-27 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:05:24'
2026-05-27 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 24, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:05:24'
2026-05-27 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 24, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:05:24'
2026-05-27 10:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:05:24'
2026-05-27 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:05:29'
2026-05-27 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 29, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:05:29'
2026-05-27 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:05:29'
2026-05-27 10:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:05:29'
2026-05-27 10:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:05:31'
2026-05-27 10:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:05:31'
2026-05-27 10:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:05:39'
2026-05-27 10:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:05:39'
2026-05-27 10:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:05:41'
2026-05-27 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:05:42'
2026-05-27 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:05:42'
2026-05-27 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:05:42'
2026-05-27 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 42, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:05:42'
2026-05-27 10:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:05:42'
2026-05-27 10:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 43, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:05:43'
2026-05-27 10:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:05:43'
2026-05-27 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 44, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:05:44'
2026-05-27 10:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:05:44'
2026-05-27 10:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 48, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:05:48'
2026-05-27 10:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:05:50'
2026-05-27 10:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:05:50'
2026-05-27 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 52, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:05:52'
2026-05-27 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 52, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:05:52'
2026-05-27 10:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:05:52'
2026-05-27 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:05:54'
2026-05-27 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 55, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:05:54'
2026-05-27 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 5, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:05:55'
2026-05-27 10:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 6, 2, 846473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16438, 'low': 1.1643, 'close': 1.16437, 'volume': 55.0} | asctime='2026-05-27 10:06:02'
2026-05-27 10:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 6, 2, 848060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16445, 'low': 1.16437, 'close': 1.16444, 'volume': 55.0} | asctime='2026-05-27 10:06:02'
2026-05-27 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 6, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:06:02'
2026-05-27 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 6, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:06:04'
2026-05-27 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 6, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:06:17'
2026-05-27 10:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 6, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:06:22'
2026-05-27 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 6, 39, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:06:40'
2026-05-27 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 6, 39, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:06:40'
2026-05-27 10:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 6, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:06:43'
2026-05-27 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 6, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:06:44'
2026-05-27 10:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 6, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:06:46'
2026-05-27 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 6, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:06:50'
2026-05-27 10:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 0, 995681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16437, 'low': 1.16436, 'close': 1.16437, 'volume': 10.0} | asctime='2026-05-27 10:07:00'
2026-05-27 10:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 0, 997491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16444, 'low': 1.16443, 'close': 1.16444, 'volume': 10.0} | asctime='2026-05-27 10:07:00'
2026-05-27 10:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:07:01'
2026-05-27 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:07:02'
2026-05-27 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 2, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:07:02'
2026-05-27 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:07:02'
2026-05-27 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 10:07:02'
2026-05-27 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:07:03'
2026-05-27 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 3, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:07:03'
2026-05-27 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:07:03'
2026-05-27 10:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:07:04'
2026-05-27 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 8, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:07:07'
2026-05-27 10:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 9, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:07:09'
2026-05-27 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:07:21'
2026-05-27 10:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:07:22'
2026-05-27 10:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 34, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:07:34'
2026-05-27 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:07:35'
2026-05-27 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:07:35'
2026-05-27 10:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:07:35'
2026-05-27 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:07:36'
2026-05-27 10:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 36, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:07:36'
2026-05-27 10:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:07:41'
2026-05-27 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 44, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:07:44'
2026-05-27 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:07:44'
2026-05-27 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:07:44'
2026-05-27 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:07:44'
2026-05-27 10:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:07:45'
2026-05-27 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:07:46'
2026-05-27 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:07:46'
2026-05-27 10:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 47, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:07:46'
2026-05-27 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:07:47'
2026-05-27 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:07:47'
2026-05-27 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:07:47'
2026-05-27 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:07:47'
2026-05-27 10:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 48, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:07:48'
2026-05-27 10:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 51, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:07:50'
2026-05-27 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 55, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:07:54'
2026-05-27 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 7, 55, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:07:54'
2026-05-27 10:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 0, 644983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16442, 'low': 1.16435, 'close': 1.16435, 'volume': 36.0} | asctime='2026-05-27 10:08:00'
2026-05-27 10:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 0, 646457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16449, 'low': 1.16442, 'close': 1.16442, 'volume': 36.0} | asctime='2026-05-27 10:08:00'
2026-05-27 10:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:08:00'
2026-05-27 10:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 2, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:08:02'
2026-05-27 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:08:03'
2026-05-27 10:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:08:03'
2026-05-27 10:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:08:05'
2026-05-27 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:08:10'
2026-05-27 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:08:11'
2026-05-27 10:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:08:11'
2026-05-27 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:08:12'
2026-05-27 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:08:12'
2026-05-27 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:08:12'
2026-05-27 10:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:08:12'
2026-05-27 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 17, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:08:17'
2026-05-27 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:08:18'
2026-05-27 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:08:18'
2026-05-27 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:08:18'
2026-05-27 10:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:08:18'
2026-05-27 10:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:08:20'
2026-05-27 10:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:08:20'
2026-05-27 10:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 26, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:08:25'
2026-05-27 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 33, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:08:33'
2026-05-27 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:08:33'
2026-05-27 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:08:36'
2026-05-27 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:08:36'
2026-05-27 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:08:36'
2026-05-27 10:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:08:36'
2026-05-27 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:08:37'
2026-05-27 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:08:37'
2026-05-27 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:08:37'
2026-05-27 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:08:38'
2026-05-27 10:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 39, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:08:39'
2026-05-27 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:08:40'
2026-05-27 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 40, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:08:40'
2026-05-27 10:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 41, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:08:41'
2026-05-27 10:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 42, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:08:42'
2026-05-27 10:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:08:42'
2026-05-27 10:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 43, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:08:42'
2026-05-27 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:08:43'
2026-05-27 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:08:43'
2026-05-27 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:08:43'
2026-05-27 10:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 8, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:08:55'
2026-05-27 10:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 7, 393513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16439, 'low': 1.16429, 'close': 1.16438, 'volume': 41.0} | asctime='2026-05-27 10:09:07'
2026-05-27 10:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 7, 395137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16446, 'low': 1.16436, 'close': 1.16445, 'volume': 41.0} | asctime='2026-05-27 10:09:07'
2026-05-27 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:09:07'
2026-05-27 10:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 13, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:09:13'
2026-05-27 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:09:14'
2026-05-27 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 14, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:09:14'
2026-05-27 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:09:14'
2026-05-27 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:09:14'
2026-05-27 10:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:09:15'
2026-05-27 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:09:18'
2026-05-27 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:09:18'
2026-05-27 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:09:18'
2026-05-27 10:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:09:18'
2026-05-27 10:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:09:20'
2026-05-27 10:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:09:21'
2026-05-27 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:09:24'
2026-05-27 10:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:09:24'
2026-05-27 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:09:26'
2026-05-27 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:09:29'
2026-05-27 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:09:31'
2026-05-27 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:09:32'
2026-05-27 10:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 32, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:09:32'
2026-05-27 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 35, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:09:35'
2026-05-27 10:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:09:36'
2026-05-27 10:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:09:36'
2026-05-27 10:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 37, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:09:37'
2026-05-27 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:09:39'
2026-05-27 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 39, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:09:39'
2026-05-27 10:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:09:39'
2026-05-27 10:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:09:43'
2026-05-27 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:09:46'
2026-05-27 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 46, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:09:46'
2026-05-27 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 46, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:09:46'
2026-05-27 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 46, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:09:46'
2026-05-27 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:09:46'
2026-05-27 10:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 46, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:09:46'
2026-05-27 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:09:50'
2026-05-27 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:09:50'
2026-05-27 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 53, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:09:53'
2026-05-27 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 53, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:09:53'
2026-05-27 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 54, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:09:53'
2026-05-27 10:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:09:57'
2026-05-27 10:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 57, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:09:57'
2026-05-27 10:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 9, 59, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:09:59'
2026-05-27 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 0, 243684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16438, 'low': 1.16433, 'close': 1.16435, 'volume': 42.0} | asctime='2026-05-27 10:10:00'
2026-05-27 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 0, 244597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16445, 'low': 1.1644, 'close': 1.16442, 'volume': 42.0} | asctime='2026-05-27 10:10:00'
2026-05-27 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 0, 245286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16442, 'low': 1.16429, 'close': 1.16435, 'volume': 184.0} | asctime='2026-05-27 10:10:00'
2026-05-27 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 0, 249119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16449, 'low': 1.16436, 'close': 1.16442, 'volume': 184.0} | asctime='2026-05-27 10:10:00'
2026-05-27 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 0, 249692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1643, 'high': 1.16442, 'low': 1.16429, 'close': 1.16435, 'volume': 184.0} | asctime='2026-05-27 10:10:00'
2026-05-27 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 0, 253650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16437, 'high': 1.16449, 'low': 1.16436, 'close': 1.16442, 'volume': 184.0} | asctime='2026-05-27 10:10:00'
2026-05-27 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:10:00'
2026-05-27 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:10:00'
2026-05-27 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:10:00'
2026-05-27 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:10:00'
2026-05-27 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:10:01'
2026-05-27 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:10:01'
2026-05-27 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:10:01'
2026-05-27 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:10:01'
2026-05-27 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:10:02'
2026-05-27 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:10:02'
2026-05-27 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 2, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:10:02'
2026-05-27 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:10:02'
2026-05-27 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:10:02'
2026-05-27 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:10:02'
2026-05-27 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:10:04'
2026-05-27 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:10:04'
2026-05-27 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:10:04'
2026-05-27 10:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:10:04'
2026-05-27 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:10:05'
2026-05-27 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:10:06'
2026-05-27 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:10:09'
2026-05-27 10:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:10:09'
2026-05-27 10:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 14, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:10:14'
2026-05-27 10:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 14, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:10:14'
2026-05-27 10:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:10:14'
2026-05-27 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:10:15'
2026-05-27 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:10:18'
2026-05-27 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 19, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:10:19'
2026-05-27 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:10:19'
2026-05-27 10:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:10:19'
2026-05-27 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:10:20'
2026-05-27 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:10:20'
2026-05-27 10:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:10:20'
2026-05-27 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:10:21'
2026-05-27 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 23, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:10:23'
2026-05-27 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 24, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:10:24'
2026-05-27 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:10:24'
2026-05-27 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:10:24'
2026-05-27 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:10:24'
2026-05-27 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:10:24'
2026-05-27 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:10:25'
2026-05-27 10:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:10:25'
2026-05-27 10:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:10:27'
2026-05-27 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:10:28'
2026-05-27 10:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:10:28'
2026-05-27 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:10:33'
2026-05-27 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 34, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:10:34'
2026-05-27 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 34, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:10:34'
2026-05-27 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:10:34'
2026-05-27 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:10:34'
2026-05-27 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:10:34'
2026-05-27 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:10:35'
2026-05-27 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 35, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:10:35'
2026-05-27 10:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:10:35'
2026-05-27 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:10:36'
2026-05-27 10:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 10:10:36'
2026-05-27 10:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 41, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:10:41'
2026-05-27 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 42, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 10:10:42'
2026-05-27 10:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 10:10:42'
2026-05-27 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 10:10:47'
2026-05-27 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:10:47'
2026-05-27 10:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:10:47'
2026-05-27 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 50, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:10:50'
2026-05-27 10:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:10:51'
2026-05-27 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:10:54'
2026-05-27 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:10:54'
2026-05-27 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 10:10:56'
2026-05-27 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:10:57'
2026-05-27 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:10:58'
2026-05-27 10:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 59, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:10:58'
2026-05-27 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:10:59'
2026-05-27 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 10, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:10:59'
2026-05-27 10:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 1, 904362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16437, 'low': 1.16427, 'close': 1.1643, 'volume': 72.0} | asctime='2026-05-27 10:11:01'
2026-05-27 10:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 1, 905920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16444, 'low': 1.16434, 'close': 1.16437, 'volume': 72.0} | asctime='2026-05-27 10:11:01'
2026-05-27 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:11:01'
2026-05-27 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:11:01'
2026-05-27 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:11:01'
2026-05-27 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:11:02'
2026-05-27 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:11:03'
2026-05-27 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 7, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:11:07'
2026-05-27 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:11:08'
2026-05-27 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:11:11'
2026-05-27 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 13, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:11:13'
2026-05-27 10:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:11:15'
2026-05-27 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:11:16'
2026-05-27 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:11:17'
2026-05-27 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:11:17'
2026-05-27 10:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:11:17'
2026-05-27 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:11:18'
2026-05-27 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 18, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:11:18'
2026-05-27 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 18, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:11:18'
2026-05-27 10:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 19, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:11:19'
2026-05-27 10:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:11:20'
2026-05-27 10:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:11:21'
2026-05-27 10:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:11:23'
2026-05-27 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 25, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:11:25'
2026-05-27 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:11:29'
2026-05-27 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 29, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:11:29'
2026-05-27 10:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:11:31'
2026-05-27 10:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:11:32'
2026-05-27 10:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:11:38'
2026-05-27 10:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:11:40'
2026-05-27 10:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:11:41'
2026-05-27 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:11:43'
2026-05-27 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 43, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:11:43'
2026-05-27 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:11:43'
2026-05-27 10:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:11:45'
2026-05-27 10:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:11:47'
2026-05-27 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:11:49'
2026-05-27 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:11:49'
2026-05-27 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:11:49'
2026-05-27 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:11:56'
2026-05-27 10:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 11, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:11:56'
2026-05-27 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 0, 243882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16437, 'low': 1.16431, 'close': 1.16431, 'volume': 39.0} | asctime='2026-05-27 10:12:00'
2026-05-27 10:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 0, 244780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16444, 'low': 1.16438, 'close': 1.16438, 'volume': 39.0} | asctime='2026-05-27 10:12:00'
2026-05-27 10:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:12:00'
2026-05-27 10:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:12:07'
2026-05-27 10:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:12:09'
2026-05-27 10:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:12:10'
2026-05-27 10:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:12:11'
2026-05-27 10:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 11, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:12:11'
2026-05-27 10:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:12:12'
2026-05-27 10:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:12:14'
2026-05-27 10:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:12:15'
2026-05-27 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 18, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:12:18'
2026-05-27 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 18, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:12:18'
2026-05-27 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:12:28'
2026-05-27 10:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:12:28'
2026-05-27 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:12:37'
2026-05-27 10:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:12:37'
2026-05-27 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:12:40'
2026-05-27 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:12:40'
2026-05-27 10:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:12:41'
2026-05-27 10:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:12:42'
2026-05-27 10:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 43, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:12:43'
2026-05-27 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:12:44'
2026-05-27 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:12:44'
2026-05-27 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:12:50'
2026-05-27 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:12:50'
2026-05-27 10:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:12:50'
2026-05-27 10:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 52, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:12:51'
2026-05-27 10:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 53, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:12:53'
2026-05-27 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:12:54'
2026-05-27 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:12:54'
2026-05-27 10:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:12:54'
2026-05-27 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:12:56'
2026-05-27 10:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:12:56'
2026-05-27 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 10:12:59'
2026-05-27 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 12, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:12:59'
2026-05-27 10:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 3, 297553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16442, 'low': 1.16432, 'close': 1.16441, 'volume': 34.0} | asctime='2026-05-27 10:13:03'
2026-05-27 10:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 3, 299265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16449, 'low': 1.16439, 'close': 1.16448, 'volume': 34.0} | asctime='2026-05-27 10:13:03'
2026-05-27 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:13:03'
2026-05-27 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:13:03'
2026-05-27 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:13:03'
2026-05-27 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 9, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:13:09'
2026-05-27 10:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 11, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:13:11'
2026-05-27 10:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:13:11'
2026-05-27 10:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:13:11'
2026-05-27 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:13:12'
2026-05-27 10:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 12, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:13:12'
2026-05-27 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:13:16'
2026-05-27 10:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 10:13:16'
2026-05-27 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:13:17'
2026-05-27 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:13:18'
2026-05-27 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 10:13:18'
2026-05-27 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 18, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:13:18'
2026-05-27 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:13:18'
2026-05-27 10:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:13:18'
2026-05-27 10:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 19, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:13:19'
2026-05-27 10:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:13:19'
2026-05-27 10:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:13:20'
2026-05-27 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:13:21'
2026-05-27 10:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:13:22'
2026-05-27 10:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 24, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:13:23'
2026-05-27 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 25, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:13:25'
2026-05-27 10:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:13:29'
2026-05-27 10:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:13:29'
2026-05-27 10:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:13:29'
2026-05-27 10:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:13:30'
2026-05-27 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:13:31'
2026-05-27 10:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:13:31'
2026-05-27 10:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:13:32'
2026-05-27 10:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:13:36'
2026-05-27 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:13:39'
2026-05-27 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 39, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:13:39'
2026-05-27 10:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:13:41'
2026-05-27 10:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 41, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:13:41'
2026-05-27 10:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:13:41'
2026-05-27 10:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 10:13:41'
2026-05-27 10:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:13:41'
2026-05-27 10:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:13:42'
2026-05-27 10:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 42, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:13:42'
2026-05-27 10:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 43, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:13:42'
2026-05-27 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:13:44'
2026-05-27 10:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:13:45'
2026-05-27 10:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:13:45'
2026-05-27 10:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:13:45'
2026-05-27 10:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:13:49'
2026-05-27 10:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:13:49'
2026-05-27 10:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:13:53'
2026-05-27 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:13:54'
2026-05-27 10:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 54, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:13:54'
2026-05-27 10:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:13:55'
2026-05-27 10:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:13:55'
2026-05-27 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 57, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:13:57'
2026-05-27 10:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:13:59'
2026-05-27 10:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:13:59'
2026-05-27 10:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:13:59'
2026-05-27 10:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 13, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:13:59'
2026-05-27 10:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 3, 690866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16441, 'low': 1.16435, 'close': 1.16437, 'volume': 58.0} | asctime='2026-05-27 10:14:03'
2026-05-27 10:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 3, 692667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16447, 'high': 1.16448, 'low': 1.16442, 'close': 1.16444, 'volume': 58.0} | asctime='2026-05-27 10:14:03'
2026-05-27 10:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:14:03'
2026-05-27 10:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:14:04'
2026-05-27 10:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:14:07'
2026-05-27 10:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:14:08'
2026-05-27 10:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:14:18'
2026-05-27 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:14:21'
2026-05-27 10:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 22, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:14:21'
2026-05-27 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:14:22'
2026-05-27 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:14:22'
2026-05-27 10:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:14:26'
2026-05-27 10:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 26, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:14:26'
2026-05-27 10:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 26, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:14:26'
2026-05-27 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:14:27'
2026-05-27 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:14:27'
2026-05-27 10:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:14:27'
2026-05-27 10:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:14:28'
2026-05-27 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:14:29'
2026-05-27 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 29, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:14:29'
2026-05-27 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:14:29'
2026-05-27 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:14:29'
2026-05-27 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:14:29'
2026-05-27 10:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:14:31'
2026-05-27 10:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 32, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:14:32'
2026-05-27 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:14:34'
2026-05-27 10:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:14:34'
2026-05-27 10:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:14:37'
2026-05-27 10:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:14:42'
2026-05-27 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 43, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:14:43'
2026-05-27 10:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 43, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:14:43'
2026-05-27 10:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 52, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:14:52'
2026-05-27 10:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:14:52'
2026-05-27 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:14:53'
2026-05-27 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 14, 53, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:14:53'
2026-05-27 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 0, 40240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16437, 'low': 1.16429, 'close': 1.16435, 'volume': 33.0} | asctime='2026-05-27 10:15:00'
2026-05-27 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 0, 43115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16444, 'low': 1.16436, 'close': 1.16442, 'volume': 33.0} | asctime='2026-05-27 10:15:00'
2026-05-27 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 0, 43847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16436, 'high': 1.16442, 'low': 1.16427, 'close': 1.16435, 'volume': 236.0} | asctime='2026-05-27 10:15:00'
2026-05-27 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 0, 48686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.16449, 'low': 1.16434, 'close': 1.16442, 'volume': 236.0} | asctime='2026-05-27 10:15:00'
2026-05-27 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 0, 49175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16436, 'high': 1.16442, 'low': 1.16427, 'close': 1.16435, 'volume': 236.0} | asctime='2026-05-27 10:15:00'
2026-05-27 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 0, 51445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.16449, 'low': 1.16434, 'close': 1.16442, 'volume': 236.0} | asctime='2026-05-27 10:15:00'
2026-05-27 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 0, 53130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16443, 'high': 1.16445, 'low': 1.16425, 'close': 1.16435, 'volume': 672.0} | asctime='2026-05-27 10:15:00'
2026-05-27 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 0, 54923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1645, 'high': 1.16452, 'low': 1.16432, 'close': 1.16442, 'volume': 672.0} | asctime='2026-05-27 10:15:00'
2026-05-27 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:15:00'
2026-05-27 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:15:00'
2026-05-27 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:15:01'
2026-05-27 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:15:01'
2026-05-27 10:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:15:06'
2026-05-27 10:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 8, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:15:07'
2026-05-27 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:15:24'
2026-05-27 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:15:24'
2026-05-27 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 24, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:15:24'
2026-05-27 10:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:15:25'
2026-05-27 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 29, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:15:29'
2026-05-27 10:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:15:29'
2026-05-27 10:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:15:31'
2026-05-27 10:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:15:33'
2026-05-27 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:15:34'
2026-05-27 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:15:35'
2026-05-27 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:15:38'
2026-05-27 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:15:38'
2026-05-27 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 38, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:15:38'
2026-05-27 10:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:15:38'
2026-05-27 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:15:39'
2026-05-27 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 39, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:15:39'
2026-05-27 10:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 41, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:15:41'
2026-05-27 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:15:42'
2026-05-27 10:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:15:42'
2026-05-27 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:15:43'
2026-05-27 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:15:43'
2026-05-27 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:15:43'
2026-05-27 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:15:43'
2026-05-27 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:15:43'
2026-05-27 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:15:50'
2026-05-27 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 50, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:15:50'
2026-05-27 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:15:50'
2026-05-27 10:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:15:50'
2026-05-27 10:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:15:51'
2026-05-27 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:15:52'
2026-05-27 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:15:53'
2026-05-27 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:15:53'
2026-05-27 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:15:53'
2026-05-27 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 54, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:15:54'
2026-05-27 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:15:54'
2026-05-27 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 55, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 10:15:55'
2026-05-27 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:15:56'
2026-05-27 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 57, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:15:57'
2026-05-27 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:15:57'
2026-05-27 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 58, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:15:58'
2026-05-27 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 15, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:15:58'
2026-05-27 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 0, 615619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16438, 'low': 1.16431, 'close': 1.16436, 'volume': 47.0} | asctime='2026-05-27 10:16:00'
2026-05-27 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 0, 617464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16445, 'low': 1.16438, 'close': 1.16443, 'volume': 47.0} | asctime='2026-05-27 10:16:00'
2026-05-27 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:16:00'
2026-05-27 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:16:01'
2026-05-27 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 10:16:03'
2026-05-27 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:16:03'
2026-05-27 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:16:03'
2026-05-27 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:16:03'
2026-05-27 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:16:04'
2026-05-27 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:16:04'
2026-05-27 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:16:04'
2026-05-27 10:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:16:04'
2026-05-27 10:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:16:07'
2026-05-27 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 10:16:08'
2026-05-27 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:16:08'
2026-05-27 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:16:08'
2026-05-27 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:16:08'
2026-05-27 10:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:16:08'
2026-05-27 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:16:10'
2026-05-27 10:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:16:10'
2026-05-27 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 11, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:16:11'
2026-05-27 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:16:11'
2026-05-27 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 11, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 10:16:11'
2026-05-27 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:16:11'
2026-05-27 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:16:13'
2026-05-27 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 10:16:13'
2026-05-27 10:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:16:13'
2026-05-27 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:16:14'
2026-05-27 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:16:14'
2026-05-27 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:16:14'
2026-05-27 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 14, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:16:14'
2026-05-27 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:16:14'
2026-05-27 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:16:15'
2026-05-27 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:16:15'
2026-05-27 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:16:17'
2026-05-27 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:16:17'
2026-05-27 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 17, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:16:17'
2026-05-27 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 17, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:16:17'
2026-05-27 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 10:16:18'
2026-05-27 10:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:16:19'
2026-05-27 10:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 21, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 10:16:21'
2026-05-27 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 10:16:43'
2026-05-27 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 10:16:43'
2026-05-27 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 10:16:44'
2026-05-27 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 10:16:44'
2026-05-27 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 10:16:44'
2026-05-27 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 10:16:44'
2026-05-27 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 10:16:44'
2026-05-27 10:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 10:16:44'
2026-05-27 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 10:16:45'
2026-05-27 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 10:16:45'
2026-05-27 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 10:16:45'
2026-05-27 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 10:16:48'
2026-05-27 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 48, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 10:16:48'
2026-05-27 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 49, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 10:16:49'
2026-05-27 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 10:16:49'
2026-05-27 10:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 16, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 10:16:49'
2026-05-27 10:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 0, 645077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16437, 'low': 1.16422, 'close': 1.16425, 'volume': 55.0} | asctime='2026-05-27 10:17:00'
2026-05-27 10:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 0, 646639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16444, 'low': 1.16429, 'close': 1.16432, 'volume': 55.0} | asctime='2026-05-27 10:17:00'
2026-05-27 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 10:17:00'
2026-05-27 10:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 0, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 10:17:00'
2026-05-27 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 10:17:04'
2026-05-27 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 10:17:04'
2026-05-27 10:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 10:17:07'
2026-05-27 10:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 10:17:08'
2026-05-27 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 10:17:09'
2026-05-27 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 9, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 10:17:09'
2026-05-27 10:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 10:17:09'
2026-05-27 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 10:17:10'
2026-05-27 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 10, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 10:17:10'
2026-05-27 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 10:17:11'
2026-05-27 10:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 12, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 10:17:12'
2026-05-27 10:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 15, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 10:17:15'
2026-05-27 10:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 10:17:18'
2026-05-27 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 23, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 10:17:23'
2026-05-27 10:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 10:17:23'
2026-05-27 10:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 10:17:27'
2026-05-27 10:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 10:17:29'
2026-05-27 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 32, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 10:17:32'
2026-05-27 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 32, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 10:17:32'
2026-05-27 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 10:17:37'
2026-05-27 10:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 10:17:37'
2026-05-27 10:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 38, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 10:17:38'
2026-05-27 10:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 39, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 10:17:39'
2026-05-27 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 42, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 10:17:42'
2026-05-27 10:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 48, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 10:17:48'
2026-05-27 10:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 51, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 10:17:51'
2026-05-27 10:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 10:17:52'
2026-05-27 10:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 10:17:56'
2026-05-27 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 17, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 10:17:57'
2026-05-27 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 0, 129231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16427, 'low': 1.16424, 'close': 1.16425, 'volume': 31.0} | asctime='2026-05-27 10:18:00'
2026-05-27 10:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 0, 130623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16434, 'low': 1.16431, 'close': 1.16432, 'volume': 31.0} | asctime='2026-05-27 10:18:00'
2026-05-27 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 10:18:00'
2026-05-27 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 10:18:00'
2026-05-27 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 0, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 10:18:00'
2026-05-27 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 10:18:00'
2026-05-27 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 10:18:00'
2026-05-27 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 0, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 10:18:00'
2026-05-27 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 10:18:01'
2026-05-27 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 10:18:01'
2026-05-27 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 10:18:01'
2026-05-27 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 10:18:01'
2026-05-27 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 10:18:01'
2026-05-27 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 10:18:02'
2026-05-27 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 10:18:02'
2026-05-27 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 10:18:02'
2026-05-27 10:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 10:18:03'
2026-05-27 10:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 10:18:06'
2026-05-27 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 7, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 10:18:07'
2026-05-27 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 10:18:07'
2026-05-27 10:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 10:18:07'
2026-05-27 10:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 10:18:08'
2026-05-27 10:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 10:18:10'
2026-05-27 10:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 10:18:10'
2026-05-27 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 10:18:16'
2026-05-27 10:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 10:18:17'
2026-05-27 10:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 17, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 10:18:17'
2026-05-27 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 10:18:18'
2026-05-27 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 18, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 10:18:18'
2026-05-27 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 10:18:18'
2026-05-27 10:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 10:18:18'
2026-05-27 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 10:18:38'
2026-05-27 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 10:18:38'
2026-05-27 10:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 10:18:38'
2026-05-27 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 10:18:39'
2026-05-27 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 10:18:39'
2026-05-27 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 10:18:39'
2026-05-27 10:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 10:18:39'
2026-05-27 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 40, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 10:18:40'
2026-05-27 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 10:18:40'
2026-05-27 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 10:18:40'
2026-05-27 10:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 10:18:40'
2026-05-27 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 10:18:42'
2026-05-27 10:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 42, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 10:18:42'
2026-05-27 10:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 10:18:43'
2026-05-27 10:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 43, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 10:18:43'
2026-05-27 10:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 10:18:43'
2026-05-27 10:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 44, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 10:18:44'
2026-05-27 10:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 10:18:44'
2026-05-27 10:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 45, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 10:18:45'
2026-05-27 10:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 10:18:45'
2026-05-27 10:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 10:18:48'
2026-05-27 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 10:18:51'
2026-05-27 10:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 10:18:53'
2026-05-27 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 10:18:54'
2026-05-27 10:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 10:18:54'
2026-05-27 10:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 56, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 10:18:56'
2026-05-27 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 57, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 10:18:57'
2026-05-27 10:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 18, 59, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 10:18:59'
2026-05-27 10:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 4, 856500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16424, 'low': 1.16413, 'close': 1.16416, 'volume': 57.0} | asctime='2026-05-27 10:19:04'
2026-05-27 10:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 4, 894007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16431, 'low': 1.1642, 'close': 1.16423, 'volume': 57.0} | asctime='2026-05-27 10:19:04'
2026-05-27 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 10:19:04'
2026-05-27 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 5, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 10:19:05'
2026-05-27 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 10:19:05'
2026-05-27 10:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 10:19:06'
2026-05-27 10:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 6, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 10:19:06'
2026-05-27 10:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 6, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 10:19:06'
2026-05-27 10:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 10:19:06'
2026-05-27 10:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 8, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 10:19:08'
2026-05-27 10:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 10:19:10'
2026-05-27 10:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 10:19:10'
2026-05-27 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 11, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 10:19:11'
2026-05-27 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 11, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 10:19:11'
2026-05-27 10:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 10:19:12'
2026-05-27 10:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 12, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 10:19:12'
2026-05-27 10:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 10:19:16'
2026-05-27 10:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 18, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 10:19:18'
2026-05-27 10:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 22, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 10:19:22'
2026-05-27 10:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 10:19:22'
2026-05-27 10:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 10:19:23'
2026-05-27 10:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 26, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 10:19:26'
2026-05-27 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 28, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 10:19:28'
2026-05-27 10:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 10:19:28'
2026-05-27 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 30, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 10:19:30'
2026-05-27 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 10:19:30'
2026-05-27 10:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 10:19:33'
2026-05-27 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 35, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 10:19:35'
2026-05-27 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 36, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 10:19:36'
2026-05-27 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 10:19:36'
2026-05-27 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 36, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 10:19:36'
2026-05-27 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 10:19:48'
2026-05-27 10:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 10:19:48'
2026-05-27 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 50, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 10:19:50'
2026-05-27 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 10:19:50'
2026-05-27 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 50, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 10:19:50'
2026-05-27 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 10:19:51'
2026-05-27 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 10:19:51'
2026-05-27 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 10:19:51'
2026-05-27 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 10:19:51'
2026-05-27 10:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 10:19:51'
2026-05-27 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 10:19:52'
2026-05-27 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 10:19:54'
2026-05-27 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 54, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 10:19:54'
2026-05-27 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 55, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 10:19:55'
2026-05-27 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 10:19:55'
2026-05-27 10:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 10:19:55'
2026-05-27 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 10:19:56'
2026-05-27 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 10:19:56'
2026-05-27 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 10:19:56'
2026-05-27 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 10:19:56'
2026-05-27 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 10:19:58'
2026-05-27 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 58, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 10:19:58'
2026-05-27 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 10:19:58'
2026-05-27 10:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 19, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 10:19:59'
2026-05-27 10:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 2, 784108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16417, 'high': 1.16421, 'low': 1.16408, 'close': 1.16408, 'volume': 53.0} | asctime='2026-05-27 10:20:02'
2026-05-27 10:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 2, 785323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16428, 'low': 1.16415, 'close': 1.16415, 'volume': 53.0} | asctime='2026-05-27 10:20:02'
2026-05-27 10:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 2, 785631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.16438, 'low': 1.16408, 'close': 1.16408, 'volume': 243.0} | asctime='2026-05-27 10:20:02'
2026-05-27 10:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 2, 786334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.16438, 'low': 1.16408, 'close': 1.16408, 'volume': 243.0} | asctime='2026-05-27 10:20:02'
2026-05-27 10:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 2, 790800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16441, 'high': 1.16445, 'low': 1.16415, 'close': 1.16415, 'volume': 243.0} | asctime='2026-05-27 10:20:02'
2026-05-27 10:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 2, 792138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16441, 'high': 1.16445, 'low': 1.16415, 'close': 1.16415, 'volume': 243.0} | asctime='2026-05-27 10:20:02'
2026-05-27 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 10:20:02'
2026-05-27 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 10:20:02'
2026-05-27 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 10:20:04'
2026-05-27 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 10:20:04'
2026-05-27 10:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 10:20:05'
2026-05-27 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 10:20:10'
2026-05-27 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 10, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 10:20:10'
2026-05-27 10:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 10:20:11'
2026-05-27 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 10:20:13'
2026-05-27 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 10:20:13'
2026-05-27 10:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 14, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 10:20:14'
2026-05-27 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 15, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 10:20:15'
2026-05-27 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 10:20:15'
2026-05-27 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 10:20:15'
2026-05-27 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 15, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 10:20:15'
2026-05-27 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 10:20:16'
2026-05-27 10:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 10:20:16'
2026-05-27 10:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 10:20:17'
2026-05-27 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 10:20:18'
2026-05-27 10:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 18, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 10:20:18'
2026-05-27 10:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 19, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 10:20:19'
2026-05-27 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 10:20:20'
2026-05-27 10:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 10:20:20'
2026-05-27 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 10:20:21'
2026-05-27 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 10:20:21'
2026-05-27 10:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 10:20:21'
2026-05-27 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 10:20:23'
2026-05-27 10:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 10:20:23'
2026-05-27 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 10:20:24'
2026-05-27 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 24, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 10:20:24'
2026-05-27 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 10:20:24'
2026-05-27 10:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 10:20:24'
2026-05-27 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 10:20:25'
2026-05-27 10:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 25, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 10:20:25'
2026-05-27 10:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 28, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 10:20:28'
2026-05-27 10:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 10:20:31'
2026-05-27 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 10:20:34'
2026-05-27 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 10:20:34'
2026-05-27 10:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 10:20:34'
2026-05-27 10:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 10:20:36'
2026-05-27 10:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 38, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 10:20:38'
2026-05-27 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 39, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 10:20:39'
2026-05-27 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 10:20:39'
2026-05-27 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 41, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 10:20:41'
2026-05-27 10:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 10:20:41'
2026-05-27 10:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 10:20:45'
2026-05-27 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 10:20:46'
2026-05-27 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 46, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 10:20:46'
2026-05-27 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 10:20:48'
2026-05-27 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 10:20:48'
2026-05-27 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 10:20:48'
2026-05-27 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 48, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 10:20:48'
2026-05-27 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 49, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 10:20:49'
2026-05-27 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 10:20:49'
2026-05-27 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 10:20:49'
2026-05-27 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 49, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 10:20:49'
2026-05-27 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 51, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 10:20:51'
2026-05-27 10:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 10:20:51'
2026-05-27 10:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 10:20:53'
2026-05-27 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 10:20:55'
2026-05-27 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 20, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 10:20:57'
2026-05-27 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 0, 116581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16407, 'low': 1.16397, 'close': 1.16397, 'volume': 61.0} | asctime='2026-05-27 10:21:00'
2026-05-27 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 0, 118594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16414, 'low': 1.16404, 'close': 1.16404, 'volume': 61.0} | asctime='2026-05-27 10:21:00'
2026-05-27 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 10:21:00'
2026-05-27 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 10:21:00'
2026-05-27 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 10:21:00'
2026-05-27 10:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 1, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 10:21:01'
2026-05-27 10:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 10:21:03'
2026-05-27 10:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 10:21:03'
2026-05-27 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 10:21:04'
2026-05-27 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 10:21:04'
2026-05-27 10:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 10:21:04'
2026-05-27 10:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 10:21:05'
2026-05-27 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 10:21:09'
2026-05-27 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 10, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 10:21:10'
2026-05-27 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 10:21:10'
2026-05-27 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 10:21:10'
2026-05-27 10:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:21:10'
2026-05-27 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:21:12'
2026-05-27 10:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:21:12'
2026-05-27 10:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 13, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:21:13'
2026-05-27 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:21:14'
2026-05-27 10:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 14, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:21:14'
2026-05-27 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:21:17'
2026-05-27 10:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 18, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:21:19'
2026-05-27 10:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:21:31'
2026-05-27 10:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 32, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:21:32'
2026-05-27 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:21:36'
2026-05-27 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:21:36'
2026-05-27 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:21:36'
2026-05-27 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:21:36'
2026-05-27 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:21:36'
2026-05-27 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:21:40'
2026-05-27 10:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:21:40'
2026-05-27 10:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:21:42'
2026-05-27 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 43, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:21:43'
2026-05-27 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:21:44'
2026-05-27 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:21:45'
2026-05-27 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:21:50'
2026-05-27 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:21:50'
2026-05-27 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 53, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:21:53'
2026-05-27 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 53, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:21:53'
2026-05-27 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:21:53'
2026-05-27 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 55, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:21:55'
2026-05-27 10:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:21:55'
2026-05-27 10:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 21, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:21:57'
2026-05-27 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 0, 591534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16399, 'low': 1.16383, 'close': 1.16383, 'volume': 43.0} | asctime='2026-05-27 10:22:00'
2026-05-27 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 0, 592768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16406, 'low': 1.1639, 'close': 1.1639, 'volume': 43.0} | asctime='2026-05-27 10:22:00'
2026-05-27 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:22:00'
2026-05-27 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:22:00'
2026-05-27 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:22:01'
2026-05-27 10:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:22:01'
2026-05-27 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:22:05'
2026-05-27 10:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:22:05'
2026-05-27 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:22:07'
2026-05-27 10:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 7, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:22:07'
2026-05-27 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 13, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:22:13'
2026-05-27 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:22:13'
2026-05-27 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:22:13'
2026-05-27 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:22:13'
2026-05-27 10:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 13, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:22:13'
2026-05-27 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:22:14'
2026-05-27 10:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 14, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:22:14'
2026-05-27 10:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 16, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:22:16'
2026-05-27 10:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:22:16'
2026-05-27 10:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:22:21'
2026-05-27 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:22:23'
2026-05-27 10:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:22:23'
2026-05-27 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:22:29'
2026-05-27 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:22:29'
2026-05-27 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 29, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:22:29'
2026-05-27 10:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:22:32'
2026-05-27 10:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:22:33'
2026-05-27 10:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 37, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:22:37'
2026-05-27 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 37, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:22:38'
2026-05-27 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:22:38'
2026-05-27 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:22:38'
2026-05-27 10:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:22:39'
2026-05-27 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:22:40'
2026-05-27 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:22:40'
2026-05-27 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:22:48'
2026-05-27 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:22:48'
2026-05-27 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:22:51'
2026-05-27 10:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:22:51'
2026-05-27 10:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:22:52'
2026-05-27 10:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:22:54'
2026-05-27 10:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:22:54'
2026-05-27 10:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:22:54'
2026-05-27 10:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:22:57'
2026-05-27 10:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 58, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:22:58'
2026-05-27 10:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 22, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:22:59'
2026-05-27 10:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 0, 464189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16389, 'low': 1.16382, 'close': 1.16383, 'volume': 43.0} | asctime='2026-05-27 10:23:00'
2026-05-27 10:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 0, 466064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16396, 'low': 1.16389, 'close': 1.1639, 'volume': 43.0} | asctime='2026-05-27 10:23:00'
2026-05-27 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:23:00'
2026-05-27 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:23:00'
2026-05-27 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 3, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:23:03'
2026-05-27 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:23:03'
2026-05-27 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:23:04'
2026-05-27 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:23:04'
2026-05-27 10:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:23:11'
2026-05-27 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:23:12'
2026-05-27 10:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 12, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:23:12'
2026-05-27 10:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:23:13'
2026-05-27 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:23:14'
2026-05-27 10:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 14, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:23:14'
2026-05-27 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:23:15'
2026-05-27 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 15, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:23:15'
2026-05-27 10:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:23:15'
2026-05-27 10:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:23:25'
2026-05-27 10:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:23:29'
2026-05-27 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 31, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:23:31'
2026-05-27 10:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:23:33'
2026-05-27 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:23:43'
2026-05-27 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:23:43'
2026-05-27 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:23:43'
2026-05-27 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 43, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:23:43'
2026-05-27 10:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 47, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:23:47'
2026-05-27 10:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 49, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:23:49'
2026-05-27 10:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:23:49'
2026-05-27 10:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:23:50'
2026-05-27 10:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 52, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:23:52'
2026-05-27 10:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 52, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:23:52'
2026-05-27 10:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:23:53'
2026-05-27 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:23:55'
2026-05-27 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:23:56'
2026-05-27 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 56, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:23:56'
2026-05-27 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:23:57'
2026-05-27 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 57, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:23:57'
2026-05-27 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:23:57'
2026-05-27 10:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 23, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:23:58'
2026-05-27 10:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 0, 213997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16385, 'low': 1.16371, 'close': 1.16372, 'volume': 37.0} | asctime='2026-05-27 10:24:00'
2026-05-27 10:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 0, 215120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16392, 'low': 1.16378, 'close': 1.16379, 'volume': 37.0} | asctime='2026-05-27 10:24:00'
2026-05-27 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:24:00'
2026-05-27 10:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 2, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:24:02'
2026-05-27 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:24:10'
2026-05-27 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:24:10'
2026-05-27 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:24:10'
2026-05-27 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:24:10'
2026-05-27 10:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:24:11'
2026-05-27 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:24:13'
2026-05-27 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 13, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:24:13'
2026-05-27 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:24:13'
2026-05-27 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:24:14'
2026-05-27 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:24:14'
2026-05-27 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:24:14'
2026-05-27 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:24:15'
2026-05-27 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 15, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:24:15'
2026-05-27 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:24:16'
2026-05-27 10:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:24:16'
2026-05-27 10:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 19, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:24:19'
2026-05-27 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:24:20'
2026-05-27 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 20, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:24:20'
2026-05-27 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:24:21'
2026-05-27 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:24:23'
2026-05-27 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:24:23'
2026-05-27 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 23, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:24:23'
2026-05-27 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:24:23'
2026-05-27 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:24:24'
2026-05-27 10:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:24:24'
2026-05-27 10:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:24:28'
2026-05-27 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:24:29'
2026-05-27 10:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 29, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:24:29'
2026-05-27 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:24:31'
2026-05-27 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:24:32'
2026-05-27 10:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:24:33'
2026-05-27 10:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:24:34'
2026-05-27 10:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 35, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:24:35'
2026-05-27 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:24:36'
2026-05-27 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 36, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:24:36'
2026-05-27 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:24:36'
2026-05-27 10:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 36, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:24:36'
2026-05-27 10:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:24:37'
2026-05-27 10:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:24:37'
2026-05-27 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:24:40'
2026-05-27 10:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 54, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:24:54'
2026-05-27 10:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 55, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:24:55'
2026-05-27 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:24:56'
2026-05-27 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:24:56'
2026-05-27 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:24:56'
2026-05-27 10:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:24:56'
2026-05-27 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 57, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:24:57'
2026-05-27 10:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 24, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:24:58'
2026-05-27 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 0, 912786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16387, 'low': 1.16372, 'close': 1.16387, 'volume': 50.0} | asctime='2026-05-27 10:25:00'
2026-05-27 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 0, 913827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16394, 'low': 1.16379, 'close': 1.16394, 'volume': 50.0} | asctime='2026-05-27 10:25:00'
2026-05-27 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 0, 914261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.16407, 'low': 1.16371, 'close': 1.16387, 'volume': 234.0} | asctime='2026-05-27 10:25:00'
2026-05-27 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 0, 915083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16414, 'low': 1.16378, 'close': 1.16394, 'volume': 234.0} | asctime='2026-05-27 10:25:00'
2026-05-27 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 0, 914719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.16407, 'low': 1.16371, 'close': 1.16387, 'volume': 234.0} | asctime='2026-05-27 10:25:00'
2026-05-27 10:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 0, 920246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16414, 'low': 1.16378, 'close': 1.16394, 'volume': 234.0} | asctime='2026-05-27 10:25:00'
2026-05-27 10:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:25:00'
2026-05-27 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:25:02'
2026-05-27 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:25:02'
2026-05-27 10:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:25:02'
2026-05-27 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:25:03'
2026-05-27 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:25:03'
2026-05-27 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:25:03'
2026-05-27 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:25:04'
2026-05-27 10:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:25:04'
2026-05-27 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 9, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:25:09'
2026-05-27 10:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:25:10'
2026-05-27 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:25:12'
2026-05-27 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:25:12'
2026-05-27 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:25:12'
2026-05-27 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:25:12'
2026-05-27 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:25:12'
2026-05-27 10:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:25:12'
2026-05-27 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:25:14'
2026-05-27 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:25:14'
2026-05-27 10:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:25:14'
2026-05-27 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:25:15'
2026-05-27 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:25:15'
2026-05-27 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:25:15'
2026-05-27 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:25:15'
2026-05-27 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:25:16'
2026-05-27 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:25:16'
2026-05-27 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:25:16'
2026-05-27 10:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 16, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:25:16'
2026-05-27 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:25:17'
2026-05-27 10:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 19, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:25:19'
2026-05-27 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:25:23'
2026-05-27 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 23, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:25:23'
2026-05-27 10:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:25:24'
2026-05-27 10:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:25:28'
2026-05-27 10:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 29, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:25:29'
2026-05-27 10:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:25:32'
2026-05-27 10:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:25:33'
2026-05-27 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:25:34'
2026-05-27 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:25:34'
2026-05-27 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:25:34'
2026-05-27 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:25:39'
2026-05-27 10:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:25:39'
2026-05-27 10:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:25:47'
2026-05-27 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:25:49'
2026-05-27 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 49, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:25:49'
2026-05-27 10:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:25:49'
2026-05-27 10:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 55, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:25:55'
2026-05-27 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:25:56'
2026-05-27 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:25:56'
2026-05-27 10:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 25, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:25:56'
2026-05-27 10:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 3, 812717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16388, 'low': 1.16377, 'close': 1.16388, 'volume': 50.0} | asctime='2026-05-27 10:26:03'
2026-05-27 10:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 3, 814912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16395, 'low': 1.16384, 'close': 1.16395, 'volume': 50.0} | asctime='2026-05-27 10:26:03'
2026-05-27 10:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 3, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:26:03'
2026-05-27 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:26:05'
2026-05-27 10:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:26:05'
2026-05-27 10:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:26:08'
2026-05-27 10:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 9, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:26:09'
2026-05-27 10:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 9, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:26:09'
2026-05-27 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 9, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:26:10'
2026-05-27 10:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 10, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:26:10'
2026-05-27 10:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:26:11'
2026-05-27 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:26:12'
2026-05-27 10:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:26:12'
2026-05-27 10:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 15, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:26:15'
2026-05-27 10:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:26:15'
2026-05-27 10:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:26:16'
2026-05-27 10:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:26:17'
2026-05-27 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:26:26'
2026-05-27 10:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 26, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:26:26'
2026-05-27 10:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:26:27'
2026-05-27 10:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 33, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:26:33'
2026-05-27 10:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 33, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:26:33'
2026-05-27 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 34, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:26:35'
2026-05-27 10:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:26:38'
2026-05-27 10:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 38, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:26:38'
2026-05-27 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:26:39'
2026-05-27 10:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:26:41'
2026-05-27 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:26:44'
2026-05-27 10:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:26:44'
2026-05-27 10:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 47, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:26:47'
2026-05-27 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:26:50'
2026-05-27 10:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 50, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:26:50'
2026-05-27 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 50, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:26:51'
2026-05-27 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:26:51'
2026-05-27 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:26:51'
2026-05-27 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:26:51'
2026-05-27 10:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:26:51'
2026-05-27 10:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:26:53'
2026-05-27 10:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 53, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:26:53'
2026-05-27 10:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 26, 59, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:26:59'
2026-05-27 10:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 3, 611974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.1639, 'low': 1.16385, 'close': 1.16386, 'volume': 38.0} | asctime='2026-05-27 10:27:03'
2026-05-27 10:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 3, 613805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16397, 'low': 1.16392, 'close': 1.16393, 'volume': 38.0} | asctime='2026-05-27 10:27:03'
2026-05-27 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:27:03'
2026-05-27 10:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:27:03'
2026-05-27 10:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 4, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:27:04'
2026-05-27 10:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:27:09'
2026-05-27 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:27:12'
2026-05-27 10:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:27:12'
2026-05-27 10:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 18, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:27:18'
2026-05-27 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:27:27'
2026-05-27 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:27:27'
2026-05-27 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:27:27'
2026-05-27 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 27, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:27:27'
2026-05-27 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:27:28'
2026-05-27 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:27:29'
2026-05-27 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:27:29'
2026-05-27 10:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 35, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:27:36'
2026-05-27 10:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:27:36'
2026-05-27 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 38, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:27:38'
2026-05-27 10:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:27:38'
2026-05-27 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:27:41'
2026-05-27 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:27:41'
2026-05-27 10:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:27:41'
2026-05-27 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:27:51'
2026-05-27 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:27:51'
2026-05-27 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:27:51'
2026-05-27 10:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:27:53'
2026-05-27 10:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:27:53'
2026-05-27 10:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:27:54'
2026-05-27 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:27:56'
2026-05-27 10:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 56, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:27:56'
2026-05-27 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:27:57'
2026-05-27 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 57, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:27:57'
2026-05-27 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:27:57'
2026-05-27 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 57, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:27:57'
2026-05-27 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:27:57'
2026-05-27 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:27:57'
2026-05-27 10:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 57, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:27:57'
2026-05-27 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:27:59'
2026-05-27 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 27, 59, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:27:59'
2026-05-27 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 0, 962035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16388, 'low': 1.16379, 'close': 1.16387, 'volume': 38.0} | asctime='2026-05-27 10:28:00'
2026-05-27 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 0, 964352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16395, 'low': 1.16386, 'close': 1.16394, 'volume': 38.0} | asctime='2026-05-27 10:28:00'
2026-05-27 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:28:00'
2026-05-27 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:28:01'
2026-05-27 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:28:01'
2026-05-27 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:28:02'
2026-05-27 10:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 2, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:28:02'
2026-05-27 10:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 3, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:28:03'
2026-05-27 10:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:28:04'
2026-05-27 10:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:28:04'
2026-05-27 10:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:28:04'
2026-05-27 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:28:07'
2026-05-27 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:28:07'
2026-05-27 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 7, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:28:07'
2026-05-27 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:28:07'
2026-05-27 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 7, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:28:07'
2026-05-27 10:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:28:07'
2026-05-27 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:28:08'
2026-05-27 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:28:08'
2026-05-27 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 8, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:28:08'
2026-05-27 10:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 11, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:28:11'
2026-05-27 10:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 11, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:28:11'
2026-05-27 10:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:28:12'
2026-05-27 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:28:13'
2026-05-27 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:28:15'
2026-05-27 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 15, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:28:15'
2026-05-27 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:28:16'
2026-05-27 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:28:16'
2026-05-27 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:28:18'
2026-05-27 10:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:28:18'
2026-05-27 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:28:19'
2026-05-27 10:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:28:19'
2026-05-27 10:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 21, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:28:21'
2026-05-27 10:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:28:22'
2026-05-27 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:28:23'
2026-05-27 10:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:28:23'
2026-05-27 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:28:24'
2026-05-27 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:28:24'
2026-05-27 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:28:24'
2026-05-27 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:28:26'
2026-05-27 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:28:26'
2026-05-27 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:28:26'
2026-05-27 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 26, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:28:26'
2026-05-27 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:28:26'
2026-05-27 10:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:28:27'
2026-05-27 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:28:28'
2026-05-27 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 28, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:28:28'
2026-05-27 10:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 28, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:28:28'
2026-05-27 10:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:28:29'
2026-05-27 10:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 29, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:28:30'
2026-05-27 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:28:31'
2026-05-27 10:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:28:31'
2026-05-27 10:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 37, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:28:37'
2026-05-27 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:28:38'
2026-05-27 10:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:28:38'
2026-05-27 10:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 40, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:28:40'
2026-05-27 10:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:28:45'
2026-05-27 10:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:28:46'
2026-05-27 10:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 46, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:28:47'
2026-05-27 10:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:28:47'
2026-05-27 10:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 28, 58, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:28:58'
2026-05-27 10:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 1, 810925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.1639, 'low': 1.16372, 'close': 1.16372, 'volume': 59.0} | asctime='2026-05-27 10:29:01'
2026-05-27 10:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 1, 813014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16397, 'low': 1.16379, 'close': 1.16379, 'volume': 59.0} | asctime='2026-05-27 10:29:01'
2026-05-27 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:29:01'
2026-05-27 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:29:01'
2026-05-27 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:29:01'
2026-05-27 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:29:02'
2026-05-27 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:29:03'
2026-05-27 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:29:03'
2026-05-27 10:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:29:03'
2026-05-27 10:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:29:06'
2026-05-27 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:29:07'
2026-05-27 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:29:07'
2026-05-27 10:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 7, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:29:07'
2026-05-27 10:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:29:08'
2026-05-27 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:29:09'
2026-05-27 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:29:09'
2026-05-27 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:29:09'
2026-05-27 10:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:29:09'
2026-05-27 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:29:10'
2026-05-27 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:29:10'
2026-05-27 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:29:10'
2026-05-27 10:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 10, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:29:10'
2026-05-27 10:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:29:13'
2026-05-27 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:29:14'
2026-05-27 10:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 14, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:29:14'
2026-05-27 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 15, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:29:16'
2026-05-27 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 16, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:29:16'
2026-05-27 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:29:16'
2026-05-27 10:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:29:17'
2026-05-27 10:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:29:17'
2026-05-27 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:29:18'
2026-05-27 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:29:19'
2026-05-27 10:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:29:20'
2026-05-27 10:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:29:21'
2026-05-27 10:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 25, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:29:25'
2026-05-27 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:29:31'
2026-05-27 10:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:29:31'
2026-05-27 10:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 39, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:29:39'
2026-05-27 10:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:29:42'
2026-05-27 10:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:29:42'
2026-05-27 10:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:29:42'
2026-05-27 10:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:29:43'
2026-05-27 10:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 42, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 10:29:43'
2026-05-27 10:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 10:29:43'
2026-05-27 10:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 43, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 10:29:43'
2026-05-27 10:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 10:29:51'
2026-05-27 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 10:29:52'
2026-05-27 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 10:29:52'
2026-05-27 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 52, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 10:29:52'
2026-05-27 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:29:52'
2026-05-27 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:29:52'
2026-05-27 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:29:52'
2026-05-27 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 52, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:29:52'
2026-05-27 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:29:54'
2026-05-27 10:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:29:54'
2026-05-27 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:29:55'
2026-05-27 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:29:55'
2026-05-27 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:29:55'
2026-05-27 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:29:56'
2026-05-27 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 56, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:29:56'
2026-05-27 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:29:56'
2026-05-27 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:29:58'
2026-05-27 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:29:58'
2026-05-27 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:29:58'
2026-05-27 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:29:59'
2026-05-27 10:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 29, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:29:59'
2026-05-27 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 0, 210008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16376, 'low': 1.16363, 'close': 1.16374, 'volume': 64.0} | asctime='2026-05-27 10:30:00'
2026-05-27 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 0, 211490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16383, 'low': 1.1637, 'close': 1.16381, 'volume': 64.0} | asctime='2026-05-27 10:30:00'
2026-05-27 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.1639, 'low': 1.16363, 'close': 1.16374, 'volume': 249.0} | asctime='2026-05-27 10:30:00'
2026-05-27 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 0, 212669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.1639, 'low': 1.16363, 'close': 1.16374, 'volume': 249.0} | asctime='2026-05-27 10:30:00'
2026-05-27 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 0, 217844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16397, 'low': 1.1637, 'close': 1.16381, 'volume': 249.0} | asctime='2026-05-27 10:30:00'
2026-05-27 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 0, 220159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16397, 'low': 1.1637, 'close': 1.16381, 'volume': 249.0} | asctime='2026-05-27 10:30:00'
2026-05-27 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 0, 223961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16434, 'high': 1.16438, 'low': 1.16363, 'close': 1.16374, 'volume': 726.0} | asctime='2026-05-27 10:30:00'
2026-05-27 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 0, 225150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16441, 'high': 1.16445, 'low': 1.1637, 'close': 1.16381, 'volume': 726.0} | asctime='2026-05-27 10:30:00'
2026-05-27 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:30:00'
2026-05-27 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:30:00'
2026-05-27 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:30:00'
2026-05-27 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:30:00'
2026-05-27 10:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:30:01'
2026-05-27 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 2, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:30:02'
2026-05-27 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:30:02'
2026-05-27 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:30:02'
2026-05-27 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:30:02'
2026-05-27 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:30:02'
2026-05-27 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:30:02'
2026-05-27 10:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:30:02'
2026-05-27 10:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:30:03'
2026-05-27 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:30:04'
2026-05-27 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:30:04'
2026-05-27 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:30:08'
2026-05-27 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:30:09'
2026-05-27 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 9, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:30:09'
2026-05-27 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 10, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:30:10'
2026-05-27 10:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:30:10'
2026-05-27 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:30:12'
2026-05-27 10:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 12, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:30:13'
2026-05-27 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:30:14'
2026-05-27 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:30:14'
2026-05-27 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 14, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:30:15'
2026-05-27 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 14, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:30:15'
2026-05-27 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:30:15'
2026-05-27 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:30:15'
2026-05-27 10:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 15, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:30:15'
2026-05-27 10:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:30:18'
2026-05-27 10:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:30:20'
2026-05-27 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:30:22'
2026-05-27 10:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:30:22'
2026-05-27 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:30:23'
2026-05-27 10:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:30:23'
2026-05-27 10:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:30:24'
2026-05-27 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:30:25'
2026-05-27 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 25, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:30:25'
2026-05-27 10:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:30:25'
2026-05-27 10:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:30:29'
2026-05-27 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 44, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:30:44'
2026-05-27 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:30:44'
2026-05-27 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:30:44'
2026-05-27 10:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 44, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:30:44'
2026-05-27 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 49, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:30:49'
2026-05-27 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:30:49'
2026-05-27 10:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:30:49'
2026-05-27 10:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 50, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:30:50'
2026-05-27 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 30, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:30:59'
2026-05-27 10:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 0, 409102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16376, 'low': 1.16366, 'close': 1.16371, 'volume': 49.0} | asctime='2026-05-27 10:31:00'
2026-05-27 10:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 0, 410516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16383, 'low': 1.16373, 'close': 1.16378, 'volume': 49.0} | asctime='2026-05-27 10:31:00'
2026-05-27 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:31:00'
2026-05-27 10:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:31:00'
2026-05-27 10:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:31:05'
2026-05-27 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 6, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:31:06'
2026-05-27 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:31:06'
2026-05-27 10:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 6, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:31:06'
2026-05-27 10:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:31:09'
2026-05-27 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:31:10'
2026-05-27 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:31:10'
2026-05-27 10:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:31:10'
2026-05-27 10:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:31:11'
2026-05-27 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:31:14'
2026-05-27 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:31:14'
2026-05-27 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:31:15'
2026-05-27 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:31:15'
2026-05-27 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 15, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:31:15'
2026-05-27 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 16, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:31:16'
2026-05-27 10:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:31:17'
2026-05-27 10:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 17, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:31:18'
2026-05-27 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:31:23'
2026-05-27 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 23, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:31:23'
2026-05-27 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:31:23'
2026-05-27 10:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 25, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:31:25'
2026-05-27 10:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:31:25'
2026-05-27 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:31:28'
2026-05-27 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:31:28'
2026-05-27 10:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:31:30'
2026-05-27 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 32, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:31:32'
2026-05-27 10:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:31:32'
2026-05-27 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:31:33'
2026-05-27 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:31:36'
2026-05-27 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:31:36'
2026-05-27 10:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:31:36'
2026-05-27 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:31:37'
2026-05-27 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:31:37'
2026-05-27 10:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:31:38'
2026-05-27 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:31:40'
2026-05-27 10:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:31:40'
2026-05-27 10:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:31:43'
2026-05-27 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:31:44'
2026-05-27 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:31:45'
2026-05-27 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:31:45'
2026-05-27 10:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:31:45'
2026-05-27 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:31:46'
2026-05-27 10:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:31:47'
2026-05-27 10:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:31:49'
2026-05-27 10:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 31, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:31:53'
2026-05-27 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 0, 308863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16381, 'low': 1.1637, 'close': 1.16379, 'volume': 47.0} | asctime='2026-05-27 10:32:00'
2026-05-27 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 0, 309688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16388, 'low': 1.16377, 'close': 1.16386, 'volume': 47.0} | asctime='2026-05-27 10:32:00'
2026-05-27 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:32:00'
2026-05-27 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:32:00'
2026-05-27 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:32:01'
2026-05-27 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:32:01'
2026-05-27 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:32:01'
2026-05-27 10:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:32:02'
2026-05-27 10:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:32:03'
2026-05-27 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:32:07'
2026-05-27 10:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:32:07'
2026-05-27 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 13, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:32:13'
2026-05-27 10:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:32:13'
2026-05-27 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 14, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:32:14'
2026-05-27 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:32:14'
2026-05-27 10:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:32:14'
2026-05-27 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:32:15'
2026-05-27 10:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:32:15'
2026-05-27 10:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:32:16'
2026-05-27 10:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:32:24'
2026-05-27 10:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:32:28'
2026-05-27 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:32:37'
2026-05-27 10:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:32:42'
2026-05-27 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:32:44'
2026-05-27 10:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:32:44'
2026-05-27 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:32:47'
2026-05-27 10:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:32:47'
2026-05-27 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 52, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:32:52'
2026-05-27 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:32:55'
2026-05-27 10:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:32:55'
2026-05-27 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:32:56'
2026-05-27 10:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 32, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:32:56'
2026-05-27 10:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 1, 408204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16383, 'low': 1.16376, 'close': 1.16383, 'volume': 30.0} | asctime='2026-05-27 10:33:01'
2026-05-27 10:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 1, 409972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.1639, 'low': 1.16383, 'close': 1.1639, 'volume': 30.0} | asctime='2026-05-27 10:33:01'
2026-05-27 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:33:01'
2026-05-27 10:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:33:04'
2026-05-27 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:33:13'
2026-05-27 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:33:14'
2026-05-27 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:33:14'
2026-05-27 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:33:14'
2026-05-27 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:33:14'
2026-05-27 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 14, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:33:14'
2026-05-27 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 14, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:33:14'
2026-05-27 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:33:15'
2026-05-27 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:33:15'
2026-05-27 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:33:15'
2026-05-27 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 15, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:33:15'
2026-05-27 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:33:15'
2026-05-27 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:33:17'
2026-05-27 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:33:17'
2026-05-27 10:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 17, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:33:17'
2026-05-27 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 19, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:33:19'
2026-05-27 10:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:33:19'
2026-05-27 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:33:20'
2026-05-27 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:33:20'
2026-05-27 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:33:24'
2026-05-27 10:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 24, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:33:24'
2026-05-27 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 25, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:33:25'
2026-05-27 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:33:25'
2026-05-27 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:33:25'
2026-05-27 10:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:33:29'
2026-05-27 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:33:33'
2026-05-27 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 33, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:33:33'
2026-05-27 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:33:33'
2026-05-27 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:33:33'
2026-05-27 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:33:33'
2026-05-27 10:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:33:37'
2026-05-27 10:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:33:38'
2026-05-27 10:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 39, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:33:39'
2026-05-27 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:33:40'
2026-05-27 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:33:40'
2026-05-27 10:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:33:45'
2026-05-27 10:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:33:47'
2026-05-27 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 47, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:33:48'
2026-05-27 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:33:48'
2026-05-27 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:33:48'
2026-05-27 10:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:33:48'
2026-05-27 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:33:56'
2026-05-27 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 55, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:33:56'
2026-05-27 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:33:56'
2026-05-27 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 55, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:33:56'
2026-05-27 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:33:56'
2026-05-27 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:33:56'
2026-05-27 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 56, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:33:56'
2026-05-27 10:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 56, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:33:56'
2026-05-27 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 57, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:33:57'
2026-05-27 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 57, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:33:57'
2026-05-27 10:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 33, 58, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:33:58'
2026-05-27 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 0, 107274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16389, 'low': 1.16381, 'close': 1.16382, 'volume': 54.0} | asctime='2026-05-27 10:34:00'
2026-05-27 10:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 0, 109202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16396, 'low': 1.16388, 'close': 1.16389, 'volume': 54.0} | asctime='2026-05-27 10:34:00'
2026-05-27 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:34:00'
2026-05-27 10:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:34:00'
2026-05-27 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:34:01'
2026-05-27 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:34:03'
2026-05-27 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:34:03'
2026-05-27 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:34:03'
2026-05-27 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:34:03'
2026-05-27 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:34:03'
2026-05-27 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 3, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:34:03'
2026-05-27 10:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:34:03'
2026-05-27 10:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:34:04'
2026-05-27 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:34:10'
2026-05-27 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:34:10'
2026-05-27 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:34:10'
2026-05-27 10:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:34:13'
2026-05-27 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:34:14'
2026-05-27 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:34:14'
2026-05-27 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 10:34:15'
2026-05-27 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 15, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:34:15'
2026-05-27 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 10:34:15'
2026-05-27 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 15, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:34:15'
2026-05-27 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:34:17'
2026-05-27 10:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:34:17'
2026-05-27 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 10:34:20'
2026-05-27 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 20, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 10:34:20'
2026-05-27 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 10:34:20'
2026-05-27 10:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 10:34:20'
2026-05-27 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 10:34:21'
2026-05-27 10:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 27, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:34:27'
2026-05-27 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 10:34:34'
2026-05-27 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:34:35'
2026-05-27 10:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 10:34:35'
2026-05-27 10:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:34:36'
2026-05-27 10:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 37, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 10:34:37'
2026-05-27 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:34:39'
2026-05-27 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:34:39'
2026-05-27 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:34:39'
2026-05-27 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:34:39'
2026-05-27 10:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 39, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:34:39'
2026-05-27 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:34:40'
2026-05-27 10:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:34:40'
2026-05-27 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:34:41'
2026-05-27 10:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:34:41'
2026-05-27 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:34:43'
2026-05-27 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:34:43'
2026-05-27 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 43, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 10:34:43'
2026-05-27 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:34:43'
2026-05-27 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:34:43'
2026-05-27 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:34:43'
2026-05-27 10:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 43, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:34:43'
2026-05-27 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:34:44'
2026-05-27 10:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:34:44'
2026-05-27 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:34:45'
2026-05-27 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:34:45'
2026-05-27 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 47, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:34:47'
2026-05-27 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:34:47'
2026-05-27 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:34:47'
2026-05-27 10:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 49, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:34:49'
2026-05-27 10:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 49, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:34:49'
2026-05-27 10:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:34:49'
2026-05-27 10:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:34:49'
2026-05-27 10:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 10:34:49'
2026-05-27 10:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:34:50'
2026-05-27 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 10:34:51'
2026-05-27 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 10:34:51'
2026-05-27 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 10:34:51'
2026-05-27 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 10:34:51'
2026-05-27 10:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 51, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:34:51'
2026-05-27 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:34:52'
2026-05-27 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:34:52'
2026-05-27 10:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:34:52'
2026-05-27 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 10:34:53'
2026-05-27 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 53, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:34:54'
2026-05-27 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 10:34:56'
2026-05-27 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:34:56'
2026-05-27 10:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 10:34:57'
2026-05-27 10:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:34:58'
2026-05-27 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 59, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 10:34:59'
2026-05-27 10:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 34, 59, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:34:59'
2026-05-27 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 0, 357662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16397, 'low': 1.16381, 'close': 1.16393, 'volume': 79.0} | asctime='2026-05-27 10:35:00'
2026-05-27 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 0, 359338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16404, 'low': 1.16388, 'close': 1.164, 'volume': 79.0} | asctime='2026-05-27 10:35:00'
2026-05-27 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 0, 359814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16373, 'high': 1.16397, 'low': 1.16366, 'close': 1.16393, 'volume': 259.0} | asctime='2026-05-27 10:35:00'
2026-05-27 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 0, 366469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16373, 'high': 1.16397, 'low': 1.16366, 'close': 1.16393, 'volume': 259.0} | asctime='2026-05-27 10:35:00'
2026-05-27 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 0, 367067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1638, 'high': 1.16404, 'low': 1.16373, 'close': 1.164, 'volume': 259.0} | asctime='2026-05-27 10:35:00'
2026-05-27 10:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 0, 369937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1638, 'high': 1.16404, 'low': 1.16373, 'close': 1.164, 'volume': 259.0} | asctime='2026-05-27 10:35:00'
2026-05-27 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 10:35:00'
2026-05-27 10:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:35:00'
2026-05-27 10:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 10:35:02'
2026-05-27 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 10:35:04'
2026-05-27 10:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:35:04'
2026-05-27 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:35:13'
2026-05-27 10:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:35:14'
2026-05-27 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 20, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:35:20'
2026-05-27 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 20, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:35:20'
2026-05-27 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:35:20'
2026-05-27 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:35:28'
2026-05-27 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:35:31'
2026-05-27 10:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 36, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:35:36'
2026-05-27 10:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:35:39'
2026-05-27 10:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 39, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:35:39'
2026-05-27 10:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 39, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:35:39'
2026-05-27 10:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 39, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:35:39'
2026-05-27 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 48, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:35:48'
2026-05-27 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:35:48'
2026-05-27 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:35:48'
2026-05-27 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:35:48'
2026-05-27 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 48, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:35:48'
2026-05-27 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:35:48'
2026-05-27 10:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 48, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:35:48'
2026-05-27 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:35:49'
2026-05-27 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:35:49'
2026-05-27 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:35:50'
2026-05-27 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:35:50'
2026-05-27 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:35:50'
2026-05-27 10:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:35:52'
2026-05-27 10:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:35:53'
2026-05-27 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:35:54'
2026-05-27 10:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:35:54'
2026-05-27 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:35:55'
2026-05-27 10:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:35:55'
2026-05-27 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 55, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:35:56'
2026-05-27 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:35:56'
2026-05-27 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:35:56'
2026-05-27 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:35:56'
2026-05-27 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 56, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:35:56'
2026-05-27 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 56, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:35:56'
2026-05-27 10:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 35, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:35:56'
2026-05-27 10:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 0, 405969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16395, 'low': 1.16387, 'close': 1.16388, 'volume': 42.0} | asctime='2026-05-27 10:36:00'
2026-05-27 10:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 0, 407003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16402, 'low': 1.16394, 'close': 1.16395, 'volume': 42.0} | asctime='2026-05-27 10:36:00'
2026-05-27 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:36:00'
2026-05-27 10:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:36:00'
2026-05-27 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:36:02'
2026-05-27 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:36:02'
2026-05-27 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:36:02'
2026-05-27 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:36:03'
2026-05-27 10:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:36:03'
2026-05-27 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:36:11'
2026-05-27 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 11, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:36:11'
2026-05-27 10:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 10:36:12'
2026-05-27 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 10:36:13'
2026-05-27 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 13, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:36:13'
2026-05-27 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:36:13'
2026-05-27 10:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:36:13'
2026-05-27 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:36:16'
2026-05-27 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:36:17'
2026-05-27 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:36:17'
2026-05-27 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:36:17'
2026-05-27 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:36:18'
2026-05-27 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:36:18'
2026-05-27 10:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 18, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:36:18'
2026-05-27 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:36:20'
2026-05-27 10:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:36:20'
2026-05-27 10:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:36:22'
2026-05-27 10:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:36:24'
2026-05-27 10:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 29, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:36:29'
2026-05-27 10:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:36:29'
2026-05-27 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:36:30'
2026-05-27 10:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:36:30'
2026-05-27 10:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:36:31'
2026-05-27 10:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 31, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:36:31'
2026-05-27 10:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:36:31'
2026-05-27 10:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:36:32'
2026-05-27 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:36:39'
2026-05-27 10:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:36:39'
2026-05-27 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 39, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:36:40'
2026-05-27 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 40, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:36:40'
2026-05-27 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:36:40'
2026-05-27 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:36:40'
2026-05-27 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:36:41'
2026-05-27 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:36:42'
2026-05-27 10:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:36:45'
2026-05-27 10:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 46, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:36:47'
2026-05-27 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 49, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:36:49'
2026-05-27 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 49, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:36:49'
2026-05-27 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 49, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 10:36:49'
2026-05-27 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 49, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 10:36:49'
2026-05-27 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 49, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 10:36:49'
2026-05-27 10:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 49, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 10:36:49'
2026-05-27 10:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 10:36:50'
2026-05-27 10:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 10:36:50'
2026-05-27 10:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 10:36:51'
2026-05-27 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 10:36:52'
2026-05-27 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 52, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 10:36:52'
2026-05-27 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 52, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 10:36:52'
2026-05-27 10:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 52, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:36:52'
2026-05-27 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:36:53'
2026-05-27 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:36:53'
2026-05-27 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:36:55'
2026-05-27 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 55, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 10:36:55'
2026-05-27 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 10:36:55'
2026-05-27 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 10:36:55'
2026-05-27 10:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 10:36:55'
2026-05-27 10:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 10:36:56'
2026-05-27 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 36, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:36:59'
2026-05-27 10:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 2, 956313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16398, 'low': 1.16389, 'close': 1.16393, 'volume': 65.0} | asctime='2026-05-27 10:37:02'
2026-05-27 10:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 2, 957751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16405, 'low': 1.16396, 'close': 1.164, 'volume': 65.0} | asctime='2026-05-27 10:37:02'
2026-05-27 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:37:02'
2026-05-27 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:37:05'
2026-05-27 10:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 5, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 10:37:05'
2026-05-27 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 10:37:07'
2026-05-27 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 10:37:07'
2026-05-27 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 10:37:07'
2026-05-27 10:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 7, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 10:37:07'
2026-05-27 10:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 10:37:09'
2026-05-27 10:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 10:37:12'
2026-05-27 10:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 10:37:13'
2026-05-27 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 17, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 10:37:18'
2026-05-27 10:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 10:37:18'
2026-05-27 10:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 10:37:22'
2026-05-27 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 10:37:23'
2026-05-27 10:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 10:37:24'
2026-05-27 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 29, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 10:37:29'
2026-05-27 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 10:37:29'
2026-05-27 10:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 29, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 10:37:29'
2026-05-27 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 10:37:30'
2026-05-27 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 31, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:37:31'
2026-05-27 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:37:31'
2026-05-27 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 31, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:37:31'
2026-05-27 10:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 41, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:37:41'
2026-05-27 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:37:42'
2026-05-27 10:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:37:42'
2026-05-27 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 48, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:37:48'
2026-05-27 10:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:37:48'
2026-05-27 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 51, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:37:51'
2026-05-27 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:37:52'
2026-05-27 10:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:37:53'
2026-05-27 10:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:37:57'
2026-05-27 10:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 37, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:37:59'
2026-05-27 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 0, 205429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16398, 'low': 1.1639, 'close': 1.16393, 'volume': 32.0} | asctime='2026-05-27 10:38:00'
2026-05-27 10:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 0, 208311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16405, 'low': 1.16397, 'close': 1.164, 'volume': 32.0} | asctime='2026-05-27 10:38:00'
2026-05-27 10:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:38:00'
2026-05-27 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:38:01'
2026-05-27 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 10:38:01'
2026-05-27 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 10:38:01'
2026-05-27 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 10:38:01'
2026-05-27 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 10:38:01'
2026-05-27 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 10:38:01'
2026-05-27 10:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 1, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 10:38:01'
2026-05-27 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 10:38:10'
2026-05-27 10:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 10:38:10'
2026-05-27 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 10:38:11'
2026-05-27 10:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 10, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 10:38:11'
2026-05-27 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 10:38:15'
2026-05-27 10:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 10:38:15'
2026-05-27 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 10:38:16'
2026-05-27 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 10:38:16'
2026-05-27 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 10:38:16'
2026-05-27 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 16, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 10:38:16'
2026-05-27 10:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 16, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 10:38:16'
2026-05-27 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 10:38:17'
2026-05-27 10:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 10:38:17'
2026-05-27 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 10:38:21'
2026-05-27 10:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 10:38:21'
2026-05-27 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 25, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 10:38:25'
2026-05-27 10:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 10:38:25'
2026-05-27 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 25, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 10:38:26'
2026-05-27 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 10:38:26'
2026-05-27 10:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 10:38:26'
2026-05-27 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 27, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 10:38:27'
2026-05-27 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 27, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 10:38:27'
2026-05-27 10:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 10:38:27'
2026-05-27 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 10:38:29'
2026-05-27 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 10:38:39'
2026-05-27 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 10:38:39'
2026-05-27 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 10:38:39'
2026-05-27 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 40, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 10:38:40'
2026-05-27 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 10:38:40'
2026-05-27 10:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 10:38:42'
2026-05-27 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 47, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 10:38:47'
2026-05-27 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 10:38:47'
2026-05-27 10:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 10:38:47'
2026-05-27 10:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 10:38:48'
2026-05-27 10:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 47, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 10:38:48'
2026-05-27 10:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 10:38:48'
2026-05-27 10:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 10:38:48'
2026-05-27 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 50, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 10:38:50'
2026-05-27 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 10:38:50'
2026-05-27 10:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 10:38:50'
2026-05-27 10:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 10:38:51'
2026-05-27 10:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 10:38:52'
2026-05-27 10:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 10:38:53'
2026-05-27 10:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 10:38:53'
2026-05-27 10:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 10:38:53'
2026-05-27 10:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 10:38:53'
2026-05-27 10:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 53, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 10:38:53'
2026-05-27 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 10:38:55'
2026-05-27 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 10:38:56'
2026-05-27 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 57, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 10:38:57'
2026-05-27 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 10:38:57'
2026-05-27 10:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 10:38:58'
2026-05-27 10:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 38, 59, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 10:38:59'
2026-05-27 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 0, 604515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16404, 'low': 1.16392, 'close': 1.16401, 'volume': 61.0} | asctime='2026-05-27 10:39:00'
2026-05-27 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 0, 605968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16411, 'low': 1.16399, 'close': 1.16408, 'volume': 61.0} | asctime='2026-05-27 10:39:00'
2026-05-27 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 0, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 10:39:00'
2026-05-27 10:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 1, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 10:39:01'
2026-05-27 10:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 10:39:01'
2026-05-27 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 10:39:02'
2026-05-27 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 2, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 10:39:02'
2026-05-27 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 10:39:02'
2026-05-27 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 10:39:02'
2026-05-27 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 10:39:02'
2026-05-27 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 10:39:03'
2026-05-27 10:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 5, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:39:05'
2026-05-27 10:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 5, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:39:06'
2026-05-27 10:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:39:06'
2026-05-27 10:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:39:06'
2026-05-27 10:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 6, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:39:06'
2026-05-27 10:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 11, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:39:11'
2026-05-27 10:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:39:12'
2026-05-27 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:39:13'
2026-05-27 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:39:13'
2026-05-27 10:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:39:13'
2026-05-27 10:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:39:14'
2026-05-27 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:39:17'
2026-05-27 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:39:17'
2026-05-27 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:39:17'
2026-05-27 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 18, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:39:18'
2026-05-27 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:39:18'
2026-05-27 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:39:18'
2026-05-27 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 18, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:39:18'
2026-05-27 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:39:18'
2026-05-27 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 18, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:39:18'
2026-05-27 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:39:18'
2026-05-27 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:39:18'
2026-05-27 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 18, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:39:18'
2026-05-27 10:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:39:18'
2026-05-27 10:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:39:19'
2026-05-27 10:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:39:19'
2026-05-27 10:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:39:19'
2026-05-27 10:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:39:19'
2026-05-27 10:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:39:20'
2026-05-27 10:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:39:20'
2026-05-27 10:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:39:20'
2026-05-27 10:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:39:20'
2026-05-27 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 21, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:39:21'
2026-05-27 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:39:21'
2026-05-27 10:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:39:22'
2026-05-27 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:39:23'
2026-05-27 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 10:39:23'
2026-05-27 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:39:23'
2026-05-27 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 23, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 10:39:23'
2026-05-27 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:39:24'
2026-05-27 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 10:39:25'
2026-05-27 10:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 25, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 10:39:25'
2026-05-27 10:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 27, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 10:39:28'
2026-05-27 10:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:39:28'
2026-05-27 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:39:32'
2026-05-27 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:39:32'
2026-05-27 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 10:39:42'
2026-05-27 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 10:39:42'
2026-05-27 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 42, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 10:39:42'
2026-05-27 10:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 10:39:42'
2026-05-27 10:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 42, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 10:39:43'
2026-05-27 10:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 10:39:43'
2026-05-27 10:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 43, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 10:39:43'
2026-05-27 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:39:44'
2026-05-27 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 44, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 10:39:44'
2026-05-27 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 10:39:44'
2026-05-27 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 10:39:44'
2026-05-27 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 10:39:44'
2026-05-27 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 10:39:45'
2026-05-27 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 10:39:45'
2026-05-27 10:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 46, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 10:39:46'
2026-05-27 10:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 10:39:46'
2026-05-27 10:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 10:39:46'
2026-05-27 10:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 10:39:46'
2026-05-27 10:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 10:39:46'
2026-05-27 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 10:39:47'
2026-05-27 10:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 10:39:47'
2026-05-27 10:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 10:39:48'
2026-05-27 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 48, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 10:39:49'
2026-05-27 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 10:39:49'
2026-05-27 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 49, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 10:39:49'
2026-05-27 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 49, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 10:39:49'
2026-05-27 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 10:39:49'
2026-05-27 10:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 49, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 10:39:49'
2026-05-27 10:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 10:39:51'
2026-05-27 10:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 10:39:56'
2026-05-27 10:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 10:39:56'
2026-05-27 10:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 10:39:59'
2026-05-27 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 39, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 10:40:00'
2026-05-27 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 0, 310465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.164, 'low': 1.16358, 'close': 1.16364, 'volume': 88.0} | asctime='2026-05-27 10:40:00'
2026-05-27 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 0, 311736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16407, 'low': 1.16365, 'close': 1.16371, 'volume': 88.0} | asctime='2026-05-27 10:40:00'
2026-05-27 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 0, 312398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16404, 'low': 1.16358, 'close': 1.16364, 'volume': 288.0} | asctime='2026-05-27 10:40:00'
2026-05-27 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 0, 313448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16401, 'high': 1.16411, 'low': 1.16365, 'close': 1.16371, 'volume': 288.0} | asctime='2026-05-27 10:40:00'
2026-05-27 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 0, 324992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16404, 'low': 1.16358, 'close': 1.16364, 'volume': 288.0} | asctime='2026-05-27 10:40:00'
2026-05-27 10:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 0, 327987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16401, 'high': 1.16411, 'low': 1.16365, 'close': 1.16371, 'volume': 288.0} | asctime='2026-05-27 10:40:00'
2026-05-27 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 0, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 10:40:00'
2026-05-27 10:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 10:40:00'
2026-05-27 10:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:40:01'
2026-05-27 10:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:40:05'
2026-05-27 10:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:40:05'
2026-05-27 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:40:06'
2026-05-27 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:40:06'
2026-05-27 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:40:06'
2026-05-27 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:40:06'
2026-05-27 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:40:08'
2026-05-27 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:40:09'
2026-05-27 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 9, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:40:10'
2026-05-27 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:40:10'
2026-05-27 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:40:10'
2026-05-27 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 10, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:40:10'
2026-05-27 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:40:11'
2026-05-27 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:40:11'
2026-05-27 10:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:40:11'
2026-05-27 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:40:12'
2026-05-27 10:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:40:12'
2026-05-27 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:40:14'
2026-05-27 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:40:14'
2026-05-27 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:40:14'
2026-05-27 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:40:14'
2026-05-27 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:40:15'
2026-05-27 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:40:15'
2026-05-27 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:40:15'
2026-05-27 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 15, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:40:15'
2026-05-27 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:40:15'
2026-05-27 10:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:40:17'
2026-05-27 10:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 19, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:40:19'
2026-05-27 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:40:21'
2026-05-27 10:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:40:21'
2026-05-27 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:40:22'
2026-05-27 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:40:22'
2026-05-27 10:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 22, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:40:22'
2026-05-27 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:40:23'
2026-05-27 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:40:23'
2026-05-27 10:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:40:24'
2026-05-27 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 24, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:40:25'
2026-05-27 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:40:25'
2026-05-27 10:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:40:26'
2026-05-27 10:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:40:27'
2026-05-27 10:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 27, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:40:27'
2026-05-27 10:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:40:27'
2026-05-27 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 29, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:40:29'
2026-05-27 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:40:29'
2026-05-27 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:40:33'
2026-05-27 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:40:33'
2026-05-27 10:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:40:34'
2026-05-27 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:40:35'
2026-05-27 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:40:35'
2026-05-27 10:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 35, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:40:35'
2026-05-27 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:40:39'
2026-05-27 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:40:39'
2026-05-27 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 39, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:40:40'
2026-05-27 10:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 41, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:40:41'
2026-05-27 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 41, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:40:42'
2026-05-27 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:40:43'
2026-05-27 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:40:46'
2026-05-27 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:40:46'
2026-05-27 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 46, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:40:46'
2026-05-27 10:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:40:46'
2026-05-27 10:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:40:47'
2026-05-27 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:40:48'
2026-05-27 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:40:48'
2026-05-27 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:40:51'
2026-05-27 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:40:51'
2026-05-27 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 55, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:40:55'
2026-05-27 10:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:40:55'
2026-05-27 10:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 56, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:40:56'
2026-05-27 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:40:58'
2026-05-27 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 58, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:40:58'
2026-05-27 10:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 58, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:40:58'
2026-05-27 10:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:40:59'
2026-05-27 10:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:40:59'
2026-05-27 10:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:40:59'
2026-05-27 10:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:40:59'
2026-05-27 10:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 40, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:40:59'
2026-05-27 10:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 0, 912680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16376, 'low': 1.16363, 'close': 1.16371, 'volume': 79.0} | asctime='2026-05-27 10:41:00'
2026-05-27 10:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 0, 913767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16383, 'low': 1.1637, 'close': 1.16378, 'volume': 79.0} | asctime='2026-05-27 10:41:00'
2026-05-27 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:41:00'
2026-05-27 10:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:41:05'
2026-05-27 10:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:41:11'
2026-05-27 10:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:41:12'
2026-05-27 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:41:15'
2026-05-27 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 15, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:41:15'
2026-05-27 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:41:15'
2026-05-27 10:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 17, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:41:17'
2026-05-27 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 19, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:41:19'
2026-05-27 10:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:41:19'
2026-05-27 10:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:41:20'
2026-05-27 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:41:24'
2026-05-27 10:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:41:24'
2026-05-27 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:41:27'
2026-05-27 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 27, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:41:27'
2026-05-27 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:41:27'
2026-05-27 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:41:28'
2026-05-27 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:41:28'
2026-05-27 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 28, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:41:28'
2026-05-27 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:41:28'
2026-05-27 10:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:41:28'
2026-05-27 10:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:41:29'
2026-05-27 10:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 29, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:41:29'
2026-05-27 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:41:30'
2026-05-27 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:41:30'
2026-05-27 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:41:35'
2026-05-27 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:41:35'
2026-05-27 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:41:35'
2026-05-27 10:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:41:37'
2026-05-27 10:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:41:38'
2026-05-27 10:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 38, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:41:38'
2026-05-27 10:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:41:38'
2026-05-27 10:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 38, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:41:38'
2026-05-27 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:41:40'
2026-05-27 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:41:40'
2026-05-27 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:41:40'
2026-05-27 10:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:41:43'
2026-05-27 10:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:41:43'
2026-05-27 10:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:41:43'
2026-05-27 10:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:41:43'
2026-05-27 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:41:52'
2026-05-27 10:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 52, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:41:52'
2026-05-27 10:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:41:54'
2026-05-27 10:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:41:57'
2026-05-27 10:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:41:58'
2026-05-27 10:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 41, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:41:58'
2026-05-27 10:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 3, 52980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16379, 'low': 1.16367, 'close': 1.16367, 'volume': 46.0} | asctime='2026-05-27 10:42:03'
2026-05-27 10:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 3, 55157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16386, 'low': 1.16374, 'close': 1.16374, 'volume': 46.0} | asctime='2026-05-27 10:42:03'
2026-05-27 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:42:03'
2026-05-27 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 3, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:42:03'
2026-05-27 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:42:03'
2026-05-27 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 10:42:06'
2026-05-27 10:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 8, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:42:08'
2026-05-27 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 10:42:10'
2026-05-27 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 12, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:42:12'
2026-05-27 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:42:14'
2026-05-27 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:42:14'
2026-05-27 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 14, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:42:14'
2026-05-27 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:42:14'
2026-05-27 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:42:14'
2026-05-27 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 14, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:42:14'
2026-05-27 10:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:42:15'
2026-05-27 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:42:31'
2026-05-27 10:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:42:31'
2026-05-27 10:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:42:35'
2026-05-27 10:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:42:36'
2026-05-27 10:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:42:36'
2026-05-27 10:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 36, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:42:36'
2026-05-27 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:42:37'
2026-05-27 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:42:37'
2026-05-27 10:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:42:37'
2026-05-27 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:42:38'
2026-05-27 10:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:42:38'
2026-05-27 10:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:42:40'
2026-05-27 10:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:42:40'
2026-05-27 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:42:41'
2026-05-27 10:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:42:42'
2026-05-27 10:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 43, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:42:43'
2026-05-27 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:42:44'
2026-05-27 10:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:42:47'
2026-05-27 10:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:42:48'
2026-05-27 10:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:42:48'
2026-05-27 10:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:42:49'
2026-05-27 10:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:42:49'
2026-05-27 10:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:42:49'
2026-05-27 10:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 51, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:42:51'
2026-05-27 10:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 51, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:42:51'
2026-05-27 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 55, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:42:55'
2026-05-27 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:42:58'
2026-05-27 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:42:58'
2026-05-27 10:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 42, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:42:59'
2026-05-27 10:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 2, 555596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16379, 'low': 1.16365, 'close': 1.16379, 'volume': 43.0} | asctime='2026-05-27 10:43:02'
2026-05-27 10:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 2, 557327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16386, 'low': 1.16372, 'close': 1.16386, 'volume': 43.0} | asctime='2026-05-27 10:43:02'
2026-05-27 10:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:43:02'
2026-05-27 10:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:43:07'
2026-05-27 10:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:43:14'
2026-05-27 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:43:15'
2026-05-27 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:43:15'
2026-05-27 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:43:16'
2026-05-27 10:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:43:17'
2026-05-27 10:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:43:17'
2026-05-27 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:43:22'
2026-05-27 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:43:22'
2026-05-27 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:43:22'
2026-05-27 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:43:23'
2026-05-27 10:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 23, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:43:23'
2026-05-27 10:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:43:24'
2026-05-27 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:43:31'
2026-05-27 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:43:31'
2026-05-27 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:43:31'
2026-05-27 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:43:31'
2026-05-27 10:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 31, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:43:31'
2026-05-27 10:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:43:32'
2026-05-27 10:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:43:33'
2026-05-27 10:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 33, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:43:33'
2026-05-27 10:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:43:36'
2026-05-27 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 37, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:43:37'
2026-05-27 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 37, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:43:37'
2026-05-27 10:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 37, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:43:37'
2026-05-27 10:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 38, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:43:38'
2026-05-27 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 40, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:43:40'
2026-05-27 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:43:52'
2026-05-27 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 52, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:43:52'
2026-05-27 10:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 43, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:43:57'
2026-05-27 10:44:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 9, 556563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16383, 'low': 1.16376, 'close': 1.16382, 'volume': 31.0} | asctime='2026-05-27 10:44:09'
2026-05-27 10:44:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 9, 558416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.1639, 'low': 1.16383, 'close': 1.16389, 'volume': 31.0} | asctime='2026-05-27 10:44:09'
2026-05-27 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:44:09'
2026-05-27 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:44:09'
2026-05-27 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 9, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:44:09'
2026-05-27 10:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:44:09'
2026-05-27 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:44:11'
2026-05-27 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:44:11'
2026-05-27 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:44:11'
2026-05-27 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:44:11'
2026-05-27 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 11, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:44:12'
2026-05-27 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 12, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:44:12'
2026-05-27 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:44:12'
2026-05-27 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 16, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:44:16'
2026-05-27 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:44:17'
2026-05-27 10:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:44:17'
2026-05-27 10:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 18, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:44:18'
2026-05-27 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 21, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:44:21'
2026-05-27 10:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:44:22'
2026-05-27 10:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:44:24'
2026-05-27 10:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:44:24'
2026-05-27 10:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 24, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:44:24'
2026-05-27 10:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 26, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:44:26'
2026-05-27 10:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:44:26'
2026-05-27 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 27, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:44:27'
2026-05-27 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:44:31'
2026-05-27 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:44:31'
2026-05-27 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:44:31'
2026-05-27 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:44:33'
2026-05-27 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:44:33'
2026-05-27 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:44:33'
2026-05-27 10:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 33, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:44:33'
2026-05-27 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 34, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:44:34'
2026-05-27 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:44:34'
2026-05-27 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:44:37'
2026-05-27 10:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:44:37'
2026-05-27 10:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 38, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:44:38'
2026-05-27 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:44:41'
2026-05-27 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:44:42'
2026-05-27 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 42, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:44:43'
2026-05-27 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 43, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:44:43'
2026-05-27 10:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:44:46'
2026-05-27 10:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 46, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:44:47'
2026-05-27 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 49, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:44:50'
2026-05-27 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:44:50'
2026-05-27 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 50, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:44:50'
2026-05-27 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:44:51'
2026-05-27 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 52, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:44:52'
2026-05-27 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:44:52'
2026-05-27 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:44:54'
2026-05-27 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 54, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:44:54'
2026-05-27 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:44:54'
2026-05-27 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 54, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:44:54'
2026-05-27 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:44:54'
2026-05-27 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 58, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:44:58'
2026-05-27 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:44:58'
2026-05-27 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:44:59'
2026-05-27 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:44:59'
2026-05-27 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 59, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:44:59'
2026-05-27 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:44:59'
2026-05-27 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 44, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:44:59'
2026-05-27 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 0, 263499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16384, 'low': 1.16377, 'close': 1.16382, 'volume': 59.0} | asctime='2026-05-27 10:45:00'
2026-05-27 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 0, 264942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16391, 'low': 1.16384, 'close': 1.16389, 'volume': 59.0} | asctime='2026-05-27 10:45:00'
2026-05-27 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 0, 265955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16363, 'high': 1.16384, 'low': 1.16363, 'close': 1.16382, 'volume': 258.0} | asctime='2026-05-27 10:45:00'
2026-05-27 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 0, 269457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16363, 'high': 1.16384, 'low': 1.16363, 'close': 1.16382, 'volume': 258.0} | asctime='2026-05-27 10:45:00'
2026-05-27 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 0, 269922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16391, 'low': 1.1637, 'close': 1.16389, 'volume': 258.0} | asctime='2026-05-27 10:45:00'
2026-05-27 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 0, 271614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.16391, 'low': 1.1637, 'close': 1.16389, 'volume': 258.0} | asctime='2026-05-27 10:45:00'
2026-05-27 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 0, 274365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16373, 'high': 1.16404, 'low': 1.16358, 'close': 1.16382, 'volume': 805.0} | asctime='2026-05-27 10:45:00'
2026-05-27 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 0, 278866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1638, 'high': 1.16411, 'low': 1.16365, 'close': 1.16389, 'volume': 805.0} | asctime='2026-05-27 10:45:00'
2026-05-27 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:45:00'
2026-05-27 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:45:00'
2026-05-27 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:45:00'
2026-05-27 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:45:03'
2026-05-27 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:45:06'
2026-05-27 10:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:45:06'
2026-05-27 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 6, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:45:07'
2026-05-27 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 7, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:45:07'
2026-05-27 10:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:45:07'
2026-05-27 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:45:08'
2026-05-27 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:45:10'
2026-05-27 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:45:10'
2026-05-27 10:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 10, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:45:10'
2026-05-27 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 10, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:45:11'
2026-05-27 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:45:12'
2026-05-27 10:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 12, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:45:12'
2026-05-27 10:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:45:15'
2026-05-27 10:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 16, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:45:16'
2026-05-27 10:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:45:18'
2026-05-27 10:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 19, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:45:19'
2026-05-27 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:45:21'
2026-05-27 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:45:22'
2026-05-27 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:45:23'
2026-05-27 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:45:25'
2026-05-27 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:45:27'
2026-05-27 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 28, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:45:28'
2026-05-27 10:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 28, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:45:28'
2026-05-27 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 28, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:45:29'
2026-05-27 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:45:31'
2026-05-27 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:45:32'
2026-05-27 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 33, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:45:33'
2026-05-27 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:45:34'
2026-05-27 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:45:34'
2026-05-27 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:45:34'
2026-05-27 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:45:35'
2026-05-27 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:45:36'
2026-05-27 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 41, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:45:41'
2026-05-27 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:45:41'
2026-05-27 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:45:42'
2026-05-27 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:45:42'
2026-05-27 10:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:45:44'
2026-05-27 10:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:45:45'
2026-05-27 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:45:48'
2026-05-27 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:45:48'
2026-05-27 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:45:48'
2026-05-27 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:45:48'
2026-05-27 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:45:48'
2026-05-27 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 48, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:45:48'
2026-05-27 10:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:45:49'
2026-05-27 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:45:51'
2026-05-27 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:45:52'
2026-05-27 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:45:52'
2026-05-27 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 52, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:45:52'
2026-05-27 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:45:52'
2026-05-27 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:45:52'
2026-05-27 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:45:52'
2026-05-27 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:45:52'
2026-05-27 10:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:45:53'
2026-05-27 10:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 45, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:45:57'
2026-05-27 10:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 1, 400367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16392, 'low': 1.16381, 'close': 1.16391, 'volume': 59.0} | asctime='2026-05-27 10:46:01'
2026-05-27 10:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 1, 402057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16399, 'low': 1.16388, 'close': 1.16398, 'volume': 59.0} | asctime='2026-05-27 10:46:01'
2026-05-27 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:46:01'
2026-05-27 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:46:03'
2026-05-27 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 3, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:46:03'
2026-05-27 10:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:46:10'
2026-05-27 10:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:46:10'
2026-05-27 10:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:46:10'
2026-05-27 10:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:46:11'
2026-05-27 10:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:46:12'
2026-05-27 10:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 12, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:46:12'
2026-05-27 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:46:14'
2026-05-27 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:46:14'
2026-05-27 10:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:46:15'
2026-05-27 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:46:16'
2026-05-27 10:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 16, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:46:16'
2026-05-27 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:46:17'
2026-05-27 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 17, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:46:17'
2026-05-27 10:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:46:17'
2026-05-27 10:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 17, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:46:18'
2026-05-27 10:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:46:18'
2026-05-27 10:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:46:18'
2026-05-27 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:46:20'
2026-05-27 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 20, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:46:20'
2026-05-27 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:46:20'
2026-05-27 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 20, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:46:20'
2026-05-27 10:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 20, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:46:20'
2026-05-27 10:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:46:21'
2026-05-27 10:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 22, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:46:22'
2026-05-27 10:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:46:23'
2026-05-27 10:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:46:23'
2026-05-27 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:46:24'
2026-05-27 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:46:24'
2026-05-27 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 25, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:46:25'
2026-05-27 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:46:26'
2026-05-27 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:46:26'
2026-05-27 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:46:26'
2026-05-27 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:46:27'
2026-05-27 10:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:46:28'
2026-05-27 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:46:29'
2026-05-27 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:46:30'
2026-05-27 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:46:30'
2026-05-27 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:46:31'
2026-05-27 10:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:46:31'
2026-05-27 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:46:32'
2026-05-27 10:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:46:32'
2026-05-27 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:46:35'
2026-05-27 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 35, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:46:35'
2026-05-27 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:46:35'
2026-05-27 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:46:35'
2026-05-27 10:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 38, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:46:38'
2026-05-27 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 39, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:46:39'
2026-05-27 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:46:39'
2026-05-27 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:46:41'
2026-05-27 10:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:46:41'
2026-05-27 10:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:46:42'
2026-05-27 10:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 43, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:46:43'
2026-05-27 10:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:46:43'
2026-05-27 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:46:44'
2026-05-27 10:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:46:45'
2026-05-27 10:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 45, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:46:45'
2026-05-27 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:46:46'
2026-05-27 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 46, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:46:46'
2026-05-27 10:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:46:46'
2026-05-27 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:46:50'
2026-05-27 10:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:46:50'
2026-05-27 10:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:46:53'
2026-05-27 10:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 54, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:46:54'
2026-05-27 10:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 55, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:46:56'
2026-05-27 10:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:46:56'
2026-05-27 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:46:57'
2026-05-27 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:46:57'
2026-05-27 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:46:58'
2026-05-27 10:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 46, 58, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:46:58'
2026-05-27 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 0, 699490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.1639, 'low': 1.16374, 'close': 1.16376, 'volume': 72.0} | asctime='2026-05-27 10:47:00'
2026-05-27 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 0, 701755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16397, 'low': 1.16381, 'close': 1.16383, 'volume': 72.0} | asctime='2026-05-27 10:47:00'
2026-05-27 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:47:00'
2026-05-27 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:47:01'
2026-05-27 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:47:01'
2026-05-27 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:47:01'
2026-05-27 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:47:01'
2026-05-27 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:47:01'
2026-05-27 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:47:02'
2026-05-27 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:47:02'
2026-05-27 10:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:47:08'
2026-05-27 10:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:47:10'
2026-05-27 10:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:47:13'
2026-05-27 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:47:14'
2026-05-27 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 13, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:47:14'
2026-05-27 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:47:14'
2026-05-27 10:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:47:15'
2026-05-27 10:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:47:19'
2026-05-27 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:47:20'
2026-05-27 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 25, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:47:25'
2026-05-27 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 25, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:47:25'
2026-05-27 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:47:25'
2026-05-27 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:47:25'
2026-05-27 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:47:25'
2026-05-27 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:47:26'
2026-05-27 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 26, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:47:26'
2026-05-27 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:47:28'
2026-05-27 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 28, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:47:28'
2026-05-27 10:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:47:28'
2026-05-27 10:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:47:29'
2026-05-27 10:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:47:29'
2026-05-27 10:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 29, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:47:29'
2026-05-27 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:47:30'
2026-05-27 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 30, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:47:30'
2026-05-27 10:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 30, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:47:30'
2026-05-27 10:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:47:32'
2026-05-27 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:47:40'
2026-05-27 10:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 49, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:47:50'
2026-05-27 10:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:47:50'
2026-05-27 10:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:47:50'
2026-05-27 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:47:51'
2026-05-27 10:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 51, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:47:51'
2026-05-27 10:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 53, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:47:53'
2026-05-27 10:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:47:54'
2026-05-27 10:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:47:58'
2026-05-27 10:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:47:59'
2026-05-27 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 47, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:48:00'
2026-05-27 10:48:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 9, 613556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16377, 'low': 1.16369, 'close': 1.16371, 'volume': 45.0} | asctime='2026-05-27 10:48:09'
2026-05-27 10:48:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 9, 614566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16384, 'low': 1.16376, 'close': 1.16378, 'volume': 45.0} | asctime='2026-05-27 10:48:09'
2026-05-27 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:48:09'
2026-05-27 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:48:09'
2026-05-27 10:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 9, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:48:09'
2026-05-27 10:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:48:10'
2026-05-27 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:48:11'
2026-05-27 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 11, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:48:11'
2026-05-27 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 11, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:48:11'
2026-05-27 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 11, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:48:11'
2026-05-27 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:48:11'
2026-05-27 10:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 11, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:48:11'
2026-05-27 10:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:48:13'
2026-05-27 10:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:48:14'
2026-05-27 10:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:48:15'
2026-05-27 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 17, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:48:17'
2026-05-27 10:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 17, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:48:17'
2026-05-27 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 19, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:48:19'
2026-05-27 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:48:19'
2026-05-27 10:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:48:19'
2026-05-27 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:48:21'
2026-05-27 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:48:22'
2026-05-27 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:48:25'
2026-05-27 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:48:25'
2026-05-27 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 25, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:48:25'
2026-05-27 10:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 26, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:48:26'
2026-05-27 10:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 28, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:48:28'
2026-05-27 10:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 30, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:48:30'
2026-05-27 10:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:48:31'
2026-05-27 10:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 31, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:48:31'
2026-05-27 10:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 32, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:48:32'
2026-05-27 10:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:48:33'
2026-05-27 10:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:48:33'
2026-05-27 10:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:48:33'
2026-05-27 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 34, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:48:34'
2026-05-27 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:48:34'
2026-05-27 10:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:48:35'
2026-05-27 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:48:41'
2026-05-27 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:48:41'
2026-05-27 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:48:41'
2026-05-27 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:48:41'
2026-05-27 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 41, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:48:41'
2026-05-27 10:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:48:41'
2026-05-27 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:48:43'
2026-05-27 10:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 43, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:48:43'
2026-05-27 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:48:46'
2026-05-27 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:48:50'
2026-05-27 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:48:50'
2026-05-27 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:48:50'
2026-05-27 10:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:48:50'
2026-05-27 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:48:51'
2026-05-27 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:48:51'
2026-05-27 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:48:51'
2026-05-27 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:48:52'
2026-05-27 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:48:52'
2026-05-27 10:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 53, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:48:53'
2026-05-27 10:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 54, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:48:54'
2026-05-27 10:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:48:55'
2026-05-27 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 56, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:48:56'
2026-05-27 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 56, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:48:56'
2026-05-27 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 48, 56, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:48:56'
2026-05-27 10:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 0, 98333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16381, 'low': 1.16367, 'close': 1.1637, 'volume': 59.0} | asctime='2026-05-27 10:49:00'
2026-05-27 10:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 0, 99555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16388, 'low': 1.16374, 'close': 1.16377, 'volume': 59.0} | asctime='2026-05-27 10:49:00'
2026-05-27 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:49:00'
2026-05-27 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:49:00'
2026-05-27 10:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:49:02'
2026-05-27 10:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:49:02'
2026-05-27 10:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:49:02'
2026-05-27 10:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:49:02'
2026-05-27 10:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 2, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:49:02'
2026-05-27 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:49:03'
2026-05-27 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 3, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:49:03'
2026-05-27 10:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:49:08'
2026-05-27 10:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:49:08'
2026-05-27 10:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 9, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:49:09'
2026-05-27 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:49:10'
2026-05-27 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:49:11'
2026-05-27 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 11, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:49:12'
2026-05-27 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:49:12'
2026-05-27 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:49:12'
2026-05-27 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:49:12'
2026-05-27 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:49:15'
2026-05-27 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:49:15'
2026-05-27 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:49:15'
2026-05-27 10:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 15, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:49:15'
2026-05-27 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:49:19'
2026-05-27 10:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:49:19'
2026-05-27 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:49:20'
2026-05-27 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:49:20'
2026-05-27 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 21, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:49:22'
2026-05-27 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:49:22'
2026-05-27 10:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:49:22'
2026-05-27 10:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:49:25'
2026-05-27 10:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 25, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:49:25'
2026-05-27 10:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:49:28'
2026-05-27 10:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 31, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:49:31'
2026-05-27 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:49:32'
2026-05-27 10:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:49:32'
2026-05-27 10:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 34, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:49:34'
2026-05-27 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:49:35'
2026-05-27 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:49:35'
2026-05-27 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:49:36'
2026-05-27 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:49:36'
2026-05-27 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:49:37'
2026-05-27 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 37, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:49:37'
2026-05-27 10:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:49:38'
2026-05-27 10:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:49:38'
2026-05-27 10:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 38, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:49:38'
2026-05-27 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:49:39'
2026-05-27 10:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:49:43'
2026-05-27 10:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 43, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:49:44'
2026-05-27 10:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 45, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:49:45'
2026-05-27 10:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:49:46'
2026-05-27 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:49:47'
2026-05-27 10:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:49:48'
2026-05-27 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 48, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:49:49'
2026-05-27 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:49:49'
2026-05-27 10:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:49:50'
2026-05-27 10:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:49:52'
2026-05-27 10:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 49, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:49:52'
2026-05-27 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 0, 207360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.1638, 'low': 1.16371, 'close': 1.16373, 'volume': 57.0} | asctime='2026-05-27 10:50:00'
2026-05-27 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 0, 208180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16387, 'low': 1.16378, 'close': 1.1638, 'volume': 57.0} | asctime='2026-05-27 10:50:00'
2026-05-27 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 0, 208596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16392, 'low': 1.16367, 'close': 1.16373, 'volume': 292.0} | asctime='2026-05-27 10:50:00'
2026-05-27 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 0, 209860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1639, 'high': 1.16399, 'low': 1.16374, 'close': 1.1638, 'volume': 292.0} | asctime='2026-05-27 10:50:00'
2026-05-27 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 0, 210298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16392, 'low': 1.16367, 'close': 1.16373, 'volume': 292.0} | asctime='2026-05-27 10:50:00'
2026-05-27 10:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 0, 211628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1639, 'high': 1.16399, 'low': 1.16374, 'close': 1.1638, 'volume': 292.0} | asctime='2026-05-27 10:50:00'
2026-05-27 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:50:00'
2026-05-27 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:50:00'
2026-05-27 10:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:50:00'
2026-05-27 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:50:02'
2026-05-27 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:50:03'
2026-05-27 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:50:03'
2026-05-27 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:50:04'
2026-05-27 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 8, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:50:08'
2026-05-27 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:50:08'
2026-05-27 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 8, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:50:08'
2026-05-27 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:50:12'
2026-05-27 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:50:12'
2026-05-27 10:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 12, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:50:12'
2026-05-27 10:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 13, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:50:13'
2026-05-27 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 15, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:50:15'
2026-05-27 10:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:50:15'
2026-05-27 10:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:50:17'
2026-05-27 10:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:50:27'
2026-05-27 10:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 27, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:50:27'
2026-05-27 10:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:50:27'
2026-05-27 10:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 28, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:50:28'
2026-05-27 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:50:30'
2026-05-27 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 30, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:50:30'
2026-05-27 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:50:30'
2026-05-27 10:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:50:30'
2026-05-27 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:50:31'
2026-05-27 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 31, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:50:31'
2026-05-27 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 31, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:50:31'
2026-05-27 10:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 31, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:50:31'
2026-05-27 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:50:32'
2026-05-27 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:50:32'
2026-05-27 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 32, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:50:32'
2026-05-27 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:50:32'
2026-05-27 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:50:32'
2026-05-27 10:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:50:32'
2026-05-27 10:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:50:36'
2026-05-27 10:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:50:37'
2026-05-27 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 38, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:50:38'
2026-05-27 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:50:38'
2026-05-27 10:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:50:41'
2026-05-27 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:50:42'
2026-05-27 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:50:42'
2026-05-27 10:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:50:42'
2026-05-27 10:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:50:45'
2026-05-27 10:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:50:47'
2026-05-27 10:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:50:51'
2026-05-27 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:50:52'
2026-05-27 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:50:52'
2026-05-27 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:50:52'
2026-05-27 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:50:52'
2026-05-27 10:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:50:53'
2026-05-27 10:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:50:56'
2026-05-27 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 57, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:50:57'
2026-05-27 10:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:50:57'
2026-05-27 10:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 58, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:50:58'
2026-05-27 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 58, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:50:59'
2026-05-27 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:50:59'
2026-05-27 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 50, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:50:59'
2026-05-27 10:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 0, 197486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16376, 'low': 1.16367, 'close': 1.16375, 'volume': 58.0} | asctime='2026-05-27 10:51:00'
2026-05-27 10:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 0, 199843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16383, 'low': 1.16374, 'close': 1.16382, 'volume': 58.0} | asctime='2026-05-27 10:51:00'
2026-05-27 10:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:51:00'
2026-05-27 10:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 3, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:51:03'
2026-05-27 10:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:51:03'
2026-05-27 10:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:51:03'
2026-05-27 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:51:08'
2026-05-27 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:51:08'
2026-05-27 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:51:09'
2026-05-27 10:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:51:10'
2026-05-27 10:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:51:11'
2026-05-27 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:51:13'
2026-05-27 10:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 13, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:51:13'
2026-05-27 10:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:51:15'
2026-05-27 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:51:29'
2026-05-27 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 30, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:51:30'
2026-05-27 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 31, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:51:31'
2026-05-27 10:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:51:31'
2026-05-27 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:51:32'
2026-05-27 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:51:39'
2026-05-27 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:51:40'
2026-05-27 10:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:51:43'
2026-05-27 10:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:51:44'
2026-05-27 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:51:45'
2026-05-27 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:51:45'
2026-05-27 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:51:45'
2026-05-27 10:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 45, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:51:45'
2026-05-27 10:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:51:46'
2026-05-27 10:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 46, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:51:46'
2026-05-27 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:51:47'
2026-05-27 10:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:51:47'
2026-05-27 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 48, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:51:48'
2026-05-27 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 10:51:48'
2026-05-27 10:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 10:51:48'
2026-05-27 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 10:51:49'
2026-05-27 10:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 10:51:49'
2026-05-27 10:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:51:50'
2026-05-27 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 10:51:53'
2026-05-27 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 53, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 10:51:53'
2026-05-27 10:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 51, 53, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 10:51:53'
2026-05-27 10:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 5, 146365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16376, 'low': 1.16361, 'close': 1.16361, 'volume': 38.0} | asctime='2026-05-27 10:52:05'
2026-05-27 10:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 5, 147317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16383, 'low': 1.16368, 'close': 1.16368, 'volume': 38.0} | asctime='2026-05-27 10:52:05'
2026-05-27 10:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 10:52:05'
2026-05-27 10:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 10:52:06'
2026-05-27 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 8, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 10:52:08'
2026-05-27 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 10:52:08'
2026-05-27 10:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 10:52:08'
2026-05-27 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 11, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 10:52:11'
2026-05-27 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 10:52:12'
2026-05-27 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 10:52:12'
2026-05-27 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 10:52:12'
2026-05-27 10:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 10:52:13'
2026-05-27 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 10:52:15'
2026-05-27 10:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 10:52:15'
2026-05-27 10:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 10:52:16'
2026-05-27 10:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 10:52:17'
2026-05-27 10:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 17, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 10:52:18'
2026-05-27 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 10:52:23'
2026-05-27 10:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 23, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 10:52:23'
2026-05-27 10:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 24, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 10:52:24'
2026-05-27 10:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 10:52:25'
2026-05-27 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 26, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 10:52:26'
2026-05-27 10:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 10:52:26'
2026-05-27 10:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 29, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 10:52:29'
2026-05-27 10:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 10:52:30'
2026-05-27 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 10:52:32'
2026-05-27 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 10:52:32'
2026-05-27 10:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 32, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 10:52:32'
2026-05-27 10:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 10:52:33'
2026-05-27 10:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 10:52:33'
2026-05-27 10:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 36, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 10:52:36'
2026-05-27 10:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 10:52:40'
2026-05-27 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 41, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 10:52:41'
2026-05-27 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 10:52:41'
2026-05-27 10:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 10:52:42'
2026-05-27 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 10:52:49'
2026-05-27 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 10:52:49'
2026-05-27 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 10:52:49'
2026-05-27 10:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 49, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 10:52:49'
2026-05-27 10:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 10:52:52'
2026-05-27 10:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 52, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 10:52:54'
2026-05-27 10:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 53, 9, 319659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16363, 'low': 1.16357, 'close': 1.16362, 'volume': 39.0} | asctime='2026-05-27 10:53:09'
2026-05-27 10:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 53, 9, 320698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.1637, 'low': 1.16364, 'close': 1.16369, 'volume': 39.0} | asctime='2026-05-27 10:53:09'
2026-05-27 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 53, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 10:53:09'
2026-05-27 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 53, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 10:53:09'
2026-05-27 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 53, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 10:53:09'
2026-05-27 10:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 53, 9, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 10:53:09'
2026-05-27 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 53, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 10:53:13'
2026-05-27 10:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 53, 17, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 10:53:17'
2026-05-27 10:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 53, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 10:53:17'
2026-05-27 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 53, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 10:53:30'
2026-05-27 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 53, 32, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 10:53:32'
2026-05-27 10:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 53, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 10:53:38'
2026-05-27 10:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 53, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 10:53:39'
2026-05-27 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 53, 41, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 10:53:41'
2026-05-27 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 53, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 10:53:41'
2026-05-27 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 53, 41, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 10:53:41'
2026-05-27 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 53, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 10:53:41'
2026-05-27 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 53, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 10:53:41'
2026-05-27 10:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 53, 41, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 10:53:41'
2026-05-27 10:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 53, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 10:53:43'
2026-05-27 10:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 53, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 10:53:46'
2026-05-27 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 53, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 10:53:48'
2026-05-27 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 53, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 10:53:48'
2026-05-27 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 53, 48, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 10:53:48'
2026-05-27 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 0, 744639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16361, 'high': 1.16362, 'low': 1.16357, 'close': 1.16361, 'volume': 22.0} | asctime='2026-05-27 10:54:00'
2026-05-27 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 0, 746034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16369, 'low': 1.16364, 'close': 1.16368, 'volume': 22.0} | asctime='2026-05-27 10:54:00'
2026-05-27 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 0, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 10:54:00'
2026-05-27 10:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 10:54:02'
2026-05-27 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 10:54:04'
2026-05-27 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 10:54:04'
2026-05-27 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 5, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 10:54:05'
2026-05-27 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 10:54:05'
2026-05-27 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 10:54:05'
2026-05-27 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 6, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 10:54:06'
2026-05-27 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 10:54:06'
2026-05-27 10:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 10:54:06'
2026-05-27 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 7, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 10:54:07'
2026-05-27 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 10:54:07'
2026-05-27 10:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 9, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 10:54:10'
2026-05-27 10:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 11, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 10:54:11'
2026-05-27 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 12, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 10:54:12'
2026-05-27 10:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 10:54:12'
2026-05-27 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:54:22'
2026-05-27 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 22, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:54:22'
2026-05-27 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:54:22'
2026-05-27 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 22, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:54:23'
2026-05-27 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:54:23'
2026-05-27 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 23, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:54:23'
2026-05-27 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:54:25'
2026-05-27 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 25, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:54:25'
2026-05-27 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:54:25'
2026-05-27 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:54:26'
2026-05-27 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 26, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 10:54:26'
2026-05-27 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 26, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:54:26'
2026-05-27 10:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:54:27'
2026-05-27 10:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:54:30'
2026-05-27 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 31, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 10:54:31'
2026-05-27 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:54:36'
2026-05-27 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 36, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:54:36'
2026-05-27 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:54:41'
2026-05-27 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 41, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:54:41'
2026-05-27 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:54:41'
2026-05-27 10:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:54:41'
2026-05-27 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 43, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:54:43'
2026-05-27 10:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:54:44'
2026-05-27 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:54:45'
2026-05-27 10:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 50, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:54:50'
2026-05-27 10:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:54:52'
2026-05-27 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:55:00'
2026-05-27 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 54, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:55:00'
2026-05-27 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 0, 148078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16376, 'low': 1.1636, 'close': 1.16376, 'volume': 44.0} | asctime='2026-05-27 10:55:00'
2026-05-27 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 0, 148904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16383, 'low': 1.16367, 'close': 1.16383, 'volume': 44.0} | asctime='2026-05-27 10:55:00'
2026-05-27 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 0, 149293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16372, 'high': 1.16376, 'low': 1.16357, 'close': 1.16376, 'volume': 201.0} | asctime='2026-05-27 10:55:00'
2026-05-27 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 0, 150623, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16379, 'high': 1.16383, 'low': 1.16364, 'close': 1.16383, 'volume': 201.0} | asctime='2026-05-27 10:55:00'
2026-05-27 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 0, 150176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16372, 'high': 1.16376, 'low': 1.16357, 'close': 1.16376, 'volume': 201.0} | asctime='2026-05-27 10:55:00'
2026-05-27 10:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 0, 153619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16379, 'high': 1.16383, 'low': 1.16364, 'close': 1.16383, 'volume': 201.0} | asctime='2026-05-27 10:55:00'
2026-05-27 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:55:00'
2026-05-27 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:55:00'
2026-05-27 10:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:55:00'
2026-05-27 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:55:01'
2026-05-27 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:55:01'
2026-05-27 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:55:01'
2026-05-27 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:55:01'
2026-05-27 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:55:01'
2026-05-27 10:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:55:01'
2026-05-27 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:55:02'
2026-05-27 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:55:02'
2026-05-27 10:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:55:02'
2026-05-27 10:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 3, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:55:03'
2026-05-27 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:55:10'
2026-05-27 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:55:10'
2026-05-27 10:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 10, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:55:10'
2026-05-27 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:55:11'
2026-05-27 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:55:11'
2026-05-27 10:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:55:11'
2026-05-27 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:55:12'
2026-05-27 10:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:55:12'
2026-05-27 10:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 13, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:55:13'
2026-05-27 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 13, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:55:14'
2026-05-27 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 14, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:55:14'
2026-05-27 10:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:55:14'
2026-05-27 10:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:55:16'
2026-05-27 10:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 16, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:55:16'
2026-05-27 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 17, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:55:17'
2026-05-27 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:55:17'
2026-05-27 10:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 17, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:55:17'
2026-05-27 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:55:19'
2026-05-27 10:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:55:19'
2026-05-27 10:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:55:20'
2026-05-27 10:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:55:21'
2026-05-27 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:55:22'
2026-05-27 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:55:24'
2026-05-27 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:55:24'
2026-05-27 10:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 24, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:55:24'
2026-05-27 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 25, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:55:25'
2026-05-27 10:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:55:26'
2026-05-27 10:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 27, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:55:27'
2026-05-27 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:55:28'
2026-05-27 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:55:28'
2026-05-27 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 28, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:55:28'
2026-05-27 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:55:28'
2026-05-27 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 28, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:55:28'
2026-05-27 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:55:28'
2026-05-27 10:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:55:28'
2026-05-27 10:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:55:29'
2026-05-27 10:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:55:30'
2026-05-27 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:55:31'
2026-05-27 10:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 31, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:55:31'
2026-05-27 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 33, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:55:33'
2026-05-27 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:55:34'
2026-05-27 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 34, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:55:34'
2026-05-27 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 35, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:55:35'
2026-05-27 10:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 38, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:55:38'
2026-05-27 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:55:39'
2026-05-27 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:55:39'
2026-05-27 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:55:39'
2026-05-27 10:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 40, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:55:40'
2026-05-27 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:55:45'
2026-05-27 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:55:45'
2026-05-27 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 45, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:55:45'
2026-05-27 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:55:46'
2026-05-27 10:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:55:47'
2026-05-27 10:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:55:47'
2026-05-27 10:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 49, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:55:49'
2026-05-27 10:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 49, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:55:49'
2026-05-27 10:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:55:50'
2026-05-27 10:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:55:50'
2026-05-27 10:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 50, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:55:50'
2026-05-27 10:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 51, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:55:51'
2026-05-27 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:55:52'
2026-05-27 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:55:52'
2026-05-27 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:55:53'
2026-05-27 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:55:53'
2026-05-27 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:55:53'
2026-05-27 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:55:53'
2026-05-27 10:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 54, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:55:54'
2026-05-27 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 10:55:55'
2026-05-27 10:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:55:55'
2026-05-27 10:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:55:59'
2026-05-27 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 55, 59, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:56:00'
2026-05-27 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 0, 93643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16384, 'low': 1.16371, 'close': 1.16374, 'volume': 84.0} | asctime='2026-05-27 10:56:00'
2026-05-27 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 0, 95274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16391, 'low': 1.16378, 'close': 1.16381, 'volume': 84.0} | asctime='2026-05-27 10:56:00'
2026-05-27 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 0, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:56:00'
2026-05-27 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:56:00'
2026-05-27 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:56:02'
2026-05-27 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:56:02'
2026-05-27 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:56:02'
2026-05-27 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:56:03'
2026-05-27 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 3, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:56:03'
2026-05-27 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:56:04'
2026-05-27 10:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:56:04'
2026-05-27 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 5, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:56:05'
2026-05-27 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 5, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:56:05'
2026-05-27 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:56:05'
2026-05-27 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:56:05'
2026-05-27 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:56:05'
2026-05-27 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 14, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:56:14'
2026-05-27 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 14, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:56:14'
2026-05-27 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 14, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:56:14'
2026-05-27 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 10:56:15'
2026-05-27 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:56:15'
2026-05-27 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:56:16'
2026-05-27 10:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:56:17'
2026-05-27 10:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:56:18'
2026-05-27 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:56:20'
2026-05-27 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:56:25'
2026-05-27 10:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 25, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:56:25'
2026-05-27 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 27, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:56:27'
2026-05-27 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:56:27'
2026-05-27 10:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:56:27'
2026-05-27 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:56:28'
2026-05-27 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:56:28'
2026-05-27 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:56:35'
2026-05-27 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:56:35'
2026-05-27 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:56:36'
2026-05-27 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:56:36'
2026-05-27 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 36, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:56:36'
2026-05-27 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:56:36'
2026-05-27 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 36, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:56:36'
2026-05-27 10:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:56:36'
2026-05-27 10:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 37, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:56:37'
2026-05-27 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:56:38'
2026-05-27 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:56:38'
2026-05-27 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:56:40'
2026-05-27 10:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 42, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 10:56:43'
2026-05-27 10:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 46, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:56:46'
2026-05-27 10:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 10:56:46'
2026-05-27 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 10:56:50'
2026-05-27 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 10:56:50'
2026-05-27 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 50, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:56:50'
2026-05-27 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:56:50'
2026-05-27 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 50, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 10:56:50'
2026-05-27 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 50, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:56:50'
2026-05-27 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 50, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 10:56:51'
2026-05-27 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 10:56:51'
2026-05-27 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:56:58'
2026-05-27 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:56:58'
2026-05-27 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 58, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:56:58'
2026-05-27 10:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 56, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:56:58'
2026-05-27 10:57:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 22, 392932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16381, 'low': 1.16369, 'close': 1.16381, 'volume': 57.0} | asctime='2026-05-27 10:57:22'
2026-05-27 10:57:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 22, 393958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16388, 'low': 1.16376, 'close': 1.16388, 'volume': 57.0} | asctime='2026-05-27 10:57:22'
2026-05-27 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:57:22'
2026-05-27 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:57:22'
2026-05-27 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:57:22'
2026-05-27 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:57:24'
2026-05-27 10:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 10:57:24'
2026-05-27 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 10:57:26'
2026-05-27 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 10:57:26'
2026-05-27 10:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 26, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:57:26'
2026-05-27 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:57:30'
2026-05-27 10:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 31, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:57:31'
2026-05-27 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:57:35'
2026-05-27 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 35, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:57:35'
2026-05-27 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:57:35'
2026-05-27 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:57:37'
2026-05-27 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:57:37'
2026-05-27 10:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:57:37'
2026-05-27 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:57:40'
2026-05-27 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:57:41'
2026-05-27 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:57:41'
2026-05-27 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:57:42'
2026-05-27 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:57:43'
2026-05-27 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:57:44'
2026-05-27 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:57:44'
2026-05-27 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:57:44'
2026-05-27 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:57:45'
2026-05-27 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:57:46'
2026-05-27 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:57:47'
2026-05-27 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:57:47'
2026-05-27 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 49, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:57:49'
2026-05-27 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 49, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:57:49'
2026-05-27 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:57:49'
2026-05-27 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:57:50'
2026-05-27 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:57:50'
2026-05-27 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 50, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:57:50'
2026-05-27 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:57:50'
2026-05-27 10:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 53, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:57:53'
2026-05-27 10:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 55, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:57:55'
2026-05-27 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 10:57:56'
2026-05-27 10:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 57, 56, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:57:56'
2026-05-27 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 0, 440310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.1639, 'low': 1.16378, 'close': 1.16388, 'volume': 39.0} | asctime='2026-05-27 10:58:00'
2026-05-27 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 0, 440978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16397, 'low': 1.16385, 'close': 1.16395, 'volume': 39.0} | asctime='2026-05-27 10:58:00'
2026-05-27 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:58:00'
2026-05-27 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:58:00'
2026-05-27 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:58:01'
2026-05-27 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:58:01'
2026-05-27 10:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:58:02'
2026-05-27 10:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:58:08'
2026-05-27 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 10, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:58:10'
2026-05-27 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:58:10'
2026-05-27 10:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:58:10'
2026-05-27 10:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:58:11'
2026-05-27 10:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:58:13'
2026-05-27 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 15, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:58:15'
2026-05-27 10:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:58:15'
2026-05-27 10:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:58:16'
2026-05-27 10:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:58:20'
2026-05-27 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 23, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:58:23'
2026-05-27 10:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 24, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:58:24'
2026-05-27 10:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:58:24'
2026-05-27 10:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 26, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:58:26'
2026-05-27 10:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:58:27'
2026-05-27 10:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:58:29'
2026-05-27 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 29, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:58:30'
2026-05-27 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:58:30'
2026-05-27 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:58:30'
2026-05-27 10:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 30, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:58:30'
2026-05-27 10:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:58:32'
2026-05-27 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 37, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:58:37'
2026-05-27 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:58:37'
2026-05-27 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 37, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:58:37'
2026-05-27 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 37, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:58:37'
2026-05-27 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:58:42'
2026-05-27 10:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:58:42'
2026-05-27 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:58:50'
2026-05-27 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:58:50'
2026-05-27 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:58:50'
2026-05-27 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:58:50'
2026-05-27 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:58:50'
2026-05-27 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:58:50'
2026-05-27 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:58:51'
2026-05-27 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:58:51'
2026-05-27 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:58:52'
2026-05-27 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 55, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:58:55'
2026-05-27 10:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:58:58'
2026-05-27 10:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:58:58'
2026-05-27 10:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 58, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:58:58'
2026-05-27 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 0, 414141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16387, 'low': 1.16381, 'close': 1.16383, 'volume': 45.0} | asctime='2026-05-27 10:59:00'
2026-05-27 10:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 0, 415610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16394, 'low': 1.16388, 'close': 1.1639, 'volume': 45.0} | asctime='2026-05-27 10:59:00'
2026-05-27 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:59:00'
2026-05-27 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:59:00'
2026-05-27 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 0, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:59:00'
2026-05-27 10:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:59:00'
2026-05-27 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:59:01'
2026-05-27 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 10:59:01'
2026-05-27 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:59:02'
2026-05-27 10:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:59:06'
2026-05-27 10:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 10:59:08'
2026-05-27 10:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:59:08'
2026-05-27 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:59:13'
2026-05-27 10:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:59:14'
2026-05-27 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:59:15'
2026-05-27 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:59:15'
2026-05-27 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:59:19'
2026-05-27 10:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:59:19'
2026-05-27 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:59:20'
2026-05-27 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 20, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:59:20'
2026-05-27 10:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:59:24'
2026-05-27 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:59:25'
2026-05-27 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:59:25'
2026-05-27 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 10:59:25'
2026-05-27 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:59:27'
2026-05-27 10:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 29, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:59:29'
2026-05-27 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 10:59:30'
2026-05-27 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:59:30'
2026-05-27 10:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 30, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:59:30'
2026-05-27 10:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:59:33'
2026-05-27 10:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 33, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:59:33'
2026-05-27 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 10:59:34'
2026-05-27 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:59:34'
2026-05-27 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 34, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:59:34'
2026-05-27 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 34, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:59:34'
2026-05-27 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:59:34'
2026-05-27 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:59:35'
2026-05-27 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 35, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:59:35'
2026-05-27 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:59:35'
2026-05-27 10:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:59:38'
2026-05-27 10:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 38, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:59:38'
2026-05-27 10:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 39, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:59:39'
2026-05-27 10:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:59:39'
2026-05-27 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:59:41'
2026-05-27 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:59:41'
2026-05-27 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:59:41'
2026-05-27 10:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 42, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:59:42'
2026-05-27 10:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 42, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:59:42'
2026-05-27 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:59:45'
2026-05-27 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:59:45'
2026-05-27 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 45, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:59:45'
2026-05-27 10:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:59:45'
2026-05-27 10:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:59:47'
2026-05-27 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 10:59:50'
2026-05-27 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 50, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:59:50'
2026-05-27 10:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:59:51'
2026-05-27 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 10:59:52'
2026-05-27 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 52, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:59:52'
2026-05-27 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 10:59:54'
2026-05-27 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:59:54'
2026-05-27 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:59:54'
2026-05-27 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 54, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 10:59:54'
2026-05-27 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 10:59:56'
2026-05-27 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:59:56'
2026-05-27 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 10:59:56'
2026-05-27 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 10:59:59'
2026-05-27 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 10, 59, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 10:59:59'
2026-05-27 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 0, 238201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16394, 'low': 1.16381, 'close': 1.16388, 'volume': 65.0} | asctime='2026-05-27 11:00:00'
2026-05-27 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 0, 239283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16394, 'low': 1.16369, 'close': 1.16388, 'volume': 290.0} | asctime='2026-05-27 11:00:00'
2026-05-27 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 0, 240355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16401, 'low': 1.16388, 'close': 1.16395, 'volume': 65.0} | asctime='2026-05-27 11:00:00'
2026-05-27 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 0, 241416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16401, 'low': 1.16376, 'close': 1.16395, 'volume': 290.0} | asctime='2026-05-27 11:00:00'
2026-05-27 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 0, 245064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16377, 'high': 1.16394, 'low': 1.16369, 'close': 1.16388, 'volume': 290.0} | asctime='2026-05-27 11:00:00'
2026-05-27 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 0, 250283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16401, 'low': 1.16376, 'close': 1.16395, 'volume': 290.0} | asctime='2026-05-27 11:00:00'
2026-05-27 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 0, 254632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16383, 'high': 1.16394, 'low': 1.16357, 'close': 1.16388, 'volume': 783.0} | asctime='2026-05-27 11:00:00'
2026-05-27 11:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 0, 256867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1639, 'high': 1.16401, 'low': 1.16364, 'close': 1.16395, 'volume': 783.0} | asctime='2026-05-27 11:00:00'
2026-05-27 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:00:00'
2026-05-27 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 0, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:00:00'
2026-05-27 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:00:00'
2026-05-27 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:00:00'
2026-05-27 11:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 0, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:00:00'
2026-05-27 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:00:01'
2026-05-27 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 1, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:00:01'
2026-05-27 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:00:02'
2026-05-27 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 2, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:00:02'
2026-05-27 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:00:03'
2026-05-27 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:00:03'
2026-05-27 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:00:03'
2026-05-27 11:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:00:03'
2026-05-27 11:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:00:04'
2026-05-27 11:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:00:06'
2026-05-27 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:00:13'
2026-05-27 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 13, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:00:13'
2026-05-27 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:00:13'
2026-05-27 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:00:15'
2026-05-27 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:00:15'
2026-05-27 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:00:15'
2026-05-27 11:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:00:15'
2026-05-27 11:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 16, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:00:16'
2026-05-27 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 28, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:00:28'
2026-05-27 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:00:28'
2026-05-27 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:00:28'
2026-05-27 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:00:28'
2026-05-27 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:00:28'
2026-05-27 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:00:28'
2026-05-27 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:00:38'
2026-05-27 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:00:38'
2026-05-27 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:00:38'
2026-05-27 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:00:38'
2026-05-27 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 38, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:00:38'
2026-05-27 11:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:00:38'
2026-05-27 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 42, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:00:42'
2026-05-27 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:00:42'
2026-05-27 11:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:00:43'
2026-05-27 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:00:45'
2026-05-27 11:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:00:46'
2026-05-27 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 47, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:00:47'
2026-05-27 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 48, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:00:48'
2026-05-27 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 49, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:00:49'
2026-05-27 11:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:00:49'
2026-05-27 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:00:50'
2026-05-27 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:00:50'
2026-05-27 11:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:00:50'
2026-05-27 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:00:59'
2026-05-27 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 59, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:00:59'
2026-05-27 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 0, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:00:59'
2026-05-27 11:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 1, 891190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16398, 'low': 1.16384, 'close': 1.16384, 'volume': 50.0} | asctime='2026-05-27 11:01:01'
2026-05-27 11:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 1, 891976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16405, 'low': 1.16391, 'close': 1.16391, 'volume': 50.0} | asctime='2026-05-27 11:01:01'
2026-05-27 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:01:01'
2026-05-27 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:01:03'
2026-05-27 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 5, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:01:05'
2026-05-27 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:01:05'
2026-05-27 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:01:05'
2026-05-27 11:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:01:06'
2026-05-27 11:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 7, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:01:07'
2026-05-27 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 7, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:01:08'
2026-05-27 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:01:08'
2026-05-27 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:01:10'
2026-05-27 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 11, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:01:11'
2026-05-27 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:01:11'
2026-05-27 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:01:12'
2026-05-27 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:01:20'
2026-05-27 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:01:20'
2026-05-27 11:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:01:23'
2026-05-27 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 31, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:01:31'
2026-05-27 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:01:32'
2026-05-27 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:01:32'
2026-05-27 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 32, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:01:32'
2026-05-27 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 33, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:01:33'
2026-05-27 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 37, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:01:37'
2026-05-27 11:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:01:45'
2026-05-27 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:01:51'
2026-05-27 11:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:01:51'
2026-05-27 11:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:01:52'
2026-05-27 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:01:54'
2026-05-27 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:01:54'
2026-05-27 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 54, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:01:54'
2026-05-27 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:01:55'
2026-05-27 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 55, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:01:55'
2026-05-27 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:01:56'
2026-05-27 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:01:56'
2026-05-27 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:01:56'
2026-05-27 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 1, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:01:56'
2026-05-27 11:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 2, 391241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16385, 'low': 1.16381, 'close': 1.16384, 'volume': 35.0} | asctime='2026-05-27 11:02:02'
2026-05-27 11:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 2, 392744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16392, 'low': 1.16388, 'close': 1.16391, 'volume': 35.0} | asctime='2026-05-27 11:02:02'
2026-05-27 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:02:02'
2026-05-27 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 2, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:02:02'
2026-05-27 11:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:02:03'
2026-05-27 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:02:06'
2026-05-27 11:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 6, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:02:06'
2026-05-27 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:02:07'
2026-05-27 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:02:07'
2026-05-27 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:02:07'
2026-05-27 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:02:08'
2026-05-27 11:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:02:08'
2026-05-27 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:02:09'
2026-05-27 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:02:09'
2026-05-27 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 9, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:02:09'
2026-05-27 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:02:12'
2026-05-27 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:02:12'
2026-05-27 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 12, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:02:12'
2026-05-27 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 12, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:02:12'
2026-05-27 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:02:12'
2026-05-27 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:02:12'
2026-05-27 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:02:19'
2026-05-27 11:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 19, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:02:19'
2026-05-27 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:02:22'
2026-05-27 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 22, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:02:22'
2026-05-27 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 23, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:02:23'
2026-05-27 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 24, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:02:24'
2026-05-27 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:02:24'
2026-05-27 11:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 24, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:02:24'
2026-05-27 11:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:02:26'
2026-05-27 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:02:29'
2026-05-27 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 29, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:02:29'
2026-05-27 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:02:30'
2026-05-27 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:02:30'
2026-05-27 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:02:35'
2026-05-27 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:02:35'
2026-05-27 11:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:02:35'
2026-05-27 11:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 36, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:02:36'
2026-05-27 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 38, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:02:38'
2026-05-27 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 38, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:02:38'
2026-05-27 11:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 38, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:02:38'
2026-05-27 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:02:39'
2026-05-27 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:02:41'
2026-05-27 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:02:41'
2026-05-27 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 42, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:02:42'
2026-05-27 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 42, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:02:42'
2026-05-27 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:02:42'
2026-05-27 11:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:02:42'
2026-05-27 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:02:43'
2026-05-27 11:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 43, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:02:43'
2026-05-27 11:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:02:45'
2026-05-27 11:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:02:46'
2026-05-27 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:02:48'
2026-05-27 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:02:48'
2026-05-27 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 48, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:02:48'
2026-05-27 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:02:50'
2026-05-27 11:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 50, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:02:50'
2026-05-27 11:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 51, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:02:51'
2026-05-27 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:02:55'
2026-05-27 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:02:55'
2026-05-27 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 2, 55, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:02:56'
2026-05-27 11:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 1, 191799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16389, 'low': 1.16384, 'close': 1.16385, 'volume': 59.0} | asctime='2026-05-27 11:03:01'
2026-05-27 11:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 1, 192678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16396, 'low': 1.16391, 'close': 1.16392, 'volume': 59.0} | asctime='2026-05-27 11:03:01'
2026-05-27 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:03:01'
2026-05-27 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:03:01'
2026-05-27 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:03:01'
2026-05-27 11:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:03:01'
2026-05-27 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:03:03'
2026-05-27 11:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:03:03'
2026-05-27 11:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:03:16'
2026-05-27 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:03:17'
2026-05-27 11:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:03:17'
2026-05-27 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 17, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:03:18'
2026-05-27 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:03:18'
2026-05-27 11:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:03:18'
2026-05-27 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:03:20'
2026-05-27 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:03:21'
2026-05-27 11:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 22, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:03:22'
2026-05-27 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:03:23'
2026-05-27 11:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:03:23'
2026-05-27 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:03:24'
2026-05-27 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:03:24'
2026-05-27 11:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:03:24'
2026-05-27 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 25, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:03:25'
2026-05-27 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 25, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:03:25'
2026-05-27 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:03:25'
2026-05-27 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:03:26'
2026-05-27 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:03:26'
2026-05-27 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 27, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:03:27'
2026-05-27 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 27, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:03:28'
2026-05-27 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:03:28'
2026-05-27 11:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:03:30'
2026-05-27 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:03:31'
2026-05-27 11:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:03:32'
2026-05-27 11:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:03:33'
2026-05-27 11:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:03:36'
2026-05-27 11:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:03:37'
2026-05-27 11:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:03:38'
2026-05-27 11:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:03:39'
2026-05-27 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 41, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:03:41'
2026-05-27 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:03:41'
2026-05-27 11:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:03:41'
2026-05-27 11:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:03:48'
2026-05-27 11:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:03:52'
2026-05-27 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:03:53'
2026-05-27 11:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 53, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:03:53'
2026-05-27 11:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:03:56'
2026-05-27 11:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 57, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:03:57'
2026-05-27 11:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 57, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:03:57'
2026-05-27 11:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:03:57'
2026-05-27 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:03:58'
2026-05-27 11:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 3, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:03:58'
2026-05-27 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 0, 650525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16392, 'low': 1.16385, 'close': 1.1639, 'volume': 49.0} | asctime='2026-05-27 11:04:00'
2026-05-27 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 0, 652179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16399, 'low': 1.16392, 'close': 1.16397, 'volume': 49.0} | asctime='2026-05-27 11:04:00'
2026-05-27 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:04:00'
2026-05-27 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:04:00'
2026-05-27 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:04:00'
2026-05-27 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:04:01'
2026-05-27 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:04:01'
2026-05-27 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:04:01'
2026-05-27 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:04:01'
2026-05-27 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:04:01'
2026-05-27 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:04:01'
2026-05-27 11:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:04:02'
2026-05-27 11:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:04:03'
2026-05-27 11:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:04:03'
2026-05-27 11:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:04:03'
2026-05-27 11:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 3, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:04:04'
2026-05-27 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:04:06'
2026-05-27 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:04:06'
2026-05-27 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 6, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:04:06'
2026-05-27 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:04:07'
2026-05-27 11:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:04:07'
2026-05-27 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:04:08'
2026-05-27 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:04:08'
2026-05-27 11:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 8, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:04:08'
2026-05-27 11:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 9, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:04:09'
2026-05-27 11:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:04:09'
2026-05-27 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:04:10'
2026-05-27 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 10, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:04:10'
2026-05-27 11:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:04:10'
2026-05-27 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:04:11'
2026-05-27 11:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:04:11'
2026-05-27 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:04:13'
2026-05-27 11:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:04:13'
2026-05-27 11:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:04:25'
2026-05-27 11:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:04:25'
2026-05-27 11:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:04:41'
2026-05-27 11:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:04:42'
2026-05-27 11:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:04:42'
2026-05-27 11:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 43, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:04:43'
2026-05-27 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 44, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:04:44'
2026-05-27 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:04:44'
2026-05-27 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 44, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:04:44'
2026-05-27 11:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:04:44'
2026-05-27 11:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:04:45'
2026-05-27 11:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:04:45'
2026-05-27 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:04:49'
2026-05-27 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:04:51'
2026-05-27 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:04:51'
2026-05-27 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 51, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:04:51'
2026-05-27 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:04:51'
2026-05-27 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 52, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:04:52'
2026-05-27 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:04:52'
2026-05-27 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 52, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:04:52'
2026-05-27 11:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 53, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:04:53'
2026-05-27 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:04:55'
2026-05-27 11:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:04:55'
2026-05-27 11:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 56, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:04:56'
2026-05-27 11:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 56, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:04:56'
2026-05-27 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:04:58'
2026-05-27 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 58, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:04:58'
2026-05-27 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 4, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:04:58'
2026-05-27 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 0, 489249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16394, 'low': 1.16386, 'close': 1.16388, 'volume': 59.0} | asctime='2026-05-27 11:05:00'
2026-05-27 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 0, 490648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16398, 'low': 1.16381, 'close': 1.16388, 'volume': 252.0} | asctime='2026-05-27 11:05:00'
2026-05-27 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 0, 491194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.16401, 'low': 1.16393, 'close': 1.16395, 'volume': 59.0} | asctime='2026-05-27 11:05:00'
2026-05-27 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 0, 498614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16405, 'low': 1.16388, 'close': 1.16395, 'volume': 252.0} | asctime='2026-05-27 11:05:00'
2026-05-27 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 0, 499128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16398, 'low': 1.16381, 'close': 1.16388, 'volume': 252.0} | asctime='2026-05-27 11:05:00'
2026-05-27 11:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 0, 501717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16405, 'low': 1.16388, 'close': 1.16395, 'volume': 252.0} | asctime='2026-05-27 11:05:00'
2026-05-27 11:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:05:00'
2026-05-27 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:05:01'
2026-05-27 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:05:01'
2026-05-27 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:05:01'
2026-05-27 11:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:05:01'
2026-05-27 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:05:04'
2026-05-27 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:05:06'
2026-05-27 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:05:06'
2026-05-27 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 6, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:05:06'
2026-05-27 11:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:05:06'
2026-05-27 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 7, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:05:07'
2026-05-27 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:05:08'
2026-05-27 11:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:05:09'
2026-05-27 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:05:10'
2026-05-27 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:05:20'
2026-05-27 11:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 20, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:05:20'
2026-05-27 11:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 21, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:05:21'
2026-05-27 11:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 22, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:05:22'
2026-05-27 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:05:23'
2026-05-27 11:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 23, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:05:23'
2026-05-27 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:05:24'
2026-05-27 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:05:24'
2026-05-27 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:05:24'
2026-05-27 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:05:24'
2026-05-27 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 24, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:05:24'
2026-05-27 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 24, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:05:24'
2026-05-27 11:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:05:25'
2026-05-27 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:05:26'
2026-05-27 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 26, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:05:26'
2026-05-27 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:05:26'
2026-05-27 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:05:27'
2026-05-27 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 28, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:05:28'
2026-05-27 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 31, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:05:31'
2026-05-27 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:05:32'
2026-05-27 11:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 32, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:05:32'
2026-05-27 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 33, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:05:33'
2026-05-27 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:05:33'
2026-05-27 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:05:33'
2026-05-27 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 33, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:05:33'
2026-05-27 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 34, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:05:34'
2026-05-27 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:05:34'
2026-05-27 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:05:36'
2026-05-27 11:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:05:36'
2026-05-27 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 39, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:05:39'
2026-05-27 11:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 39, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:05:39'
2026-05-27 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:05:42'
2026-05-27 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:05:43'
2026-05-27 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:05:44'
2026-05-27 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 45, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:05:45'
2026-05-27 11:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 46, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:05:46'
2026-05-27 11:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:05:47'
2026-05-27 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:05:49'
2026-05-27 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:05:49'
2026-05-27 11:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:05:50'
2026-05-27 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 51, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:05:51'
2026-05-27 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:05:51'
2026-05-27 11:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:05:51'
2026-05-27 11:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 51, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:05:52'
2026-05-27 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 58, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:05:58'
2026-05-27 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 5, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:05:58'
2026-05-27 11:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 2, 40183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16389, 'low': 1.16376, 'close': 1.16378, 'volume': 60.0} | asctime='2026-05-27 11:06:02'
2026-05-27 11:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 2, 42170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16396, 'low': 1.16383, 'close': 1.16385, 'volume': 60.0} | asctime='2026-05-27 11:06:02'
2026-05-27 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:06:02'
2026-05-27 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:06:02'
2026-05-27 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:06:02'
2026-05-27 11:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:06:06'
2026-05-27 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:06:09'
2026-05-27 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 9, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:06:09'
2026-05-27 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:06:09'
2026-05-27 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:06:12'
2026-05-27 11:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:06:12'
2026-05-27 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:06:15'
2026-05-27 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:06:15'
2026-05-27 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:06:15'
2026-05-27 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:06:15'
2026-05-27 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:06:15'
2026-05-27 11:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 16, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:06:16'
2026-05-27 11:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:06:16'
2026-05-27 11:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:06:16'
2026-05-27 11:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:06:17'
2026-05-27 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:06:18'
2026-05-27 11:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:06:19'
2026-05-27 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 21, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:06:21'
2026-05-27 11:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 21, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:06:21'
2026-05-27 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:06:22'
2026-05-27 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:06:22'
2026-05-27 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 22, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:06:22'
2026-05-27 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 23, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:06:23'
2026-05-27 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 24, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:06:24'
2026-05-27 11:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:06:25'
2026-05-27 11:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:06:25'
2026-05-27 11:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:06:25'
2026-05-27 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:06:26'
2026-05-27 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 26, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:06:26'
2026-05-27 11:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:06:26'
2026-05-27 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:06:27'
2026-05-27 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:06:27'
2026-05-27 11:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 27, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:06:27'
2026-05-27 11:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:06:29'
2026-05-27 11:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 30, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:06:30'
2026-05-27 11:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:06:33'
2026-05-27 11:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:06:34'
2026-05-27 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:06:35'
2026-05-27 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 35, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:06:35'
2026-05-27 11:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:06:35'
2026-05-27 11:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:06:36'
2026-05-27 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 38, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:06:38'
2026-05-27 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:06:40'
2026-05-27 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 41, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:06:41'
2026-05-27 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:06:52'
2026-05-27 11:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:06:55'
2026-05-27 11:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 55, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:06:55'
2026-05-27 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:06:59'
2026-05-27 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:06:59'
2026-05-27 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:06:59'
2026-05-27 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:06:59'
2026-05-27 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 6, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:06:59'
2026-05-27 11:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 1, 588521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16382, 'low': 1.16375, 'close': 1.16376, 'volume': 55.0} | asctime='2026-05-27 11:07:01'
2026-05-27 11:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 1, 589351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16389, 'low': 1.16382, 'close': 1.16383, 'volume': 55.0} | asctime='2026-05-27 11:07:01'
2026-05-27 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 1, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:07:01'
2026-05-27 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 1, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:07:01'
2026-05-27 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:07:01'
2026-05-27 11:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:07:01'
2026-05-27 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 1, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:07:02'
2026-05-27 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 2, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:07:02'
2026-05-27 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:07:03'
2026-05-27 11:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:07:03'
2026-05-27 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 5, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:07:05'
2026-05-27 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:07:05'
2026-05-27 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 8, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:07:08'
2026-05-27 11:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:07:10'
2026-05-27 11:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:07:10'
2026-05-27 11:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:07:10'
2026-05-27 11:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:07:10'
2026-05-27 11:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:07:11'
2026-05-27 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:07:12'
2026-05-27 11:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 12, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:07:12'
2026-05-27 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:07:14'
2026-05-27 11:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 14, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:07:14'
2026-05-27 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:07:15'
2026-05-27 11:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:07:15'
2026-05-27 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:07:16'
2026-05-27 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:07:16'
2026-05-27 11:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:07:16'
2026-05-27 11:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 17, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:07:17'
2026-05-27 11:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:07:18'
2026-05-27 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 19, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:07:19'
2026-05-27 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:07:19'
2026-05-27 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 19, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:07:19'
2026-05-27 11:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:07:19'
2026-05-27 11:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:07:20'
2026-05-27 11:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:07:20'
2026-05-27 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 22, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:07:22'
2026-05-27 11:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:07:22'
2026-05-27 11:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:07:25'
2026-05-27 11:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:07:26'
2026-05-27 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:07:38'
2026-05-27 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 38, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:07:38'
2026-05-27 11:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:07:38'
2026-05-27 11:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:07:39'
2026-05-27 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:07:40'
2026-05-27 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 41, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:07:41'
2026-05-27 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:07:44'
2026-05-27 11:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:07:48'
2026-05-27 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:07:52'
2026-05-27 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:07:53'
2026-05-27 11:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 53, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:07:53'
2026-05-27 11:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 54, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:07:54'
2026-05-27 11:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 55, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:07:55'
2026-05-27 11:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:07:56'
2026-05-27 11:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 7, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:07:58'
2026-05-27 11:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 2, 386941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16378, 'low': 1.1637, 'close': 1.16376, 'volume': 52.0} | asctime='2026-05-27 11:08:02'
2026-05-27 11:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 2, 388228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16385, 'low': 1.16377, 'close': 1.16383, 'volume': 52.0} | asctime='2026-05-27 11:08:02'
2026-05-27 11:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:08:02'
2026-05-27 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:08:04'
2026-05-27 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 4, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:08:04'
2026-05-27 11:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:08:05'
2026-05-27 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:08:06'
2026-05-27 11:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 6, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:08:07'
2026-05-27 11:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:08:07'
2026-05-27 11:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 7, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:08:07'
2026-05-27 11:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:08:07'
2026-05-27 11:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:08:10'
2026-05-27 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:08:17'
2026-05-27 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:08:17'
2026-05-27 11:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:08:17'
2026-05-27 11:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 18, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:08:18'
2026-05-27 11:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:08:19'
2026-05-27 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 21, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:08:21'
2026-05-27 11:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:08:21'
2026-05-27 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:08:22'
2026-05-27 11:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:08:22'
2026-05-27 11:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:08:28'
2026-05-27 11:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:08:29'
2026-05-27 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:08:35'
2026-05-27 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:08:35'
2026-05-27 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:08:35'
2026-05-27 11:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:08:37'
2026-05-27 11:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:08:38'
2026-05-27 11:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:08:39'
2026-05-27 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 40, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:08:40'
2026-05-27 11:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:08:42'
2026-05-27 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:08:43'
2026-05-27 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:08:43'
2026-05-27 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:08:43'
2026-05-27 11:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:08:43'
2026-05-27 11:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:08:44'
2026-05-27 11:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:08:44'
2026-05-27 11:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:08:44'
2026-05-27 11:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:08:44'
2026-05-27 11:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:08:45'
2026-05-27 11:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:08:45'
2026-05-27 11:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:08:45'
2026-05-27 11:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:08:45'
2026-05-27 11:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 45, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:08:45'
2026-05-27 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:08:46'
2026-05-27 11:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 46, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:08:46'
2026-05-27 11:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:08:47'
2026-05-27 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:08:48'
2026-05-27 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 49, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:08:49'
2026-05-27 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 49, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:08:49'
2026-05-27 11:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 49, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:08:50'
2026-05-27 11:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:08:50'
2026-05-27 11:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 50, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:08:50'
2026-05-27 11:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:08:50'
2026-05-27 11:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:08:50'
2026-05-27 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:08:52'
2026-05-27 11:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 52, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:08:52'
2026-05-27 11:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:08:54'
2026-05-27 11:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 8, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:08:56'
2026-05-27 11:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 5, 638457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16383, 'low': 1.16371, 'close': 1.16382, 'volume': 57.0} | asctime='2026-05-27 11:09:05'
2026-05-27 11:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 5, 639278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.1639, 'low': 1.16378, 'close': 1.16389, 'volume': 57.0} | asctime='2026-05-27 11:09:05'
2026-05-27 11:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 5, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:09:05'
2026-05-27 11:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 19, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:09:19'
2026-05-27 11:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 23, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:09:23'
2026-05-27 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 28, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:09:28'
2026-05-27 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 28, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:09:28'
2026-05-27 11:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:09:28'
2026-05-27 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:09:30'
2026-05-27 11:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 30, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:09:30'
2026-05-27 11:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:09:32'
2026-05-27 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:09:33'
2026-05-27 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:09:33'
2026-05-27 11:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 33, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:09:33'
2026-05-27 11:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:09:34'
2026-05-27 11:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:09:35'
2026-05-27 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:09:36'
2026-05-27 11:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:09:36'
2026-05-27 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:09:39'
2026-05-27 11:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:09:40'
2026-05-27 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:09:41'
2026-05-27 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:09:41'
2026-05-27 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 41, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:09:41'
2026-05-27 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 43, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:09:43'
2026-05-27 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 43, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:09:43'
2026-05-27 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 46, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:09:46'
2026-05-27 11:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 46, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:09:46'
2026-05-27 11:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:09:49'
2026-05-27 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:09:50'
2026-05-27 11:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:09:51'
2026-05-27 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 9, 59, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:09:59'
2026-05-27 11:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 1, 936175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16383, 'low': 1.1638, 'close': 1.16382, 'volume': 29.0} | asctime='2026-05-27 11:10:01'
2026-05-27 11:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 1, 937899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.1639, 'low': 1.16387, 'close': 1.16389, 'volume': 29.0} | asctime='2026-05-27 11:10:01'
2026-05-27 11:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 1, 938589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16389, 'low': 1.1637, 'close': 1.16382, 'volume': 253.0} | asctime='2026-05-27 11:10:01'
2026-05-27 11:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 1, 939573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16389, 'low': 1.1637, 'close': 1.16382, 'volume': 253.0} | asctime='2026-05-27 11:10:01'
2026-05-27 11:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 1, 940470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16396, 'low': 1.16377, 'close': 1.16389, 'volume': 253.0} | asctime='2026-05-27 11:10:01'
2026-05-27 11:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 1, 947013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16396, 'low': 1.16377, 'close': 1.16389, 'volume': 253.0} | asctime='2026-05-27 11:10:01'
2026-05-27 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:10:01'
2026-05-27 11:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:10:03'
2026-05-27 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:10:04'
2026-05-27 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:10:05'
2026-05-27 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 5, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:10:05'
2026-05-27 11:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:10:05'
2026-05-27 11:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 6, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:10:06'
2026-05-27 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 9, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:10:09'
2026-05-27 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:10:09'
2026-05-27 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 10, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:10:10'
2026-05-27 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:10:10'
2026-05-27 11:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:10:12'
2026-05-27 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:10:13'
2026-05-27 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:10:13'
2026-05-27 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:10:13'
2026-05-27 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:10:13'
2026-05-27 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:10:13'
2026-05-27 11:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:10:15'
2026-05-27 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:10:18'
2026-05-27 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 18, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:10:18'
2026-05-27 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 18, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:10:18'
2026-05-27 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:10:19'
2026-05-27 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:10:21'
2026-05-27 11:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 21, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:10:21'
2026-05-27 11:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 22, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:10:22'
2026-05-27 11:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:10:22'
2026-05-27 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:10:23'
2026-05-27 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:10:23'
2026-05-27 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:10:23'
2026-05-27 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 24, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:10:24'
2026-05-27 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 24, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:10:24'
2026-05-27 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:10:25'
2026-05-27 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 28, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:10:28'
2026-05-27 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:10:28'
2026-05-27 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:10:28'
2026-05-27 11:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:10:30'
2026-05-27 11:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 31, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:10:31'
2026-05-27 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 32, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:10:33'
2026-05-27 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:10:33'
2026-05-27 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:10:33'
2026-05-27 11:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:10:33'
2026-05-27 11:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 35, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:10:35'
2026-05-27 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:10:36'
2026-05-27 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 36, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:10:36'
2026-05-27 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:10:36'
2026-05-27 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:10:36'
2026-05-27 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:10:36'
2026-05-27 11:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:10:37'
2026-05-27 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 38, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:10:38'
2026-05-27 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:10:39'
2026-05-27 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 42, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:10:42'
2026-05-27 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 43, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:10:43'
2026-05-27 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:10:43'
2026-05-27 11:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:10:44'
2026-05-27 11:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:10:44'
2026-05-27 11:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:10:44'
2026-05-27 11:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:10:45'
2026-05-27 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 45, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:10:46'
2026-05-27 11:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:10:50'
2026-05-27 11:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:10:53'
2026-05-27 11:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:10:54'
2026-05-27 11:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 10, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:10:59'
2026-05-27 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 0, 235935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16383, 'low': 1.16367, 'close': 1.16372, 'volume': 62.0} | asctime='2026-05-27 11:11:00'
2026-05-27 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 0, 236850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.1639, 'low': 1.16374, 'close': 1.16379, 'volume': 62.0} | asctime='2026-05-27 11:11:00'
2026-05-27 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:11:00'
2026-05-27 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:11:01'
2026-05-27 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:11:01'
2026-05-27 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:11:01'
2026-05-27 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:11:01'
2026-05-27 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:11:01'
2026-05-27 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:11:10'
2026-05-27 11:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 10, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:11:10'
2026-05-27 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 11, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:11:11'
2026-05-27 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:11:11'
2026-05-27 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:11:11'
2026-05-27 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 11, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:11:11'
2026-05-27 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 14, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:11:14'
2026-05-27 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:11:20'
2026-05-27 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:11:20'
2026-05-27 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:11:20'
2026-05-27 11:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:11:21'
2026-05-27 11:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 23, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:11:23'
2026-05-27 11:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 23, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:11:23'
2026-05-27 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 23, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:11:24'
2026-05-27 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:11:24'
2026-05-27 11:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 24, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:11:24'
2026-05-27 11:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:11:25'
2026-05-27 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:11:27'
2026-05-27 11:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:11:27'
2026-05-27 11:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:11:28'
2026-05-27 11:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:11:29'
2026-05-27 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:11:32'
2026-05-27 11:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 32, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:11:32'
2026-05-27 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:11:33'
2026-05-27 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:11:33'
2026-05-27 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:11:33'
2026-05-27 11:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 34, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:11:34'
2026-05-27 11:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:11:34'
2026-05-27 11:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:11:34'
2026-05-27 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:11:35'
2026-05-27 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 35, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:11:35'
2026-05-27 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 35, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:11:35'
2026-05-27 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:11:36'
2026-05-27 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 36, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:11:36'
2026-05-27 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 36, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:11:36'
2026-05-27 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:11:36'
2026-05-27 11:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:11:37'
2026-05-27 11:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:11:37'
2026-05-27 11:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:11:37'
2026-05-27 11:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:11:37'
2026-05-27 11:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 37, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:11:37'
2026-05-27 11:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:11:37'
2026-05-27 11:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 37, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:11:37'
2026-05-27 11:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:11:37'
2026-05-27 11:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:11:41'
2026-05-27 11:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:11:41'
2026-05-27 11:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:11:42'
2026-05-27 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 43, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:11:43'
2026-05-27 11:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:11:43'
2026-05-27 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:11:44'
2026-05-27 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:11:44'
2026-05-27 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:11:44'
2026-05-27 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:11:44'
2026-05-27 11:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:11:44'
2026-05-27 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:11:45'
2026-05-27 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:11:45'
2026-05-27 11:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:11:45'
2026-05-27 11:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:11:49'
2026-05-27 11:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:11:51'
2026-05-27 11:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:11:53'
2026-05-27 11:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 54, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:11:54'
2026-05-27 11:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:11:55'
2026-05-27 11:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:11:55'
2026-05-27 11:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 11, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:11:56'
2026-05-27 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 0, 588885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16379, 'low': 1.1636, 'close': 1.16377, 'volume': 70.0} | asctime='2026-05-27 11:12:00'
2026-05-27 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 0, 590296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16386, 'low': 1.16367, 'close': 1.16384, 'volume': 70.0} | asctime='2026-05-27 11:12:00'
2026-05-27 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:12:00'
2026-05-27 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:12:00'
2026-05-27 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:12:01'
2026-05-27 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:12:02'
2026-05-27 11:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:12:03'
2026-05-27 11:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:12:03'
2026-05-27 11:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:12:03'
2026-05-27 11:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:12:03'
2026-05-27 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:12:04'
2026-05-27 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 4, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:12:04'
2026-05-27 11:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 4, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:12:04'
2026-05-27 11:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:12:05'
2026-05-27 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:12:07'
2026-05-27 11:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:12:10'
2026-05-27 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:12:11'
2026-05-27 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:12:11'
2026-05-27 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:12:11'
2026-05-27 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:12:11'
2026-05-27 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:12:11'
2026-05-27 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:12:11'
2026-05-27 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:12:11'
2026-05-27 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:12:11'
2026-05-27 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:12:11'
2026-05-27 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 12, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:12:12'
2026-05-27 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:12:12'
2026-05-27 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 12, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:12:12'
2026-05-27 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:12:12'
2026-05-27 11:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 12, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:12:12'
2026-05-27 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:12:14'
2026-05-27 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:12:15'
2026-05-27 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:12:15'
2026-05-27 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:12:15'
2026-05-27 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 15, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:12:15'
2026-05-27 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:12:15'
2026-05-27 11:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:12:15'
2026-05-27 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:12:16'
2026-05-27 11:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 16, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:12:16'
2026-05-27 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:12:18'
2026-05-27 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 18, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:12:18'
2026-05-27 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:12:18'
2026-05-27 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 20, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:12:20'
2026-05-27 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:12:20'
2026-05-27 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:12:20'
2026-05-27 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:12:22'
2026-05-27 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:12:22'
2026-05-27 11:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:12:22'
2026-05-27 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:12:23'
2026-05-27 11:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:12:25'
2026-05-27 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:12:29'
2026-05-27 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:12:32'
2026-05-27 11:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 34, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:12:34'
2026-05-27 11:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 34, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:12:34'
2026-05-27 11:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:12:34'
2026-05-27 11:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 35, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:12:35'
2026-05-27 11:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:12:36'
2026-05-27 11:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:12:39'
2026-05-27 11:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 39, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:12:39'
2026-05-27 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:12:41'
2026-05-27 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:12:41'
2026-05-27 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:12:41'
2026-05-27 11:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:12:41'
2026-05-27 11:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 42, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:12:42'
2026-05-27 11:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:12:42'
2026-05-27 11:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:12:43'
2026-05-27 11:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:12:43'
2026-05-27 11:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:12:43'
2026-05-27 11:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 44, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:12:44'
2026-05-27 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:12:48'
2026-05-27 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:12:48'
2026-05-27 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:12:50'
2026-05-27 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 50, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:12:50'
2026-05-27 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:12:50'
2026-05-27 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:12:50'
2026-05-27 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 50, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:12:50'
2026-05-27 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 51, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:12:51'
2026-05-27 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:12:51'
2026-05-27 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 52, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:12:52'
2026-05-27 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:12:52'
2026-05-27 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:12:52'
2026-05-27 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:12:52'
2026-05-27 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:12:53'
2026-05-27 11:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:12:53'
2026-05-27 11:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:12:55'
2026-05-27 11:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:12:55'
2026-05-27 11:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:12:56'
2026-05-27 11:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:12:57'
2026-05-27 11:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 12, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:12:59'
2026-05-27 11:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 2, 537034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16397, 'low': 1.16376, 'close': 1.16397, 'volume': 87.0} | asctime='2026-05-27 11:13:02'
2026-05-27 11:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 2, 537769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16404, 'low': 1.16383, 'close': 1.16404, 'volume': 87.0} | asctime='2026-05-27 11:13:02'
2026-05-27 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:13:02'
2026-05-27 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 4, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:13:04'
2026-05-27 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:13:04'
2026-05-27 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:13:04'
2026-05-27 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:13:05'
2026-05-27 11:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:13:05'
2026-05-27 11:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:13:09'
2026-05-27 11:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:13:12'
2026-05-27 11:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:13:12'
2026-05-27 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:13:13'
2026-05-27 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:13:13'
2026-05-27 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:13:14'
2026-05-27 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:13:14'
2026-05-27 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:13:15'
2026-05-27 11:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 15, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:13:15'
2026-05-27 11:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:13:16'
2026-05-27 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:13:18'
2026-05-27 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:13:18'
2026-05-27 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:13:18'
2026-05-27 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:13:18'
2026-05-27 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:13:18'
2026-05-27 11:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:13:18'
2026-05-27 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:13:20'
2026-05-27 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:13:20'
2026-05-27 11:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:13:20'
2026-05-27 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 20, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:13:21'
2026-05-27 11:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:13:24'
2026-05-27 11:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:13:25'
2026-05-27 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:13:31'
2026-05-27 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 31, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:13:31'
2026-05-27 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:13:32'
2026-05-27 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:13:32'
2026-05-27 11:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:13:32'
2026-05-27 11:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:13:35'
2026-05-27 11:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 35, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:13:35'
2026-05-27 11:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:13:35'
2026-05-27 11:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 35, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:13:36'
2026-05-27 11:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:13:36'
2026-05-27 11:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:13:36'
2026-05-27 11:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:13:39'
2026-05-27 11:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:13:39'
2026-05-27 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:13:40'
2026-05-27 11:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 42, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:13:42'
2026-05-27 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:13:43'
2026-05-27 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:13:43'
2026-05-27 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 43, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:13:43'
2026-05-27 11:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:13:43'
2026-05-27 11:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:13:44'
2026-05-27 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:13:45'
2026-05-27 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 11:13:47'
2026-05-27 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 11:13:47'
2026-05-27 11:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 49, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 11:13:49'
2026-05-27 11:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 11:13:50'
2026-05-27 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:13:51'
2026-05-27 11:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 11:13:55'
2026-05-27 11:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 13, 58, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:13:58'
2026-05-27 11:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 2, 288476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16398, 'high': 1.164, 'low': 1.16392, 'close': 1.16398, 'volume': 56.0} | asctime='2026-05-27 11:14:02'
2026-05-27 11:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 2, 290363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16407, 'low': 1.16399, 'close': 1.16405, 'volume': 56.0} | asctime='2026-05-27 11:14:02'
2026-05-27 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:14:02'
2026-05-27 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:14:02'
2026-05-27 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:14:03'
2026-05-27 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:14:04'
2026-05-27 11:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:14:04'
2026-05-27 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:14:05'
2026-05-27 11:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:14:05'
2026-05-27 11:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:14:06'
2026-05-27 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 7, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:14:07'
2026-05-27 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 7, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:14:07'
2026-05-27 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 8, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:14:08'
2026-05-27 11:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:14:08'
2026-05-27 11:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 11, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:14:11'
2026-05-27 11:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 11, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:14:11'
2026-05-27 11:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 12, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:14:12'
2026-05-27 11:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:14:12'
2026-05-27 11:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 21, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:14:21'
2026-05-27 11:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 23, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:14:23'
2026-05-27 11:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 23, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:14:23'
2026-05-27 11:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:14:24'
2026-05-27 11:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:14:24'
2026-05-27 11:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 24, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:14:24'
2026-05-27 11:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 24, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:14:24'
2026-05-27 11:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:14:24'
2026-05-27 11:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:14:24'
2026-05-27 11:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:14:25'
2026-05-27 11:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:14:25'
2026-05-27 11:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:14:25'
2026-05-27 11:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 27, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:14:27'
2026-05-27 11:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 28, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:14:28'
2026-05-27 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:14:35'
2026-05-27 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:14:35'
2026-05-27 11:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:14:35'
2026-05-27 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 11:14:36'
2026-05-27 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 11:14:36'
2026-05-27 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 11:14:36'
2026-05-27 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 11:14:36'
2026-05-27 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 11:14:36'
2026-05-27 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 11:14:36'
2026-05-27 11:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 37, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 11:14:37'
2026-05-27 11:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 11:14:38'
2026-05-27 11:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 38, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 11:14:39'
2026-05-27 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 11:14:40'
2026-05-27 11:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 11:14:41'
2026-05-27 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 11:14:44'
2026-05-27 11:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 44, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 11:14:44'
2026-05-27 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 11:14:45'
2026-05-27 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 11:14:45'
2026-05-27 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 11:14:45'
2026-05-27 11:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 11:14:45'
2026-05-27 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 11:14:48'
2026-05-27 11:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 11:14:48'
2026-05-27 11:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 11:14:49'
2026-05-27 11:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 11:14:50'
2026-05-27 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 11:14:52'
2026-05-27 11:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 14, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 11:14:53'
2026-05-27 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 0, 336168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16405, 'low': 1.16393, 'close': 1.16403, 'volume': 56.0} | asctime='2026-05-27 11:15:00'
2026-05-27 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 0, 337818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.16412, 'low': 1.164, 'close': 1.1641, 'volume': 56.0} | asctime='2026-05-27 11:15:00'
2026-05-27 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 0, 338459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16405, 'low': 1.1636, 'close': 1.16403, 'volume': 331.0} | asctime='2026-05-27 11:15:00'
2026-05-27 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 0, 338826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16405, 'low': 1.1636, 'close': 1.16403, 'volume': 331.0} | asctime='2026-05-27 11:15:00'
2026-05-27 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 0, 344492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1639, 'high': 1.16412, 'low': 1.16367, 'close': 1.1641, 'volume': 331.0} | asctime='2026-05-27 11:15:00'
2026-05-27 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 0, 349639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1639, 'high': 1.16412, 'low': 1.16367, 'close': 1.1641, 'volume': 331.0} | asctime='2026-05-27 11:15:00'
2026-05-27 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 0, 351506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16389, 'high': 1.16405, 'low': 1.1636, 'close': 1.16403, 'volume': 836.0} | asctime='2026-05-27 11:15:00'
2026-05-27 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 0, 354467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16396, 'high': 1.16412, 'low': 1.16367, 'close': 1.1641, 'volume': 836.0} | asctime='2026-05-27 11:15:00'
2026-05-27 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 11:15:00'
2026-05-27 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 11:15:00'
2026-05-27 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 11:15:01'
2026-05-27 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 11:15:01'
2026-05-27 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 11:15:01'
2026-05-27 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 2, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 11:15:02'
2026-05-27 11:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 11:15:02'
2026-05-27 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 7, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 11:15:07'
2026-05-27 11:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 11:15:11'
2026-05-27 11:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 11, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 11:15:11'
2026-05-27 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 11:15:17'
2026-05-27 11:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 11:15:17'
2026-05-27 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 11:15:20'
2026-05-27 11:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 20, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 11:15:20'
2026-05-27 11:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 11:15:21'
2026-05-27 11:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 11:15:21'
2026-05-27 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 11:15:22'
2026-05-27 11:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 29, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 11:15:30'
2026-05-27 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 32, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 11:15:32'
2026-05-27 11:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 11:15:33'
2026-05-27 11:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 33, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 11:15:33'
2026-05-27 11:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 11:15:33'
2026-05-27 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 11:15:34'
2026-05-27 11:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 11:15:34'
2026-05-27 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 35, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 11:15:35'
2026-05-27 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 11:15:35'
2026-05-27 11:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 11:15:35'
2026-05-27 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 39, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 11:15:40'
2026-05-27 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 11:15:40'
2026-05-27 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 40, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 11:15:40'
2026-05-27 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 11:15:41'
2026-05-27 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 11:15:42'
2026-05-27 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 42, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 11:15:42'
2026-05-27 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 42, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 11:15:42'
2026-05-27 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 11:15:42'
2026-05-27 11:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 11:15:42'
2026-05-27 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 46, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 11:15:46'
2026-05-27 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 11:15:46'
2026-05-27 11:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 50, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 11:15:50'
2026-05-27 11:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 55, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 11:15:56'
2026-05-27 11:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 11:15:56'
2026-05-27 11:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 56, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 11:15:56'
2026-05-27 11:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 11:15:57'
2026-05-27 11:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 11:15:57'
2026-05-27 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 11:15:58'
2026-05-27 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 11:15:59'
2026-05-27 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 15, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 11:15:59'
2026-05-27 11:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 0, 286229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16404, 'high': 1.1641, 'low': 1.16403, 'close': 1.1641, 'volume': 47.0} | asctime='2026-05-27 11:16:00'
2026-05-27 11:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 0, 287885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16417, 'low': 1.1641, 'close': 1.16417, 'volume': 47.0} | asctime='2026-05-27 11:16:00'
2026-05-27 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 0, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 11:16:00'
2026-05-27 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 5, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 11:16:05'
2026-05-27 11:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 11:16:12'
2026-05-27 11:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 11:16:13'
2026-05-27 11:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 11:16:13'
2026-05-27 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 11:16:15'
2026-05-27 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 11:16:15'
2026-05-27 11:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 11:16:15'
2026-05-27 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 11:16:20'
2026-05-27 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 20, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 11:16:20'
2026-05-27 11:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 20, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 11:16:20'
2026-05-27 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 11:16:21'
2026-05-27 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 21, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 11:16:21'
2026-05-27 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 11:16:21'
2026-05-27 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 11:16:21'
2026-05-27 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 21, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 11:16:21'
2026-05-27 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 11:16:21'
2026-05-27 11:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 11:16:21'
2026-05-27 11:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 11:16:23'
2026-05-27 11:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 24, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 11:16:24'
2026-05-27 11:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 11:16:24'
2026-05-27 11:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 25, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 11:16:25'
2026-05-27 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 11:16:26'
2026-05-27 11:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 26, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 11:16:26'
2026-05-27 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 11:16:27'
2026-05-27 11:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 27, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 11:16:27'
2026-05-27 11:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 11:16:28'
2026-05-27 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 11:16:32'
2026-05-27 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 11:16:32'
2026-05-27 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 11:16:32'
2026-05-27 11:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 11:16:33'
2026-05-27 11:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 11:16:33'
2026-05-27 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 11:16:34'
2026-05-27 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 34, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 11:16:34'
2026-05-27 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 34, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 11:16:34'
2026-05-27 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 11:16:34'
2026-05-27 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 11:16:34'
2026-05-27 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 11:16:34'
2026-05-27 11:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 11:16:34'
2026-05-27 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:16:35'
2026-05-27 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:16:35'
2026-05-27 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:16:35'
2026-05-27 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:16:35'
2026-05-27 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 11:16:35'
2026-05-27 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:16:35'
2026-05-27 11:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 36, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 11:16:36'
2026-05-27 11:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 11:16:36'
2026-05-27 11:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 11:16:37'
2026-05-27 11:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 37, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 11:16:37'
2026-05-27 11:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 38, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:16:38'
2026-05-27 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:16:39'
2026-05-27 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:16:39'
2026-05-27 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:16:39'
2026-05-27 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 11:16:41'
2026-05-27 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:16:41'
2026-05-27 11:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:16:44'
2026-05-27 11:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:16:44'
2026-05-27 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 11:16:45'
2026-05-27 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 11:16:45'
2026-05-27 11:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 11:16:45'
2026-05-27 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 45, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 11:16:46'
2026-05-27 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 11:16:46'
2026-05-27 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 11:16:46'
2026-05-27 11:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:16:46'
2026-05-27 11:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 47, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 11:16:47'
2026-05-27 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 49, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:16:49'
2026-05-27 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 11:16:49'
2026-05-27 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 49, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 11:16:49'
2026-05-27 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 11:16:51'
2026-05-27 11:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 11:16:51'
2026-05-27 11:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 11:16:52'
2026-05-27 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 11:16:53'
2026-05-27 11:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 11:16:53'
2026-05-27 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 11:16:54'
2026-05-27 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 11:16:54'
2026-05-27 11:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 11:16:54'
2026-05-27 11:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 16, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 11:16:55'
2026-05-27 11:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 2, 431078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16417, 'low': 1.16397, 'close': 1.16403, 'volume': 77.0} | asctime='2026-05-27 11:17:02'
2026-05-27 11:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 2, 432955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16424, 'low': 1.16404, 'close': 1.1641, 'volume': 77.0} | asctime='2026-05-27 11:17:02'
2026-05-27 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 11:17:02'
2026-05-27 11:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 11:17:05'
2026-05-27 11:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 11:17:05'
2026-05-27 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 6, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 11:17:06'
2026-05-27 11:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 11:17:06'
2026-05-27 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 11:17:07'
2026-05-27 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 11:17:07'
2026-05-27 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 11:17:07'
2026-05-27 11:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 11:17:07'
2026-05-27 11:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 11:17:08'
2026-05-27 11:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 8, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 11:17:08'
2026-05-27 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 11:17:09'
2026-05-27 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 9, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 11:17:09'
2026-05-27 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 11:17:11'
2026-05-27 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 13, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 11:17:13'
2026-05-27 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 11:17:13'
2026-05-27 11:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 11:17:15'
2026-05-27 11:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 11:17:23'
2026-05-27 11:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 11:17:23'
2026-05-27 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 11:17:25'
2026-05-27 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 29, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 11:17:29'
2026-05-27 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 32, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 11:17:32'
2026-05-27 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 11:17:32'
2026-05-27 11:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 11:17:33'
2026-05-27 11:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 11:17:37'
2026-05-27 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 11:17:38'
2026-05-27 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 11:17:38'
2026-05-27 11:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:17:38'
2026-05-27 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:17:41'
2026-05-27 11:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:17:41'
2026-05-27 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 45, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 11:17:45'
2026-05-27 11:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:17:45'
2026-05-27 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 11:17:47'
2026-05-27 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:17:47'
2026-05-27 11:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 11:17:47'
2026-05-27 11:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:17:48'
2026-05-27 11:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 11:17:52'
2026-05-27 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 54, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:17:54'
2026-05-27 11:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 58, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 11:17:58'
2026-05-27 11:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 17, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 11:17:58'
2026-05-27 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 0, 281727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16404, 'low': 1.16397, 'close': 1.164, 'volume': 40.0} | asctime='2026-05-27 11:18:00'
2026-05-27 11:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 0, 284041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16411, 'low': 1.16404, 'close': 1.16407, 'volume': 40.0} | asctime='2026-05-27 11:18:00'
2026-05-27 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 0, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 11:18:00'
2026-05-27 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:18:00'
2026-05-27 11:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:18:00'
2026-05-27 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:18:05'
2026-05-27 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 11:18:05'
2026-05-27 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:18:05'
2026-05-27 11:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 18, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:18:18'
2026-05-27 11:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:18:20'
2026-05-27 11:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:18:26'
2026-05-27 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:18:27'
2026-05-27 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:18:27'
2026-05-27 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 27, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:18:27'
2026-05-27 11:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:18:30'
2026-05-27 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 42, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:18:42'
2026-05-27 11:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:18:43'
2026-05-27 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:18:46'
2026-05-27 11:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 46, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:18:46'
2026-05-27 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 48, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:18:48'
2026-05-27 11:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:18:48'
2026-05-27 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:18:49'
2026-05-27 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:18:49'
2026-05-27 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 51, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:18:51'
2026-05-27 11:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:18:54'
2026-05-27 11:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:18:55'
2026-05-27 11:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:18:57'
2026-05-27 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 58, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:18:58'
2026-05-27 11:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 18, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:18:59'
2026-05-27 11:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 0, 183714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16399, 'low': 1.16395, 'close': 1.16396, 'volume': 27.0} | asctime='2026-05-27 11:19:00'
2026-05-27 11:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 0, 184809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16406, 'low': 1.16402, 'close': 1.16403, 'volume': 27.0} | asctime='2026-05-27 11:19:00'
2026-05-27 11:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 0, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:19:00'
2026-05-27 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:19:03'
2026-05-27 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:19:03'
2026-05-27 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 3, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 11:19:03'
2026-05-27 11:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 4, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 11:19:04'
2026-05-27 11:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:19:10'
2026-05-27 11:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:19:12'
2026-05-27 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 14, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:19:14'
2026-05-27 11:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:19:14'
2026-05-27 11:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 19, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:19:19'
2026-05-27 11:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 19, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:19:19'
2026-05-27 11:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:19:19'
2026-05-27 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:19:20'
2026-05-27 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 20, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:19:20'
2026-05-27 11:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:19:22'
2026-05-27 11:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:19:22'
2026-05-27 11:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:19:22'
2026-05-27 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:19:24'
2026-05-27 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:19:24'
2026-05-27 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:19:24'
2026-05-27 11:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:19:24'
2026-05-27 11:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:19:28'
2026-05-27 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 29, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:19:30'
2026-05-27 11:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:19:30'
2026-05-27 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:19:31'
2026-05-27 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:19:31'
2026-05-27 11:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:19:32'
2026-05-27 11:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:19:32'
2026-05-27 11:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:19:32'
2026-05-27 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:19:33'
2026-05-27 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:19:34'
2026-05-27 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:19:35'
2026-05-27 11:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 36, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:19:36'
2026-05-27 11:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:19:36'
2026-05-27 11:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 36, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:19:36'
2026-05-27 11:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:19:39'
2026-05-27 11:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 41, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:19:41'
2026-05-27 11:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:19:41'
2026-05-27 11:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:19:41'
2026-05-27 11:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:19:41'
2026-05-27 11:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:19:41'
2026-05-27 11:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 42, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:19:42'
2026-05-27 11:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 43, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:19:43'
2026-05-27 11:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:19:48'
2026-05-27 11:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:19:48'
2026-05-27 11:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 50, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:19:50'
2026-05-27 11:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:19:50'
2026-05-27 11:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 50, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:19:50'
2026-05-27 11:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:19:50'
2026-05-27 11:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 50, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:19:50'
2026-05-27 11:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 50, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:19:50'
2026-05-27 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 50, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:19:51'
2026-05-27 11:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:19:51'
2026-05-27 11:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 53, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:19:53'
2026-05-27 11:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:19:55'
2026-05-27 11:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 57, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:19:57'
2026-05-27 11:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 19, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:19:57'
2026-05-27 11:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 12, 134585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16398, 'low': 1.16381, 'close': 1.16385, 'volume': 57.0} | asctime='2026-05-27 11:20:12'
2026-05-27 11:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 12, 135686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16404, 'high': 1.16417, 'low': 1.16381, 'close': 1.16385, 'volume': 248.0} | asctime='2026-05-27 11:20:12'
2026-05-27 11:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 12, 136303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16405, 'low': 1.16388, 'close': 1.16392, 'volume': 57.0} | asctime='2026-05-27 11:20:12'
2026-05-27 11:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 12, 138013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16411, 'high': 1.16424, 'low': 1.16388, 'close': 1.16392, 'volume': 248.0} | asctime='2026-05-27 11:20:12'
2026-05-27 11:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 12, 138479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16404, 'high': 1.16417, 'low': 1.16381, 'close': 1.16385, 'volume': 248.0} | asctime='2026-05-27 11:20:12'
2026-05-27 11:20:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 12, 139338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16411, 'high': 1.16424, 'low': 1.16388, 'close': 1.16392, 'volume': 248.0} | asctime='2026-05-27 11:20:12'
2026-05-27 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:20:12'
2026-05-27 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:20:12'
2026-05-27 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 15, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:20:15'
2026-05-27 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 15, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:20:15'
2026-05-27 11:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:20:18'
2026-05-27 11:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:20:19'
2026-05-27 11:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:20:19'
2026-05-27 11:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:20:20'
2026-05-27 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:20:24'
2026-05-27 11:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:20:24'
2026-05-27 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 28, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:20:28'
2026-05-27 11:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:20:28'
2026-05-27 11:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 30, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:20:30'
2026-05-27 11:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:20:31'
2026-05-27 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 31, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:20:32'
2026-05-27 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:20:32'
2026-05-27 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 32, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:20:32'
2026-05-27 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:20:33'
2026-05-27 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 33, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:20:33'
2026-05-27 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:20:33'
2026-05-27 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 33, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:20:33'
2026-05-27 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:20:33'
2026-05-27 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:20:33'
2026-05-27 11:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:20:33'
2026-05-27 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 33, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:20:34'
2026-05-27 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:20:34'
2026-05-27 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 34, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:20:34'
2026-05-27 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:20:34'
2026-05-27 11:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 34, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:20:35'
2026-05-27 11:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 35, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:20:35'
2026-05-27 11:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 35, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:20:35'
2026-05-27 11:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:20:42'
2026-05-27 11:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 42, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:20:43'
2026-05-27 11:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 43, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:20:43'
2026-05-27 11:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 43, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:20:43'
2026-05-27 11:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 48, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:20:48'
2026-05-27 11:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:20:52'
2026-05-27 11:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:20:53'
2026-05-27 11:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:20:53'
2026-05-27 11:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 20, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:20:55'
2026-05-27 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 0, 529909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16385, 'low': 1.16376, 'close': 1.16377, 'volume': 40.0} | asctime='2026-05-27 11:21:00'
2026-05-27 11:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 0, 531726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16392, 'low': 1.16383, 'close': 1.16384, 'volume': 40.0} | asctime='2026-05-27 11:21:00'
2026-05-27 11:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:21:00'
2026-05-27 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:21:01'
2026-05-27 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:21:02'
2026-05-27 11:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:21:03'
2026-05-27 11:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:21:08'
2026-05-27 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:21:09'
2026-05-27 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:21:09'
2026-05-27 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:21:09'
2026-05-27 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 9, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:21:09'
2026-05-27 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:21:09'
2026-05-27 11:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:21:09'
2026-05-27 11:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:21:10'
2026-05-27 11:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:21:11'
2026-05-27 11:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:21:12'
2026-05-27 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:21:14'
2026-05-27 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 14, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:21:14'
2026-05-27 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 14, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:21:14'
2026-05-27 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:21:16'
2026-05-27 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:21:16'
2026-05-27 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:21:16'
2026-05-27 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:21:20'
2026-05-27 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 20, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:21:20'
2026-05-27 11:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:21:20'
2026-05-27 11:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:21:21'
2026-05-27 11:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:21:21'
2026-05-27 11:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:21:24'
2026-05-27 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:21:25'
2026-05-27 11:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:21:26'
2026-05-27 11:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 27, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:21:27'
2026-05-27 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 29, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:21:29'
2026-05-27 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:21:29'
2026-05-27 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 29, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:21:29'
2026-05-27 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:21:29'
2026-05-27 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 29, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:21:29'
2026-05-27 11:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:21:29'
2026-05-27 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 30, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:21:30'
2026-05-27 11:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:21:30'
2026-05-27 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:21:31'
2026-05-27 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 31, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:21:31'
2026-05-27 11:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:21:31'
2026-05-27 11:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 32, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:21:32'
2026-05-27 11:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 32, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:21:32'
2026-05-27 11:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:21:32'
2026-05-27 11:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 32, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:21:32'
2026-05-27 11:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:21:33'
2026-05-27 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:21:34'
2026-05-27 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:21:34'
2026-05-27 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 34, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:21:34'
2026-05-27 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:21:34'
2026-05-27 11:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 34, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:21:34'
2026-05-27 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:21:35'
2026-05-27 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:21:35'
2026-05-27 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:21:35'
2026-05-27 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:21:40'
2026-05-27 11:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:21:40'
2026-05-27 11:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 42, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:21:42'
2026-05-27 11:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:21:42'
2026-05-27 11:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:21:43'
2026-05-27 11:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:21:44'
2026-05-27 11:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:21:45'
2026-05-27 11:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 46, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:21:46'
2026-05-27 11:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:21:47'
2026-05-27 11:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:21:48'
2026-05-27 11:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:21:49'
2026-05-27 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:21:50'
2026-05-27 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 50, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:21:50'
2026-05-27 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:21:51'
2026-05-27 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:21:55'
2026-05-27 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:21:55'
2026-05-27 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:21:55'
2026-05-27 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:21:55'
2026-05-27 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:21:56'
2026-05-27 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 21, 56, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:21:56'
2026-05-27 11:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 0, 332775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16381, 'low': 1.16367, 'close': 1.16367, 'volume': 73.0} | asctime='2026-05-27 11:22:00'
2026-05-27 11:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 0, 334634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16388, 'low': 1.16374, 'close': 1.16374, 'volume': 73.0} | asctime='2026-05-27 11:22:00'
2026-05-27 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:22:00'
2026-05-27 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 0, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:22:00'
2026-05-27 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:22:01'
2026-05-27 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:22:01'
2026-05-27 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 1, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:22:01'
2026-05-27 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:22:02'
2026-05-27 11:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:22:04'
2026-05-27 11:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:22:07'
2026-05-27 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:22:08'
2026-05-27 11:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:22:10'
2026-05-27 11:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:22:11'
2026-05-27 11:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 11, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:22:11'
2026-05-27 11:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 12, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:22:12'
2026-05-27 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 15, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:22:15'
2026-05-27 11:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 16, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:22:16'
2026-05-27 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:22:21'
2026-05-27 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:22:21'
2026-05-27 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:22:21'
2026-05-27 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:22:21'
2026-05-27 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 22, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:22:22'
2026-05-27 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 22, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:22:22'
2026-05-27 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:22:22'
2026-05-27 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:22:23'
2026-05-27 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:22:30'
2026-05-27 11:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:22:30'
2026-05-27 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 31, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:22:31'
2026-05-27 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:22:31'
2026-05-27 11:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:22:31'
2026-05-27 11:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:22:35'
2026-05-27 11:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:22:38'
2026-05-27 11:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:22:38'
2026-05-27 11:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:22:43'
2026-05-27 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 45, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:22:45'
2026-05-27 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:22:46'
2026-05-27 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:22:46'
2026-05-27 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 46, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:22:46'
2026-05-27 11:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:22:54'
2026-05-27 11:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:22:54'
2026-05-27 11:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:22:55'
2026-05-27 11:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 56, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:22:56'
2026-05-27 11:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:22:56'
2026-05-27 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:22:58'
2026-05-27 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 58, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:22:58'
2026-05-27 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:22:59'
2026-05-27 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 59, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:22:59'
2026-05-27 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:22:59'
2026-05-27 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 59, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:22:59'
2026-05-27 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 59, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:22:59'
2026-05-27 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 59, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:22:59'
2026-05-27 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:22:59'
2026-05-27 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:22:59'
2026-05-27 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:22:59'
2026-05-27 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:22:59'
2026-05-27 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 22, 59, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:23:00'
2026-05-27 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 0, 400575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16383, 'low': 1.16365, 'close': 1.16381, 'volume': 54.0} | asctime='2026-05-27 11:23:00'
2026-05-27 11:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 0, 401815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.1639, 'low': 1.16372, 'close': 1.16388, 'volume': 54.0} | asctime='2026-05-27 11:23:00'
2026-05-27 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 0, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:23:00'
2026-05-27 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 0, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:23:00'
2026-05-27 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:23:00'
2026-05-27 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 0, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:23:00'
2026-05-27 11:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:23:00'
2026-05-27 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:23:01'
2026-05-27 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 0, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:23:01'
2026-05-27 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:23:01'
2026-05-27 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:23:01'
2026-05-27 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:23:02'
2026-05-27 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:23:02'
2026-05-27 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:23:02'
2026-05-27 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:23:02'
2026-05-27 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:23:02'
2026-05-27 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 2, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:23:02'
2026-05-27 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:23:02'
2026-05-27 11:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:23:02'
2026-05-27 11:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:23:03'
2026-05-27 11:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:23:03'
2026-05-27 11:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:23:03'
2026-05-27 11:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:23:03'
2026-05-27 11:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 3, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:23:03'
2026-05-27 11:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:23:04'
2026-05-27 11:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:23:04'
2026-05-27 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:23:05'
2026-05-27 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:23:05'
2026-05-27 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:23:05'
2026-05-27 11:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:23:06'
2026-05-27 11:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:23:07'
2026-05-27 11:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:23:07'
2026-05-27 11:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:23:07'
2026-05-27 11:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:23:07'
2026-05-27 11:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:23:07'
2026-05-27 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:23:10'
2026-05-27 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:23:10'
2026-05-27 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:23:10'
2026-05-27 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:23:11'
2026-05-27 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:23:12'
2026-05-27 11:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 13, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:23:13'
2026-05-27 11:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 13, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:23:13'
2026-05-27 11:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:23:13'
2026-05-27 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 14, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:23:14'
2026-05-27 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:23:15'
2026-05-27 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:23:15'
2026-05-27 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:23:15'
2026-05-27 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 15, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:23:15'
2026-05-27 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 15, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:23:15'
2026-05-27 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 15, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:23:16'
2026-05-27 11:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 16, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:23:16'
2026-05-27 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 17, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:23:17'
2026-05-27 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:23:18'
2026-05-27 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 18, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:23:18'
2026-05-27 11:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:23:19'
2026-05-27 11:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:23:20'
2026-05-27 11:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 22, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:23:22'
2026-05-27 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:23:23'
2026-05-27 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 23, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:23:23'
2026-05-27 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:23:23'
2026-05-27 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:23:23'
2026-05-27 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 24, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:23:24'
2026-05-27 11:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 25, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:23:25'
2026-05-27 11:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 25, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:23:25'
2026-05-27 11:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:23:26'
2026-05-27 11:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:23:27'
2026-05-27 11:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 27, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:23:27'
2026-05-27 11:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 29, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:23:29'
2026-05-27 11:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:23:30'
2026-05-27 11:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:23:30'
2026-05-27 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:23:31'
2026-05-27 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:23:35'
2026-05-27 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:23:36'
2026-05-27 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 37, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:23:37'
2026-05-27 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:23:37'
2026-05-27 11:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:23:38'
2026-05-27 11:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 38, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:23:38'
2026-05-27 11:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:23:39'
2026-05-27 11:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:23:39'
2026-05-27 11:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:23:39'
2026-05-27 11:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:23:39'
2026-05-27 11:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:23:41'
2026-05-27 11:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 42, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:23:42'
2026-05-27 11:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:23:42'
2026-05-27 11:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:23:43'
2026-05-27 11:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:23:43'
2026-05-27 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:23:44'
2026-05-27 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:23:45'
2026-05-27 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 45, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:23:45'
2026-05-27 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 45, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:23:45'
2026-05-27 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 45, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:23:45'
2026-05-27 11:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:23:48'
2026-05-27 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:23:50'
2026-05-27 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:23:51'
2026-05-27 11:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:23:52'
2026-05-27 11:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 52, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:23:52'
2026-05-27 11:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:23:52'
2026-05-27 11:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 52, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:23:52'
2026-05-27 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 52, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:23:53'
2026-05-27 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:23:53'
2026-05-27 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 53, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:23:53'
2026-05-27 11:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:23:54'
2026-05-27 11:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 54, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:23:54'
2026-05-27 11:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 56, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:23:56'
2026-05-27 11:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 56, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:23:57'
2026-05-27 11:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 59, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:23:59'
2026-05-27 11:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 23, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:23:59'
2026-05-27 11:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 2, 877574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16386, 'low': 1.16367, 'close': 1.16373, 'volume': 105.0} | asctime='2026-05-27 11:24:02'
2026-05-27 11:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 2, 880068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16393, 'low': 1.16374, 'close': 1.1638, 'volume': 105.0} | asctime='2026-05-27 11:24:02'
2026-05-27 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:24:02'
2026-05-27 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:24:02'
2026-05-27 11:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:24:03'
2026-05-27 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 5, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:24:05'
2026-05-27 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:24:05'
2026-05-27 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:24:05'
2026-05-27 11:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:24:05'
2026-05-27 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 6, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:24:06'
2026-05-27 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:24:06'
2026-05-27 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:24:20'
2026-05-27 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:24:20'
2026-05-27 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:24:20'
2026-05-27 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:24:20'
2026-05-27 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 20, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:24:20'
2026-05-27 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:24:20'
2026-05-27 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:24:20'
2026-05-27 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:24:20'
2026-05-27 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:24:20'
2026-05-27 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:24:20'
2026-05-27 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 20, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:24:20'
2026-05-27 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:24:21'
2026-05-27 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:24:21'
2026-05-27 11:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 22, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:24:22'
2026-05-27 11:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:24:22'
2026-05-27 11:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:24:23'
2026-05-27 11:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:24:23'
2026-05-27 11:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:24:23'
2026-05-27 11:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 23, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:24:23'
2026-05-27 11:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:24:24'
2026-05-27 11:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:24:24'
2026-05-27 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 25, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:24:25'
2026-05-27 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:24:27'
2026-05-27 11:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:24:27'
2026-05-27 11:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 29, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:24:29'
2026-05-27 11:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 30, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:24:30'
2026-05-27 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:24:37'
2026-05-27 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:24:38'
2026-05-27 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:24:39'
2026-05-27 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:24:39'
2026-05-27 11:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:24:39'
2026-05-27 11:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:24:40'
2026-05-27 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:24:41'
2026-05-27 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:24:41'
2026-05-27 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:24:41'
2026-05-27 11:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:24:43'
2026-05-27 11:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:24:45'
2026-05-27 11:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 45, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:24:45'
2026-05-27 11:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:24:46'
2026-05-27 11:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:24:47'
2026-05-27 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:24:49'
2026-05-27 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:24:50'
2026-05-27 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:24:50'
2026-05-27 11:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:24:51'
2026-05-27 11:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:24:51'
2026-05-27 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:24:52'
2026-05-27 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:24:52'
2026-05-27 11:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 52, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:24:53'
2026-05-27 11:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:24:54'
2026-05-27 11:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 54, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:24:54'
2026-05-27 11:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 55, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:24:55'
2026-05-27 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 56, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:24:56'
2026-05-27 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:24:56'
2026-05-27 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:24:56'
2026-05-27 11:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:24:58'
2026-05-27 11:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:24:58'
2026-05-27 11:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 24, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:24:58'
2026-05-27 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 0, 477719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16391, 'low': 1.16371, 'close': 1.1639, 'volume': 66.0} | asctime='2026-05-27 11:25:00'
2026-05-27 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 0, 478273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16391, 'low': 1.16365, 'close': 1.1639, 'volume': 338.0} | asctime='2026-05-27 11:25:00'
2026-05-27 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 0, 478774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16398, 'low': 1.16378, 'close': 1.16397, 'volume': 66.0} | asctime='2026-05-27 11:25:00'
2026-05-27 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 0, 487827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16398, 'low': 1.16372, 'close': 1.16397, 'volume': 338.0} | asctime='2026-05-27 11:25:00'
2026-05-27 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 0, 488409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16384, 'high': 1.16391, 'low': 1.16365, 'close': 1.1639, 'volume': 338.0} | asctime='2026-05-27 11:25:00'
2026-05-27 11:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 0, 491504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16391, 'high': 1.16398, 'low': 1.16372, 'close': 1.16397, 'volume': 338.0} | asctime='2026-05-27 11:25:00'
2026-05-27 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:25:00'
2026-05-27 11:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:25:00'
2026-05-27 11:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 2, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:25:02'
2026-05-27 11:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:25:03'
2026-05-27 11:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:25:03'
2026-05-27 11:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:25:05'
2026-05-27 11:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 5, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:25:05'
2026-05-27 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:25:06'
2026-05-27 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 6, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:25:06'
2026-05-27 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:25:06'
2026-05-27 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:25:06'
2026-05-27 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:25:06'
2026-05-27 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 6, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:25:06'
2026-05-27 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 6, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:25:06'
2026-05-27 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:25:07'
2026-05-27 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:25:07'
2026-05-27 11:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:25:07'
2026-05-27 11:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:25:08'
2026-05-27 11:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:25:08'
2026-05-27 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 10, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:25:10'
2026-05-27 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:25:11'
2026-05-27 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 11, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:25:12'
2026-05-27 11:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:25:13'
2026-05-27 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:25:15'
2026-05-27 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:25:20'
2026-05-27 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 20, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:25:20'
2026-05-27 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:25:20'
2026-05-27 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:25:20'
2026-05-27 11:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:25:20'
2026-05-27 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 22, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:25:22'
2026-05-27 11:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:25:22'
2026-05-27 11:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:25:23'
2026-05-27 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:25:25'
2026-05-27 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:25:25'
2026-05-27 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 25, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:25:25'
2026-05-27 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:25:33'
2026-05-27 11:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:25:33'
2026-05-27 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:25:34'
2026-05-27 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:25:34'
2026-05-27 11:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 35, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:25:35'
2026-05-27 11:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:25:36'
2026-05-27 11:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 39, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:25:39'
2026-05-27 11:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 39, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:25:39'
2026-05-27 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 42, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:25:42'
2026-05-27 11:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 42, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:25:42'
2026-05-27 11:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:25:45'
2026-05-27 11:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 46, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:25:47'
2026-05-27 11:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:25:47'
2026-05-27 11:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:25:47'
2026-05-27 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:25:52'
2026-05-27 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:25:52'
2026-05-27 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:25:52'
2026-05-27 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 52, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:25:52'
2026-05-27 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 53, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:25:53'
2026-05-27 11:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 54, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:25:54'
2026-05-27 11:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:25:54'
2026-05-27 11:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 55, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:25:55'
2026-05-27 11:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 55, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:25:55'
2026-05-27 11:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:25:57'
2026-05-27 11:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:25:57'
2026-05-27 11:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:25:57'
2026-05-27 11:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 58, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:25:58'
2026-05-27 11:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 25, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:25:58'
2026-05-27 11:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 0, 676768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16393, 'low': 1.16382, 'close': 1.16393, 'volume': 63.0} | asctime='2026-05-27 11:26:00'
2026-05-27 11:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 0, 677549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.164, 'low': 1.16389, 'close': 1.164, 'volume': 63.0} | asctime='2026-05-27 11:26:00'
2026-05-27 11:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:26:00'
2026-05-27 11:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:26:01'
2026-05-27 11:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:26:01'
2026-05-27 11:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:26:01'
2026-05-27 11:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:26:01'
2026-05-27 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:26:04'
2026-05-27 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:26:04'
2026-05-27 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:26:04'
2026-05-27 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:26:05'
2026-05-27 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:26:06'
2026-05-27 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 6, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:26:06'
2026-05-27 11:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 11, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:26:11'
2026-05-27 11:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 11:26:11'
2026-05-27 11:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:26:11'
2026-05-27 11:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:26:11'
2026-05-27 11:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:26:11'
2026-05-27 11:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:26:11'
2026-05-27 11:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:26:11'
2026-05-27 11:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:26:14'
2026-05-27 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:26:15'
2026-05-27 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:26:15'
2026-05-27 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:26:15'
2026-05-27 11:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 15, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:26:15'
2026-05-27 11:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:26:17'
2026-05-27 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:26:19'
2026-05-27 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 11:26:19'
2026-05-27 11:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 19, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:26:19'
2026-05-27 11:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:26:24'
2026-05-27 11:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:26:24'
2026-05-27 11:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:26:24'
2026-05-27 11:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:26:24'
2026-05-27 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:26:30'
2026-05-27 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:26:30'
2026-05-27 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:26:30'
2026-05-27 11:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:26:30'
2026-05-27 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:26:36'
2026-05-27 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:26:36'
2026-05-27 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:26:36'
2026-05-27 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:26:36'
2026-05-27 11:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:26:37'
2026-05-27 11:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:26:37'
2026-05-27 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 38, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:26:38'
2026-05-27 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:26:40'
2026-05-27 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:26:40'
2026-05-27 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 40, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:26:40'
2026-05-27 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:26:40'
2026-05-27 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 40, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:26:40'
2026-05-27 11:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 42, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:26:42'
2026-05-27 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 43, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:26:43'
2026-05-27 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:26:43'
2026-05-27 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:26:45'
2026-05-27 11:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:26:45'
2026-05-27 11:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:26:46'
2026-05-27 11:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 46, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:26:46'
2026-05-27 11:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:26:47'
2026-05-27 11:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:26:49'
2026-05-27 11:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 26, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:26:54'
2026-05-27 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 0, 483205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.16396, 'low': 1.16385, 'close': 1.16389, 'volume': 57.0} | asctime='2026-05-27 11:27:00'
2026-05-27 11:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 0, 485267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16403, 'low': 1.16392, 'close': 1.16396, 'volume': 57.0} | asctime='2026-05-27 11:27:00'
2026-05-27 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:27:00'
2026-05-27 11:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:27:00'
2026-05-27 11:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:27:01'
2026-05-27 11:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 2, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:27:02'
2026-05-27 11:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 2, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:27:03'
2026-05-27 11:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:27:12'
2026-05-27 11:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:27:13'
2026-05-27 11:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:27:16'
2026-05-27 11:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:27:20'
2026-05-27 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:27:21'
2026-05-27 11:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:27:21'
2026-05-27 11:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:27:26'
2026-05-27 11:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:27:28'
2026-05-27 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 29, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:27:29'
2026-05-27 11:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 29, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:27:30'
2026-05-27 11:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 41, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:27:41'
2026-05-27 11:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:27:41'
2026-05-27 11:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 41, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:27:41'
2026-05-27 11:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:27:45'
2026-05-27 11:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:27:47'
2026-05-27 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 49, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:27:49'
2026-05-27 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:27:49'
2026-05-27 11:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:27:49'
2026-05-27 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:27:50'
2026-05-27 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:27:50'
2026-05-27 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:27:50'
2026-05-27 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:27:50'
2026-05-27 11:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 27, 52, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:27:52'
2026-05-27 11:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 1, 582043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16388, 'low': 1.16381, 'close': 1.16388, 'volume': 28.0} | asctime='2026-05-27 11:28:01'
2026-05-27 11:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 1, 584558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16395, 'low': 1.16388, 'close': 1.16395, 'volume': 28.0} | asctime='2026-05-27 11:28:01'
2026-05-27 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:28:01'
2026-05-27 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:28:01'
2026-05-27 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:28:01'
2026-05-27 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:28:01'
2026-05-27 11:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:28:02'
2026-05-27 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:28:03'
2026-05-27 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:28:03'
2026-05-27 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 4, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:28:04'
2026-05-27 11:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:28:04'
2026-05-27 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:28:06'
2026-05-27 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:28:06'
2026-05-27 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:28:07'
2026-05-27 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:28:07'
2026-05-27 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 8, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:28:08'
2026-05-27 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:28:09'
2026-05-27 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:28:15'
2026-05-27 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:28:15'
2026-05-27 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:28:19'
2026-05-27 11:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 20, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:28:20'
2026-05-27 11:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:28:20'
2026-05-27 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 20, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:28:21'
2026-05-27 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:28:21'
2026-05-27 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:28:21'
2026-05-27 11:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 21, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:28:21'
2026-05-27 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 23, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:28:23'
2026-05-27 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:28:23'
2026-05-27 11:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:28:23'
2026-05-27 11:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:28:25'
2026-05-27 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:28:26'
2026-05-27 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:28:26'
2026-05-27 11:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 27, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:28:27'
2026-05-27 11:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:28:28'
2026-05-27 11:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 29, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:28:29'
2026-05-27 11:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 31, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:28:31'
2026-05-27 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:28:37'
2026-05-27 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:28:37'
2026-05-27 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:28:40'
2026-05-27 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 40, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:28:40'
2026-05-27 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 40, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:28:40'
2026-05-27 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:28:42'
2026-05-27 11:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 42, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:28:42'
2026-05-27 11:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:28:43'
2026-05-27 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:28:45'
2026-05-27 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 45, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:28:45'
2026-05-27 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 45, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:28:45'
2026-05-27 11:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:28:45'
2026-05-27 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 46, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:28:46'
2026-05-27 11:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:28:46'
2026-05-27 11:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 48, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:28:48'
2026-05-27 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:28:49'
2026-05-27 11:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 52, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:28:52'
2026-05-27 11:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 58, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:28:58'
2026-05-27 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 28, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:28:59'
2026-05-27 11:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 0, 124326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16387, 'low': 1.16377, 'close': 1.1638, 'volume': 53.0} | asctime='2026-05-27 11:29:00'
2026-05-27 11:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 0, 125380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16394, 'low': 1.16384, 'close': 1.16387, 'volume': 53.0} | asctime='2026-05-27 11:29:00'
2026-05-27 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:29:00'
2026-05-27 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:29:00'
2026-05-27 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:29:04'
2026-05-27 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:29:04'
2026-05-27 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:29:07'
2026-05-27 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:29:07'
2026-05-27 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 7, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:29:07'
2026-05-27 11:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 7, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:29:07'
2026-05-27 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 9, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:29:09'
2026-05-27 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:29:10'
2026-05-27 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:29:10'
2026-05-27 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:29:10'
2026-05-27 11:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 12, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:29:12'
2026-05-27 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:29:20'
2026-05-27 11:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 20, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:29:20'
2026-05-27 11:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:29:21'
2026-05-27 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:29:22'
2026-05-27 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:29:22'
2026-05-27 11:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:29:22'
2026-05-27 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:29:23'
2026-05-27 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 23, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:29:23'
2026-05-27 11:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:29:24'
2026-05-27 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 27, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:29:27'
2026-05-27 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:29:27'
2026-05-27 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:29:27'
2026-05-27 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:29:27'
2026-05-27 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:29:27'
2026-05-27 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 27, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:29:27'
2026-05-27 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:29:28'
2026-05-27 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:29:28'
2026-05-27 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 28, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:29:28'
2026-05-27 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:29:30'
2026-05-27 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:29:30'
2026-05-27 11:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:29:30'
2026-05-27 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:29:32'
2026-05-27 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:29:32'
2026-05-27 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 32, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:29:32'
2026-05-27 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 33, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:29:33'
2026-05-27 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:29:34'
2026-05-27 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:29:34'
2026-05-27 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:29:34'
2026-05-27 11:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:29:34'
2026-05-27 11:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:29:35'
2026-05-27 11:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 36, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:29:36'
2026-05-27 11:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:29:36'
2026-05-27 11:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:29:36'
2026-05-27 11:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:29:38'
2026-05-27 11:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:29:40'
2026-05-27 11:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 40, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:29:40'
2026-05-27 11:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:29:43'
2026-05-27 11:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:29:43'
2026-05-27 11:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:29:44'
2026-05-27 11:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:29:44'
2026-05-27 11:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:29:44'
2026-05-27 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:29:47'
2026-05-27 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:29:47'
2026-05-27 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:29:47'
2026-05-27 11:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:29:47'
2026-05-27 11:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:29:48'
2026-05-27 11:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:29:48'
2026-05-27 11:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:29:48'
2026-05-27 11:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:29:49'
2026-05-27 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 55, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:29:55'
2026-05-27 11:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:29:55'
2026-05-27 11:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 57, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:29:57'
2026-05-27 11:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 29, 58, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:29:59'
2026-05-27 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 0, 269961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16396, 'low': 1.16376, 'close': 1.16377, 'volume': 267.0} | asctime='2026-05-27 11:30:00'
2026-05-27 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 0, 269453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.16382, 'low': 1.16376, 'close': 1.16377, 'volume': 66.0} | asctime='2026-05-27 11:30:00'
2026-05-27 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 0, 274477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16403, 'low': 1.16383, 'close': 1.16384, 'volume': 267.0} | asctime='2026-05-27 11:30:00'
2026-05-27 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 0, 275071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16389, 'low': 1.16383, 'close': 1.16384, 'volume': 66.0} | asctime='2026-05-27 11:30:00'
2026-05-27 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 0, 276791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16396, 'low': 1.16376, 'close': 1.16377, 'volume': 267.0} | asctime='2026-05-27 11:30:00'
2026-05-27 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 0, 280222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16396, 'high': 1.16403, 'low': 1.16383, 'close': 1.16384, 'volume': 267.0} | asctime='2026-05-27 11:30:00'
2026-05-27 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 0, 282302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16404, 'high': 1.16417, 'low': 1.16365, 'close': 1.16377, 'volume': 853.0} | asctime='2026-05-27 11:30:00'
2026-05-27 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 0, 283553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16411, 'high': 1.16424, 'low': 1.16372, 'close': 1.16384, 'volume': 853.0} | asctime='2026-05-27 11:30:00'
2026-05-27 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:30:00'
2026-05-27 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:30:01'
2026-05-27 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 8, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:30:08'
2026-05-27 11:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:30:09'
2026-05-27 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:30:12'
2026-05-27 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:30:14'
2026-05-27 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:30:14'
2026-05-27 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 18, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:30:19'
2026-05-27 11:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:30:20'
2026-05-27 11:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:30:20'
2026-05-27 11:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 21, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:30:21'
2026-05-27 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:30:22'
2026-05-27 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:30:22'
2026-05-27 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:30:22'
2026-05-27 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:30:22'
2026-05-27 11:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 22, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:30:22'
2026-05-27 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 23, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:30:23'
2026-05-27 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:30:23'
2026-05-27 11:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:30:23'
2026-05-27 11:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:30:24'
2026-05-27 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 25, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:30:25'
2026-05-27 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:30:25'
2026-05-27 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:30:26'
2026-05-27 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:30:26'
2026-05-27 11:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 27, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:30:27'
2026-05-27 11:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 27, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:30:27'
2026-05-27 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:30:28'
2026-05-27 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:30:28'
2026-05-27 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 28, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:30:28'
2026-05-27 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:30:28'
2026-05-27 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:30:28'
2026-05-27 11:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:30:28'
2026-05-27 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:30:29'
2026-05-27 11:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 29, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:30:29'
2026-05-27 11:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 30, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:30:30'
2026-05-27 11:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 30, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:30:30'
2026-05-27 11:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:30:30'
2026-05-27 11:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 32, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:30:32'
2026-05-27 11:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 33, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:30:33'
2026-05-27 11:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:30:33'
2026-05-27 11:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:30:35'
2026-05-27 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:30:36'
2026-05-27 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:30:36'
2026-05-27 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:30:36'
2026-05-27 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:30:36'
2026-05-27 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 36, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:30:36'
2026-05-27 11:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:30:37'
2026-05-27 11:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:30:37'
2026-05-27 11:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:30:38'
2026-05-27 11:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 38, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:30:38'
2026-05-27 11:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 38, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:30:38'
2026-05-27 11:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 38, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:30:38'
2026-05-27 11:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:30:38'
2026-05-27 11:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:30:39'
2026-05-27 11:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:30:39'
2026-05-27 11:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:30:40'
2026-05-27 11:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 45, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:30:45'
2026-05-27 11:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:30:47'
2026-05-27 11:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:30:47'
2026-05-27 11:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 47, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:30:47'
2026-05-27 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 48, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:30:48'
2026-05-27 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:30:48'
2026-05-27 11:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:30:49'
2026-05-27 11:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 49, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:30:49'
2026-05-27 11:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:30:49'
2026-05-27 11:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:30:50'
2026-05-27 11:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 50, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:30:50'
2026-05-27 11:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:30:51'
2026-05-27 11:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:30:53'
2026-05-27 11:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:30:53'
2026-05-27 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:30:54'
2026-05-27 11:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:30:54'
2026-05-27 11:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:30:55'
2026-05-27 11:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:30:57'
2026-05-27 11:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:30:57'
2026-05-27 11:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 30, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:30:59'
2026-05-27 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 0, 829258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16381, 'low': 1.16366, 'close': 1.16379, 'volume': 76.0} | asctime='2026-05-27 11:31:00'
2026-05-27 11:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 0, 831731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16388, 'low': 1.16373, 'close': 1.16386, 'volume': 76.0} | asctime='2026-05-27 11:31:00'
2026-05-27 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:31:00'
2026-05-27 11:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 0, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:31:00'
2026-05-27 11:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:31:02'
2026-05-27 11:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:31:03'
2026-05-27 11:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:31:03'
2026-05-27 11:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:31:03'
2026-05-27 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:31:04'
2026-05-27 11:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:31:04'
2026-05-27 11:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:31:06'
2026-05-27 11:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:31:06'
2026-05-27 11:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:31:07'
2026-05-27 11:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:31:07'
2026-05-27 11:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:31:07'
2026-05-27 11:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:31:07'
2026-05-27 11:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:31:07'
2026-05-27 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:31:08'
2026-05-27 11:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:31:10'
2026-05-27 11:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 13, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:31:13'
2026-05-27 11:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:31:13'
2026-05-27 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:31:14'
2026-05-27 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:31:15'
2026-05-27 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 15, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:31:15'
2026-05-27 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 15, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:31:15'
2026-05-27 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:31:16'
2026-05-27 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:31:16'
2026-05-27 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 18, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:31:18'
2026-05-27 11:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:31:18'
2026-05-27 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:31:20'
2026-05-27 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:31:20'
2026-05-27 11:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 22, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:31:22'
2026-05-27 11:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:31:22'
2026-05-27 11:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:31:22'
2026-05-27 11:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:31:23'
2026-05-27 11:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:31:23'
2026-05-27 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:31:24'
2026-05-27 11:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 24, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:31:24'
2026-05-27 11:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:31:25'
2026-05-27 11:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:31:26'
2026-05-27 11:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 26, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:31:27'
2026-05-27 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:31:30'
2026-05-27 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:31:30'
2026-05-27 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:31:30'
2026-05-27 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:31:30'
2026-05-27 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:31:30'
2026-05-27 11:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:31:32'
2026-05-27 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:31:33'
2026-05-27 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 34, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:31:34'
2026-05-27 11:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:31:35'
2026-05-27 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 35, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:31:36'
2026-05-27 11:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 38, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:31:38'
2026-05-27 11:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:31:40'
2026-05-27 11:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:31:40'
2026-05-27 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 41, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:31:41'
2026-05-27 11:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:31:41'
2026-05-27 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 44, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:31:44'
2026-05-27 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:31:44'
2026-05-27 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:31:44'
2026-05-27 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:31:44'
2026-05-27 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 44, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:31:44'
2026-05-27 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 44, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:31:44'
2026-05-27 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:31:45'
2026-05-27 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:31:45'
2026-05-27 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:31:45'
2026-05-27 11:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:31:45'
2026-05-27 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:31:46'
2026-05-27 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:31:46'
2026-05-27 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:31:47'
2026-05-27 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 49, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:31:49'
2026-05-27 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 50, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:31:50'
2026-05-27 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 50, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:31:50'
2026-05-27 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 59, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:31:59'
2026-05-27 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:31:59'
2026-05-27 11:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 31, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:31:59'
2026-05-27 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 0, 225332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16385, 'low': 1.16363, 'close': 1.16371, 'volume': 73.0} | asctime='2026-05-27 11:32:00'
2026-05-27 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 0, 226751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16392, 'low': 1.1637, 'close': 1.16378, 'volume': 73.0} | asctime='2026-05-27 11:32:00'
2026-05-27 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:32:00'
2026-05-27 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:32:00'
2026-05-27 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:32:00'
2026-05-27 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:32:01'
2026-05-27 11:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:32:02'
2026-05-27 11:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:32:04'
2026-05-27 11:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:32:05'
2026-05-27 11:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 5, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:32:05'
2026-05-27 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:32:06'
2026-05-27 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 6, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:32:06'
2026-05-27 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:32:09'
2026-05-27 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:32:10'
2026-05-27 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:32:10'
2026-05-27 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 10, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:32:10'
2026-05-27 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:32:10'
2026-05-27 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:32:10'
2026-05-27 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 10, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:32:10'
2026-05-27 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:32:10'
2026-05-27 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:32:10'
2026-05-27 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:32:11'
2026-05-27 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:32:11'
2026-05-27 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 11, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:32:11'
2026-05-27 11:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 11, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:32:12'
2026-05-27 11:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:32:12'
2026-05-27 11:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:32:12'
2026-05-27 11:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:32:13'
2026-05-27 11:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:32:13'
2026-05-27 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:32:15'
2026-05-27 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:32:15'
2026-05-27 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:32:17'
2026-05-27 11:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:32:20'
2026-05-27 11:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:32:20'
2026-05-27 11:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:32:20'
2026-05-27 11:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:32:21'
2026-05-27 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:32:23'
2026-05-27 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:32:23'
2026-05-27 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:32:23'
2026-05-27 11:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:32:23'
2026-05-27 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:32:25'
2026-05-27 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 25, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:32:25'
2026-05-27 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:32:26'
2026-05-27 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:32:26'
2026-05-27 11:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 27, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:32:27'
2026-05-27 11:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 27, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:32:27'
2026-05-27 11:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 31, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:32:31'
2026-05-27 11:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 35, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:32:35'
2026-05-27 11:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 35, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:32:35'
2026-05-27 11:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:32:35'
2026-05-27 11:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:32:35'
2026-05-27 11:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:32:41'
2026-05-27 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:32:44'
2026-05-27 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:32:44'
2026-05-27 11:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:32:45'
2026-05-27 11:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:32:46'
2026-05-27 11:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:32:46'
2026-05-27 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:32:47'
2026-05-27 11:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:32:47'
2026-05-27 11:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:32:48'
2026-05-27 11:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:32:49'
2026-05-27 11:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 49, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:32:50'
2026-05-27 11:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:32:50'
2026-05-27 11:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:32:52'
2026-05-27 11:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:32:52'
2026-05-27 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 53, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:32:53'
2026-05-27 11:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:32:53'
2026-05-27 11:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:32:56'
2026-05-27 11:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 32, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:32:57'
2026-05-27 11:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 0, 126192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16382, 'low': 1.1637, 'close': 1.16372, 'volume': 67.0} | asctime='2026-05-27 11:33:00'
2026-05-27 11:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 0, 127268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16389, 'low': 1.16377, 'close': 1.16379, 'volume': 67.0} | asctime='2026-05-27 11:33:00'
2026-05-27 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:33:00'
2026-05-27 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:33:00'
2026-05-27 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:33:07'
2026-05-27 11:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:33:07'
2026-05-27 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:33:10'
2026-05-27 11:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:33:10'
2026-05-27 11:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:33:12'
2026-05-27 11:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 13, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:33:13'
2026-05-27 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 15, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:33:15'
2026-05-27 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 15, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:33:15'
2026-05-27 11:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:33:15'
2026-05-27 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:33:17'
2026-05-27 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:33:17'
2026-05-27 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:33:17'
2026-05-27 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:33:17'
2026-05-27 11:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:33:17'
2026-05-27 11:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 18, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:33:18'
2026-05-27 11:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 19, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:33:19'
2026-05-27 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 19, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:33:20'
2026-05-27 11:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 20, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:33:20'
2026-05-27 11:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:33:22'
2026-05-27 11:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:33:23'
2026-05-27 11:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:33:23'
2026-05-27 11:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 24, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:33:24'
2026-05-27 11:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 24, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:33:24'
2026-05-27 11:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 24, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:33:24'
2026-05-27 11:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 24, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:33:24'
2026-05-27 11:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 25, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:33:25'
2026-05-27 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:33:26'
2026-05-27 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:33:28'
2026-05-27 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:33:29'
2026-05-27 11:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 29, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:33:29'
2026-05-27 11:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:33:30'
2026-05-27 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:33:31'
2026-05-27 11:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 34, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:33:35'
2026-05-27 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 37, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:33:37'
2026-05-27 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 37, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:33:37'
2026-05-27 11:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:33:40'
2026-05-27 11:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:33:40'
2026-05-27 11:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:33:41'
2026-05-27 11:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:33:42'
2026-05-27 11:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:33:43'
2026-05-27 11:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:33:45'
2026-05-27 11:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:33:45'
2026-05-27 11:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 45, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:33:45'
2026-05-27 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:33:53'
2026-05-27 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:33:55'
2026-05-27 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 55, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:33:55'
2026-05-27 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:33:56'
2026-05-27 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:33:57'
2026-05-27 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:33:57'
2026-05-27 11:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 33, 57, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:33:57'
2026-05-27 11:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 2, 972301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16373, 'low': 1.16361, 'close': 1.16366, 'volume': 52.0} | asctime='2026-05-27 11:34:02'
2026-05-27 11:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 2, 973982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.1638, 'low': 1.16368, 'close': 1.16373, 'volume': 52.0} | asctime='2026-05-27 11:34:02'
2026-05-27 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:34:02'
2026-05-27 11:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:34:03'
2026-05-27 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:34:04'
2026-05-27 11:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:34:04'
2026-05-27 11:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:34:07'
2026-05-27 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:34:08'
2026-05-27 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:34:08'
2026-05-27 11:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:34:08'
2026-05-27 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:34:09'
2026-05-27 11:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 9, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:34:09'
2026-05-27 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 9, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:34:10'
2026-05-27 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:34:10'
2026-05-27 11:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 12, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:34:12'
2026-05-27 11:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 12, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:34:12'
2026-05-27 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 13, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:34:13'
2026-05-27 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:34:14'
2026-05-27 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 11:34:14'
2026-05-27 11:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 11:34:14'
2026-05-27 11:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 11:34:15'
2026-05-27 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 11:34:21'
2026-05-27 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 21, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 11:34:21'
2026-05-27 11:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 11:34:21'
2026-05-27 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 11:34:22'
2026-05-27 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 11:34:24'
2026-05-27 11:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 11:34:24'
2026-05-27 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 11:34:27'
2026-05-27 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 27, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 11:34:27'
2026-05-27 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 11:34:27'
2026-05-27 11:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 27, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:34:27'
2026-05-27 11:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:34:28'
2026-05-27 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:34:29'
2026-05-27 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:34:29'
2026-05-27 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:34:30'
2026-05-27 11:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:34:31'
2026-05-27 11:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:34:31'
2026-05-27 11:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:34:31'
2026-05-27 11:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 31, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:34:31'
2026-05-27 11:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:34:32'
2026-05-27 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 36, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:34:36'
2026-05-27 11:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 36, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:34:36'
2026-05-27 11:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:34:37'
2026-05-27 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:34:38'
2026-05-27 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:34:38'
2026-05-27 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:34:38'
2026-05-27 11:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:34:39'
2026-05-27 11:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:34:41'
2026-05-27 11:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:34:41'
2026-05-27 11:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 41, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:34:41'
2026-05-27 11:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:34:42'
2026-05-27 11:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:34:43'
2026-05-27 11:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:34:44'
2026-05-27 11:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 45, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:34:45'
2026-05-27 11:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 45, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:34:45'
2026-05-27 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:34:48'
2026-05-27 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 48, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:34:48'
2026-05-27 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 48, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:34:48'
2026-05-27 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 48, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:34:48'
2026-05-27 11:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:34:48'
2026-05-27 11:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:34:49'
2026-05-27 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:34:50'
2026-05-27 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:34:50'
2026-05-27 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:34:52'
2026-05-27 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 52, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:34:52'
2026-05-27 11:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:34:52'
2026-05-27 11:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 53, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:34:53'
2026-05-27 11:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:34:53'
2026-05-27 11:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:34:54'
2026-05-27 11:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 58, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:34:58'
2026-05-27 11:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 34, 59, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:34:59'
2026-05-27 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 0, 225396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16365, 'high': 1.16367, 'low': 1.16356, 'close': 1.16366, 'volume': 69.0} | asctime='2026-05-27 11:35:00'
2026-05-27 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 0, 226251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16376, 'high': 1.16385, 'low': 1.16356, 'close': 1.16366, 'volume': 337.0} | asctime='2026-05-27 11:35:00'
2026-05-27 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 0, 226841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16374, 'low': 1.16363, 'close': 1.16373, 'volume': 69.0} | asctime='2026-05-27 11:35:00'
2026-05-27 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 0, 231194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16392, 'low': 1.16363, 'close': 1.16373, 'volume': 337.0} | asctime='2026-05-27 11:35:00'
2026-05-27 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 0, 231735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16376, 'high': 1.16385, 'low': 1.16356, 'close': 1.16366, 'volume': 337.0} | asctime='2026-05-27 11:35:00'
2026-05-27 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 0, 237732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16392, 'low': 1.16363, 'close': 1.16373, 'volume': 337.0} | asctime='2026-05-27 11:35:00'
2026-05-27 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:35:00'
2026-05-27 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:35:00'
2026-05-27 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:35:01'
2026-05-27 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:35:01'
2026-05-27 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:35:03'
2026-05-27 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 5, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:35:05'
2026-05-27 11:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:35:06'
2026-05-27 11:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:35:07'
2026-05-27 11:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:35:07'
2026-05-27 11:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:35:07'
2026-05-27 11:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:35:07'
2026-05-27 11:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:35:09'
2026-05-27 11:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:35:09'
2026-05-27 11:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 9, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:35:09'
2026-05-27 11:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:35:12'
2026-05-27 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 14, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:35:15'
2026-05-27 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 17, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:35:17'
2026-05-27 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:35:17'
2026-05-27 11:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 18, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:35:18'
2026-05-27 11:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:35:18'
2026-05-27 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:35:19'
2026-05-27 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:35:19'
2026-05-27 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:35:19'
2026-05-27 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:35:19'
2026-05-27 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:35:20'
2026-05-27 11:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:35:20'
2026-05-27 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:35:21'
2026-05-27 11:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:35:21'
2026-05-27 11:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 22, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:35:22'
2026-05-27 11:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:35:23'
2026-05-27 11:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:35:24'
2026-05-27 11:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:35:26'
2026-05-27 11:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:35:26'
2026-05-27 11:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:35:27'
2026-05-27 11:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:35:27'
2026-05-27 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:35:29'
2026-05-27 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:35:29'
2026-05-27 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:35:29'
2026-05-27 11:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:35:31'
2026-05-27 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:35:32'
2026-05-27 11:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:35:46'
2026-05-27 11:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 46, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:35:47'
2026-05-27 11:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 47, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:35:47'
2026-05-27 11:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:35:47'
2026-05-27 11:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:35:47'
2026-05-27 11:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:35:50'
2026-05-27 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 51, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:35:51'
2026-05-27 11:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 53, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:35:53'
2026-05-27 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:35:57'
2026-05-27 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:35:57'
2026-05-27 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:35:57'
2026-05-27 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:35:59'
2026-05-27 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 59, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:35:59'
2026-05-27 11:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 35, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:35:59'
2026-05-27 11:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 1, 720698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16381, 'low': 1.16366, 'close': 1.16381, 'volume': 54.0} | asctime='2026-05-27 11:36:01'
2026-05-27 11:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 1, 721479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16388, 'low': 1.16373, 'close': 1.16388, 'volume': 54.0} | asctime='2026-05-27 11:36:01'
2026-05-27 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:36:01'
2026-05-27 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:36:01'
2026-05-27 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:36:02'
2026-05-27 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:36:02'
2026-05-27 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:36:02'
2026-05-27 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:36:02'
2026-05-27 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:36:02'
2026-05-27 11:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 2, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:36:02'
2026-05-27 11:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:36:03'
2026-05-27 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:36:04'
2026-05-27 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:36:05'
2026-05-27 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:36:05'
2026-05-27 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:36:05'
2026-05-27 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:36:06'
2026-05-27 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:36:07'
2026-05-27 11:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:36:07'
2026-05-27 11:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:36:09'
2026-05-27 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:36:11'
2026-05-27 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 11, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:36:12'
2026-05-27 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:36:12'
2026-05-27 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 12, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:36:12'
2026-05-27 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:36:12'
2026-05-27 11:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:36:12'
2026-05-27 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:36:13'
2026-05-27 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:36:13'
2026-05-27 11:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:36:15'
2026-05-27 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 16, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:36:16'
2026-05-27 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 17, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:36:17'
2026-05-27 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 17, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:36:17'
2026-05-27 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:36:17'
2026-05-27 11:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 23, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:36:23'
2026-05-27 11:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:36:28'
2026-05-27 11:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:36:29'
2026-05-27 11:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:36:30'
2026-05-27 11:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 31, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:36:31'
2026-05-27 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:36:32'
2026-05-27 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:36:32'
2026-05-27 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 32, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:36:32'
2026-05-27 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:36:32'
2026-05-27 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:36:41'
2026-05-27 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:36:41'
2026-05-27 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:36:41'
2026-05-27 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:36:41'
2026-05-27 11:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 41, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:36:41'
2026-05-27 11:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 42, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:36:42'
2026-05-27 11:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:36:42'
2026-05-27 11:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:36:42'
2026-05-27 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:36:43'
2026-05-27 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:36:43'
2026-05-27 11:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:36:43'
2026-05-27 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:36:44'
2026-05-27 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:36:45'
2026-05-27 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:36:45'
2026-05-27 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 45, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:36:45'
2026-05-27 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 45, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:36:45'
2026-05-27 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 45, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:36:45'
2026-05-27 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:36:46'
2026-05-27 11:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:36:46'
2026-05-27 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:36:47'
2026-05-27 11:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 47, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:36:47'
2026-05-27 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:36:51'
2026-05-27 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:36:53'
2026-05-27 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 53, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:36:53'
2026-05-27 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 53, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:36:53'
2026-05-27 11:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:36:54'
2026-05-27 11:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 55, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:36:55'
2026-05-27 11:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 55, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:36:55'
2026-05-27 11:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 56, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:36:56'
2026-05-27 11:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:36:56'
2026-05-27 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:36:57'
2026-05-27 11:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 58, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:36:58'
2026-05-27 11:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 36, 59, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:36:59'
2026-05-27 11:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 5, 19486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16384, 'low': 1.16376, 'close': 1.16381, 'volume': 72.0} | asctime='2026-05-27 11:37:05'
2026-05-27 11:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 5, 20426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16391, 'low': 1.16383, 'close': 1.16388, 'volume': 72.0} | asctime='2026-05-27 11:37:05'
2026-05-27 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:37:05'
2026-05-27 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:37:07'
2026-05-27 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:37:07'
2026-05-27 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:37:07'
2026-05-27 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:37:07'
2026-05-27 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 7, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:37:07'
2026-05-27 11:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:37:19'
2026-05-27 11:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:37:20'
2026-05-27 11:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:37:21'
2026-05-27 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:37:22'
2026-05-27 11:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:37:22'
2026-05-27 11:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:37:24'
2026-05-27 11:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:37:24'
2026-05-27 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:37:25'
2026-05-27 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:37:25'
2026-05-27 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 25, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:37:25'
2026-05-27 11:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:37:26'
2026-05-27 11:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 26, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:37:26'
2026-05-27 11:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:37:27'
2026-05-27 11:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:37:28'
2026-05-27 11:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:37:29'
2026-05-27 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 31, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:37:31'
2026-05-27 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:37:32'
2026-05-27 11:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:37:32'
2026-05-27 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:37:36'
2026-05-27 11:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:37:36'
2026-05-27 11:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:37:37'
2026-05-27 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:37:39'
2026-05-27 11:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 39, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:37:39'
2026-05-27 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:37:40'
2026-05-27 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:37:44'
2026-05-27 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:37:44'
2026-05-27 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:37:44'
2026-05-27 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:37:44'
2026-05-27 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:37:44'
2026-05-27 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 44, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:37:44'
2026-05-27 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 44, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:37:45'
2026-05-27 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:37:45'
2026-05-27 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 46, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:37:46'
2026-05-27 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:37:46'
2026-05-27 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:37:47'
2026-05-27 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 47, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:37:47'
2026-05-27 11:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 49, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:37:49'
2026-05-27 11:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 50, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:37:50'
2026-05-27 11:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 50, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:37:50'
2026-05-27 11:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 50, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:37:50'
2026-05-27 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:37:51'
2026-05-27 11:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:37:51'
2026-05-27 11:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:37:52'
2026-05-27 11:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:37:52'
2026-05-27 11:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:37:52'
2026-05-27 11:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:37:52'
2026-05-27 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 53, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:37:53'
2026-05-27 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:37:53'
2026-05-27 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:37:53'
2026-05-27 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 53, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:37:53'
2026-05-27 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:37:53'
2026-05-27 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:37:53'
2026-05-27 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:37:53'
2026-05-27 11:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:37:53'
2026-05-27 11:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:37:54'
2026-05-27 11:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 37, 59, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:37:59'
2026-05-27 11:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 1, 870112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16388, 'low': 1.16374, 'close': 1.1638, 'volume': 62.0} | asctime='2026-05-27 11:38:01'
2026-05-27 11:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 1, 870900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16395, 'low': 1.16381, 'close': 1.16387, 'volume': 62.0} | asctime='2026-05-27 11:38:01'
2026-05-27 11:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 1, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:38:01'
2026-05-27 11:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:38:04'
2026-05-27 11:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:38:04'
2026-05-27 11:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:38:04'
2026-05-27 11:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:38:04'
2026-05-27 11:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 4, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:38:04'
2026-05-27 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 4, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:38:05'
2026-05-27 11:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:38:05'
2026-05-27 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:38:07'
2026-05-27 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:38:07'
2026-05-27 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:38:07'
2026-05-27 11:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:38:08'
2026-05-27 11:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:38:11'
2026-05-27 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 14, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:38:14'
2026-05-27 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:38:14'
2026-05-27 11:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 14, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:38:14'
2026-05-27 11:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 16, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:38:16'
2026-05-27 11:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:38:18'
2026-05-27 11:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:38:24'
2026-05-27 11:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:38:25'
2026-05-27 11:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 25, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:38:25'
2026-05-27 11:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:38:25'
2026-05-27 11:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 25, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:38:25'
2026-05-27 11:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:38:27'
2026-05-27 11:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:38:27'
2026-05-27 11:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:38:27'
2026-05-27 11:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:38:27'
2026-05-27 11:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 27, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:38:27'
2026-05-27 11:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 27, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:38:27'
2026-05-27 11:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:38:28'
2026-05-27 11:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:38:31'
2026-05-27 11:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:38:31'
2026-05-27 11:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:38:31'
2026-05-27 11:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:38:32'
2026-05-27 11:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:38:32'
2026-05-27 11:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 32, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:38:33'
2026-05-27 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:38:35'
2026-05-27 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:38:35'
2026-05-27 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 35, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:38:35'
2026-05-27 11:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:38:36'
2026-05-27 11:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:38:41'
2026-05-27 11:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:38:41'
2026-05-27 11:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:38:41'
2026-05-27 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 42, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:38:42'
2026-05-27 11:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 48, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:38:48'
2026-05-27 11:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:38:49'
2026-05-27 11:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 49, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:38:50'
2026-05-27 11:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:38:50'
2026-05-27 11:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:38:50'
2026-05-27 11:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:38:50'
2026-05-27 11:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:38:51'
2026-05-27 11:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 51, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:38:51'
2026-05-27 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:38:52'
2026-05-27 11:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 52, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:38:52'
2026-05-27 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:38:53'
2026-05-27 11:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 53, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:38:53'
2026-05-27 11:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 54, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:38:54'
2026-05-27 11:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 56, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:38:57'
2026-05-27 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 58, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:38:58'
2026-05-27 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:38:58'
2026-05-27 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 58, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:38:58'
2026-05-27 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:38:58'
2026-05-27 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 58, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:38:58'
2026-05-27 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 59, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:38:59'
2026-05-27 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 38, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:38:59'
2026-05-27 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 0, 268321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16392, 'low': 1.16376, 'close': 1.16376, 'volume': 65.0} | asctime='2026-05-27 11:39:00'
2026-05-27 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 0, 270856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16399, 'low': 1.16383, 'close': 1.16383, 'volume': 65.0} | asctime='2026-05-27 11:39:00'
2026-05-27 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:39:00'
2026-05-27 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:39:00'
2026-05-27 11:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:39:04'
2026-05-27 11:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 4, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:39:04'
2026-05-27 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 9, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:39:09'
2026-05-27 11:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:39:09'
2026-05-27 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 10, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:39:10'
2026-05-27 11:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:39:10'
2026-05-27 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:39:15'
2026-05-27 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:39:15'
2026-05-27 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:39:15'
2026-05-27 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:39:15'
2026-05-27 11:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 15, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:39:15'
2026-05-27 11:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:39:17'
2026-05-27 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 21, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:39:21'
2026-05-27 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:39:22'
2026-05-27 11:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:39:22'
2026-05-27 11:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:39:31'
2026-05-27 11:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:39:31'
2026-05-27 11:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:39:33'
2026-05-27 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:39:34'
2026-05-27 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 34, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:39:34'
2026-05-27 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 34, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:39:34'
2026-05-27 11:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:39:34'
2026-05-27 11:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:39:35'
2026-05-27 11:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 36, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:39:36'
2026-05-27 11:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:39:40'
2026-05-27 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:39:45'
2026-05-27 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 45, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:39:45'
2026-05-27 11:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:39:45'
2026-05-27 11:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:39:47'
2026-05-27 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 51, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:39:51'
2026-05-27 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:39:51'
2026-05-27 11:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 51, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:39:51'
2026-05-27 11:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 39, 52, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:39:52'
2026-05-27 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 0, 118514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16382, 'low': 1.16373, 'close': 1.16381, 'volume': 35.0} | asctime='2026-05-27 11:40:00'
2026-05-27 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 0, 119965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16367, 'high': 1.16392, 'low': 1.16366, 'close': 1.16381, 'volume': 288.0} | asctime='2026-05-27 11:40:00'
2026-05-27 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 0, 120744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16389, 'low': 1.1638, 'close': 1.16388, 'volume': 35.0} | asctime='2026-05-27 11:40:00'
2026-05-27 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 0, 125965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16374, 'high': 1.16399, 'low': 1.16373, 'close': 1.16388, 'volume': 288.0} | asctime='2026-05-27 11:40:00'
2026-05-27 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 0, 147693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16367, 'high': 1.16392, 'low': 1.16366, 'close': 1.16381, 'volume': 288.0} | asctime='2026-05-27 11:40:00'
2026-05-27 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 0, 149764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16374, 'high': 1.16399, 'low': 1.16373, 'close': 1.16388, 'volume': 288.0} | asctime='2026-05-27 11:40:00'
2026-05-27 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:40:00'
2026-05-27 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:40:00'
2026-05-27 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 0, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:40:00'
2026-05-27 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:40:01'
2026-05-27 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:40:01'
2026-05-27 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:40:02'
2026-05-27 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:40:02'
2026-05-27 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:40:02'
2026-05-27 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:40:02'
2026-05-27 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:40:02'
2026-05-27 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:40:02'
2026-05-27 11:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:40:02'
2026-05-27 11:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:40:04'
2026-05-27 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 5, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:40:05'
2026-05-27 11:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 5, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:40:05'
2026-05-27 11:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:40:06'
2026-05-27 11:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:40:14'
2026-05-27 11:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:40:15'
2026-05-27 11:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:40:18'
2026-05-27 11:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:40:19'
2026-05-27 11:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:40:20'
2026-05-27 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 21, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:40:21'
2026-05-27 11:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:40:24'
2026-05-27 11:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:40:24'
2026-05-27 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:40:26'
2026-05-27 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 26, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:40:26'
2026-05-27 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:40:26'
2026-05-27 11:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:40:26'
2026-05-27 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:40:27'
2026-05-27 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:40:27'
2026-05-27 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:40:27'
2026-05-27 11:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 30, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:40:30'
2026-05-27 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:40:34'
2026-05-27 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:40:34'
2026-05-27 11:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:40:34'
2026-05-27 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:40:38'
2026-05-27 11:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:40:38'
2026-05-27 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:40:40'
2026-05-27 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:40:40'
2026-05-27 11:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:40:40'
2026-05-27 11:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 42, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:40:42'
2026-05-27 11:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:40:43'
2026-05-27 11:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:40:43'
2026-05-27 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 44, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:40:44'
2026-05-27 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 44, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:40:44'
2026-05-27 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 44, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:40:44'
2026-05-27 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 45, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:40:45'
2026-05-27 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:40:45'
2026-05-27 11:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:40:47'
2026-05-27 11:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 48, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:40:48'
2026-05-27 11:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 49, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:40:49'
2026-05-27 11:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 50, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:40:50'
2026-05-27 11:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:40:54'
2026-05-27 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 55, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:40:55'
2026-05-27 11:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:40:55'
2026-05-27 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:40:56'
2026-05-27 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 40, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:40:57'
2026-05-27 11:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 1, 617156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16382, 'low': 1.16369, 'close': 1.16372, 'volume': 57.0} | asctime='2026-05-27 11:41:01'
2026-05-27 11:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 1, 620450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16389, 'low': 1.16376, 'close': 1.16379, 'volume': 57.0} | asctime='2026-05-27 11:41:01'
2026-05-27 11:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:41:01'
2026-05-27 11:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:41:02'
2026-05-27 11:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:41:03'
2026-05-27 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 6, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:41:06'
2026-05-27 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:41:11'
2026-05-27 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:41:12'
2026-05-27 11:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:41:12'
2026-05-27 11:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:41:13'
2026-05-27 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:41:14'
2026-05-27 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:41:14'
2026-05-27 11:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:41:16'
2026-05-27 11:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:41:20'
2026-05-27 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:41:22'
2026-05-27 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 22, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:41:22'
2026-05-27 11:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:41:22'
2026-05-27 11:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:41:23'
2026-05-27 11:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 23, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:41:23'
2026-05-27 11:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:41:23'
2026-05-27 11:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 23, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:41:23'
2026-05-27 11:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:41:23'
2026-05-27 11:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 23, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:41:23'
2026-05-27 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:41:25'
2026-05-27 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 25, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:41:25'
2026-05-27 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:41:25'
2026-05-27 11:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:41:25'
2026-05-27 11:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:41:26'
2026-05-27 11:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:41:26'
2026-05-27 11:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:41:32'
2026-05-27 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:41:35'
2026-05-27 11:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 42, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:41:42'
2026-05-27 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 42, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:41:43'
2026-05-27 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 43, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:41:43'
2026-05-27 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 43, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:41:43'
2026-05-27 11:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:41:43'
2026-05-27 11:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:41:44'
2026-05-27 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:41:45'
2026-05-27 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:41:46'
2026-05-27 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:41:46'
2026-05-27 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 46, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:41:46'
2026-05-27 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 50, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:41:50'
2026-05-27 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 52, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:41:52'
2026-05-27 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:41:52'
2026-05-27 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:41:52'
2026-05-27 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:41:52'
2026-05-27 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:41:52'
2026-05-27 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 52, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:41:52'
2026-05-27 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 53, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:41:53'
2026-05-27 11:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:41:53'
2026-05-27 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:41:54'
2026-05-27 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:41:54'
2026-05-27 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:41:55'
2026-05-27 11:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:41:55'
2026-05-27 11:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:41:57'
2026-05-27 11:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 41, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:41:59'
2026-05-27 11:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 2, 218752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.1638, 'low': 1.16368, 'close': 1.16379, 'volume': 54.0} | asctime='2026-05-27 11:42:02'
2026-05-27 11:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 2, 219671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16387, 'low': 1.16375, 'close': 1.16386, 'volume': 54.0} | asctime='2026-05-27 11:42:02'
2026-05-27 11:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:42:02'
2026-05-27 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:42:03'
2026-05-27 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 3, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:42:03'
2026-05-27 11:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:42:04'
2026-05-27 11:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:42:04'
2026-05-27 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:42:05'
2026-05-27 11:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 5, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:42:05'
2026-05-27 11:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:42:06'
2026-05-27 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:42:07'
2026-05-27 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 7, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:42:07'
2026-05-27 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 7, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:42:07'
2026-05-27 11:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 8, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:42:08'
2026-05-27 11:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:42:13'
2026-05-27 11:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 13, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:42:13'
2026-05-27 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:42:21'
2026-05-27 11:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 21, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:42:21'
2026-05-27 11:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:42:22'
2026-05-27 11:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:42:24'
2026-05-27 11:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:42:24'
2026-05-27 11:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:42:25'
2026-05-27 11:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 25, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:42:25'
2026-05-27 11:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:42:26'
2026-05-27 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:42:28'
2026-05-27 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:42:29'
2026-05-27 11:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:42:30'
2026-05-27 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:42:36'
2026-05-27 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:42:36'
2026-05-27 11:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 38, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:42:38'
2026-05-27 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:42:40'
2026-05-27 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:42:40'
2026-05-27 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 41, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:42:41'
2026-05-27 11:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 41, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:42:41'
2026-05-27 11:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:42:42'
2026-05-27 11:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:42:47'
2026-05-27 11:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:42:47'
2026-05-27 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:42:48'
2026-05-27 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:42:48'
2026-05-27 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:42:49'
2026-05-27 11:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:42:49'
2026-05-27 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:42:50'
2026-05-27 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:42:51'
2026-05-27 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:42:52'
2026-05-27 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:42:59'
2026-05-27 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 42, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:42:59'
2026-05-27 11:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 0, 232858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16378, 'low': 1.1637, 'close': 1.16372, 'volume': 44.0} | asctime='2026-05-27 11:43:00'
2026-05-27 11:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 0, 234807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16385, 'low': 1.16377, 'close': 1.16379, 'volume': 44.0} | asctime='2026-05-27 11:43:00'
2026-05-27 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:43:00'
2026-05-27 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:43:01'
2026-05-27 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:43:02'
2026-05-27 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 3, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:43:03'
2026-05-27 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:43:03'
2026-05-27 11:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 3, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:43:03'
2026-05-27 11:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:43:04'
2026-05-27 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:43:11'
2026-05-27 11:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:43:12'
2026-05-27 11:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:43:14'
2026-05-27 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 15, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:43:15'
2026-05-27 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:43:17'
2026-05-27 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:43:17'
2026-05-27 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:43:17'
2026-05-27 11:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:43:17'
2026-05-27 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:43:18'
2026-05-27 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 17, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:43:18'
2026-05-27 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:43:18'
2026-05-27 11:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 18, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:43:18'
2026-05-27 11:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:43:19'
2026-05-27 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:43:23'
2026-05-27 11:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:43:25'
2026-05-27 11:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:43:26'
2026-05-27 11:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 26, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:43:26'
2026-05-27 11:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:43:26'
2026-05-27 11:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:43:26'
2026-05-27 11:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:43:32'
2026-05-27 11:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:43:32'
2026-05-27 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:43:34'
2026-05-27 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:43:34'
2026-05-27 11:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:43:35'
2026-05-27 11:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:43:35'
2026-05-27 11:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 36, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:43:36'
2026-05-27 11:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 37, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:43:37'
2026-05-27 11:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 37, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:43:37'
2026-05-27 11:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:43:38'
2026-05-27 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:43:41'
2026-05-27 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 42, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:43:42'
2026-05-27 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:43:43'
2026-05-27 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:43:43'
2026-05-27 11:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:43:44'
2026-05-27 11:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 43, 44, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:43:44'
2026-05-27 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 0, 367638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16386, 'low': 1.16373, 'close': 1.16383, 'volume': 42.0} | asctime='2026-05-27 11:44:00'
2026-05-27 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 0, 368616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16393, 'low': 1.1638, 'close': 1.1639, 'volume': 42.0} | asctime='2026-05-27 11:44:00'
2026-05-27 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:44:00'
2026-05-27 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:44:00'
2026-05-27 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:44:02'
2026-05-27 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:44:02'
2026-05-27 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 2, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:44:02'
2026-05-27 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:44:03'
2026-05-27 11:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 4, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:44:04'
2026-05-27 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:44:05'
2026-05-27 11:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:44:06'
2026-05-27 11:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:44:06'
2026-05-27 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:44:08'
2026-05-27 11:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 9, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:44:09'
2026-05-27 11:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:44:13'
2026-05-27 11:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:44:16'
2026-05-27 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 16, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:44:17'
2026-05-27 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 17, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:44:17'
2026-05-27 11:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 17, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:44:17'
2026-05-27 11:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:44:18'
2026-05-27 11:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:44:18'
2026-05-27 11:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 18, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:44:18'
2026-05-27 11:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 19, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:44:19'
2026-05-27 11:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:44:19'
2026-05-27 11:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:44:20'
2026-05-27 11:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 20, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:44:20'
2026-05-27 11:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:44:21'
2026-05-27 11:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 21, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:44:21'
2026-05-27 11:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:44:22'
2026-05-27 11:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:44:22'
2026-05-27 11:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:44:24'
2026-05-27 11:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 25, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:44:25'
2026-05-27 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:44:27'
2026-05-27 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:44:27'
2026-05-27 11:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 27, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:44:27'
2026-05-27 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:44:28'
2026-05-27 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:44:28'
2026-05-27 11:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:44:29'
2026-05-27 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 30, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:44:30'
2026-05-27 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:44:30'
2026-05-27 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 30, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:44:30'
2026-05-27 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:44:30'
2026-05-27 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:44:30'
2026-05-27 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 31, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:44:31'
2026-05-27 11:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 31, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:44:31'
2026-05-27 11:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:44:33'
2026-05-27 11:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:44:33'
2026-05-27 11:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 36, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:44:36'
2026-05-27 11:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:44:37'
2026-05-27 11:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:44:37'
2026-05-27 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:44:40'
2026-05-27 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:44:40'
2026-05-27 11:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:44:42'
2026-05-27 11:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:44:42'
2026-05-27 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:44:43'
2026-05-27 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:44:44'
2026-05-27 11:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 44, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:44:44'
2026-05-27 11:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 45, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:44:45'
2026-05-27 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 46, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:44:46'
2026-05-27 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 46, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:44:46'
2026-05-27 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 46, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:44:46'
2026-05-27 11:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:44:55'
2026-05-27 11:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:44:55'
2026-05-27 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 44, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:44:58'
2026-05-27 11:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 1, 368052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16392, 'low': 1.16383, 'close': 1.16385, 'volume': 62.0} | asctime='2026-05-27 11:45:01'
2026-05-27 11:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 1, 369094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16399, 'low': 1.1639, 'close': 1.16392, 'volume': 62.0} | asctime='2026-05-27 11:45:01'
2026-05-27 11:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 1, 369712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.16392, 'low': 1.16368, 'close': 1.16385, 'volume': 259.0} | asctime='2026-05-27 11:45:01'
2026-05-27 11:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 1, 374345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16399, 'low': 1.16375, 'close': 1.16392, 'volume': 259.0} | asctime='2026-05-27 11:45:01'
2026-05-27 11:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 1, 374787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16382, 'high': 1.16392, 'low': 1.16368, 'close': 1.16385, 'volume': 259.0} | asctime='2026-05-27 11:45:01'
2026-05-27 11:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 1, 379095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16389, 'high': 1.16399, 'low': 1.16375, 'close': 1.16392, 'volume': 259.0} | asctime='2026-05-27 11:45:01'
2026-05-27 11:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 1, 381477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16376, 'high': 1.16392, 'low': 1.16356, 'close': 1.16385, 'volume': 884.0} | asctime='2026-05-27 11:45:01'
2026-05-27 11:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 1, 384072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16383, 'high': 1.16399, 'low': 1.16363, 'close': 1.16392, 'volume': 884.0} | asctime='2026-05-27 11:45:01'
2026-05-27 11:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 1, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:45:01'
2026-05-27 11:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:45:01'
2026-05-27 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:45:02'
2026-05-27 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:45:02'
2026-05-27 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:45:02'
2026-05-27 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:45:06'
2026-05-27 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:45:06'
2026-05-27 11:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:45:07'
2026-05-27 11:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:45:08'
2026-05-27 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:45:09'
2026-05-27 11:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:45:10'
2026-05-27 11:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 10, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:45:10'
2026-05-27 11:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:45:10'
2026-05-27 11:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:45:12'
2026-05-27 11:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:45:16'
2026-05-27 11:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:45:18'
2026-05-27 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:45:22'
2026-05-27 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:45:25'
2026-05-27 11:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:45:25'
2026-05-27 11:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:45:26'
2026-05-27 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:45:33'
2026-05-27 11:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:45:33'
2026-05-27 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:45:36'
2026-05-27 11:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:45:36'
2026-05-27 11:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:45:45'
2026-05-27 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 46, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:45:46'
2026-05-27 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:45:46'
2026-05-27 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:45:46'
2026-05-27 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 46, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:45:46'
2026-05-27 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 46, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:45:46'
2026-05-27 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 46, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:45:46'
2026-05-27 11:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 49, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:45:49'
2026-05-27 11:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 56, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:45:56'
2026-05-27 11:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:45:57'
2026-05-27 11:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:45:58'
2026-05-27 11:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 58, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:45:58'
2026-05-27 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 45, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:45:59'
2026-05-27 11:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 1, 618305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16391, 'low': 1.16384, 'close': 1.16391, 'volume': 37.0} | asctime='2026-05-27 11:46:01'
2026-05-27 11:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 1, 619881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16398, 'low': 1.16391, 'close': 1.16398, 'volume': 37.0} | asctime='2026-05-27 11:46:01'
2026-05-27 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:46:01'
2026-05-27 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 2, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:46:02'
2026-05-27 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:46:02'
2026-05-27 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:46:03'
2026-05-27 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 3, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:46:03'
2026-05-27 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:46:03'
2026-05-27 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 3, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:46:04'
2026-05-27 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:46:04'
2026-05-27 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 4, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:46:04'
2026-05-27 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:46:04'
2026-05-27 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:46:04'
2026-05-27 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:46:04'
2026-05-27 11:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:46:04'
2026-05-27 11:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 5, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:46:05'
2026-05-27 11:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:46:05'
2026-05-27 11:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:46:06'
2026-05-27 11:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:46:06'
2026-05-27 11:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 6, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:46:06'
2026-05-27 11:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:46:06'
2026-05-27 11:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 7, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:46:07'
2026-05-27 11:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 7, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:46:07'
2026-05-27 11:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:46:07'
2026-05-27 11:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:46:10'
2026-05-27 11:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:46:10'
2026-05-27 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:46:11'
2026-05-27 11:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 11, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:46:11'
2026-05-27 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:46:12'
2026-05-27 11:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:46:12'
2026-05-27 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:46:16'
2026-05-27 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:46:16'
2026-05-27 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:46:16'
2026-05-27 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:46:16'
2026-05-27 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:46:17'
2026-05-27 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:46:17'
2026-05-27 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:46:18'
2026-05-27 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:46:18'
2026-05-27 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:46:18'
2026-05-27 11:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:46:18'
2026-05-27 11:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:46:20'
2026-05-27 11:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:46:23'
2026-05-27 11:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:46:24'
2026-05-27 11:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 24, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:46:24'
2026-05-27 11:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 24, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:46:24'
2026-05-27 11:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:46:25'
2026-05-27 11:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:46:25'
2026-05-27 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:46:27'
2026-05-27 11:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:46:28'
2026-05-27 11:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:46:28'
2026-05-27 11:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:46:28'
2026-05-27 11:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 28, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:46:28'
2026-05-27 11:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 29, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:46:29'
2026-05-27 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:46:31'
2026-05-27 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:46:31'
2026-05-27 11:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 31, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:46:31'
2026-05-27 11:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:46:33'
2026-05-27 11:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:46:33'
2026-05-27 11:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:46:35'
2026-05-27 11:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:46:35'
2026-05-27 11:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:46:37'
2026-05-27 11:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 36, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:46:37'
2026-05-27 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 38, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:46:38'
2026-05-27 11:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 38, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:46:38'
2026-05-27 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:46:42'
2026-05-27 11:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 42, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:46:42'
2026-05-27 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:46:43'
2026-05-27 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:46:43'
2026-05-27 11:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:46:45'
2026-05-27 11:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:46:46'
2026-05-27 11:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:46:46'
2026-05-27 11:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 46, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:46:46'
2026-05-27 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:46:47'
2026-05-27 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:46:47'
2026-05-27 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:46:48'
2026-05-27 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:46:48'
2026-05-27 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:46:49'
2026-05-27 11:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:46:51'
2026-05-27 11:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:46:51'
2026-05-27 11:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 57, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:46:57'
2026-05-27 11:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:46:57'
2026-05-27 11:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:46:57'
2026-05-27 11:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 46, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:46:59'
2026-05-27 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 0, 113677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16392, 'low': 1.16383, 'close': 1.16387, 'volume': 81.0} | asctime='2026-05-27 11:47:00'
2026-05-27 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 0, 115362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16399, 'low': 1.1639, 'close': 1.16394, 'volume': 81.0} | asctime='2026-05-27 11:47:00'
2026-05-27 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:47:00'
2026-05-27 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 0, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:47:00'
2026-05-27 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:47:01'
2026-05-27 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:47:01'
2026-05-27 11:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:47:03'
2026-05-27 11:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:47:04'
2026-05-27 11:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 6, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:47:06'
2026-05-27 11:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:47:06'
2026-05-27 11:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:47:06'
2026-05-27 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 9, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:47:09'
2026-05-27 11:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:47:09'
2026-05-27 11:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:47:11'
2026-05-27 11:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:47:12'
2026-05-27 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:47:14'
2026-05-27 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:47:16'
2026-05-27 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:47:16'
2026-05-27 11:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 17, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:47:17'
2026-05-27 11:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:47:18'
2026-05-27 11:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:47:18'
2026-05-27 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:47:19'
2026-05-27 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:47:19'
2026-05-27 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 19, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:47:19'
2026-05-27 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:47:21'
2026-05-27 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:47:28'
2026-05-27 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:47:28'
2026-05-27 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:47:28'
2026-05-27 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:47:28'
2026-05-27 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 28, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:47:28'
2026-05-27 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:47:28'
2026-05-27 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:47:28'
2026-05-27 11:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:47:29'
2026-05-27 11:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:47:29'
2026-05-27 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:47:30'
2026-05-27 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:47:30'
2026-05-27 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:47:30'
2026-05-27 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:47:31'
2026-05-27 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:47:31'
2026-05-27 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 31, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:47:31'
2026-05-27 11:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:47:31'
2026-05-27 11:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:47:32'
2026-05-27 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:47:33'
2026-05-27 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:47:33'
2026-05-27 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:47:35'
2026-05-27 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 38, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:47:38'
2026-05-27 11:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:47:38'
2026-05-27 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:47:42'
2026-05-27 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:47:42'
2026-05-27 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:47:44'
2026-05-27 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:47:44'
2026-05-27 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 45, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:47:45'
2026-05-27 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:47:45'
2026-05-27 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:47:45'
2026-05-27 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:47:45'
2026-05-27 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 45, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:47:45'
2026-05-27 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:47:45'
2026-05-27 11:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 45, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:47:45'
2026-05-27 11:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 46, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:47:46'
2026-05-27 11:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:47:46'
2026-05-27 11:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:47:48'
2026-05-27 11:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:47:48'
2026-05-27 11:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:47:50'
2026-05-27 11:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:47:50'
2026-05-27 11:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 51, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:47:51'
2026-05-27 11:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 51, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:47:52'
2026-05-27 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:47:53'
2026-05-27 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:47:57'
2026-05-27 11:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 59, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:47:59'
2026-05-27 11:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 47, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:47:59'
2026-05-27 11:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 4, 124013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16387, 'low': 1.16377, 'close': 1.16382, 'volume': 68.0} | asctime='2026-05-27 11:48:04'
2026-05-27 11:48:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 4, 125546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16394, 'low': 1.16384, 'close': 1.16389, 'volume': 68.0} | asctime='2026-05-27 11:48:04'
2026-05-27 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:48:04'
2026-05-27 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:48:04'
2026-05-27 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:48:04'
2026-05-27 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:48:04'
2026-05-27 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 4, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:48:04'
2026-05-27 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 4, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:48:04'
2026-05-27 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:48:04'
2026-05-27 11:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:48:05'
2026-05-27 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:48:07'
2026-05-27 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:48:11'
2026-05-27 11:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 11, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:48:11'
2026-05-27 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:48:12'
2026-05-27 11:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 13, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:48:13'
2026-05-27 11:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 17, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:48:17'
2026-05-27 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 18, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:48:18'
2026-05-27 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:48:21'
2026-05-27 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:48:21'
2026-05-27 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:48:21'
2026-05-27 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:48:21'
2026-05-27 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 21, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:48:21'
2026-05-27 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:48:21'
2026-05-27 11:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:48:26'
2026-05-27 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:48:28'
2026-05-27 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:48:28'
2026-05-27 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:48:28'
2026-05-27 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 28, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:48:28'
2026-05-27 11:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:48:29'
2026-05-27 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:48:30'
2026-05-27 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:48:38'
2026-05-27 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:48:38'
2026-05-27 11:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:48:43'
2026-05-27 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:48:44'
2026-05-27 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:48:44'
2026-05-27 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:48:44'
2026-05-27 11:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 44, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:48:44'
2026-05-27 11:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:48:45'
2026-05-27 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 46, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:48:46'
2026-05-27 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:48:46'
2026-05-27 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:48:46'
2026-05-27 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 46, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:48:46'
2026-05-27 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 46, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:48:46'
2026-05-27 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:48:47'
2026-05-27 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 47, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:48:47'
2026-05-27 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:48:48'
2026-05-27 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 48, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:48:48'
2026-05-27 11:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 49, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:48:49'
2026-05-27 11:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 50, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:48:50'
2026-05-27 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:48:52'
2026-05-27 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:48:52'
2026-05-27 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:48:52'
2026-05-27 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:48:52'
2026-05-27 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:48:52'
2026-05-27 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 52, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:48:52'
2026-05-27 11:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 52, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:48:52'
2026-05-27 11:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:48:54'
2026-05-27 11:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 54, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:48:54'
2026-05-27 11:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 48, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:48:54'
2026-05-27 11:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 3, 961485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16385, 'low': 1.16378, 'close': 1.16384, 'volume': 57.0} | asctime='2026-05-27 11:49:03'
2026-05-27 11:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 3, 963377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16392, 'low': 1.16385, 'close': 1.16391, 'volume': 57.0} | asctime='2026-05-27 11:49:03'
2026-05-27 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 3, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:49:03'
2026-05-27 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:49:04'
2026-05-27 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:49:04'
2026-05-27 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:49:04'
2026-05-27 11:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:49:05'
2026-05-27 11:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:49:06'
2026-05-27 11:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 8, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:49:08'
2026-05-27 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:49:09'
2026-05-27 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 10, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:49:10'
2026-05-27 11:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:49:12'
2026-05-27 11:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:49:12'
2026-05-27 11:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 12, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:49:12'
2026-05-27 11:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:49:14'
2026-05-27 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:49:18'
2026-05-27 11:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:49:18'
2026-05-27 11:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:49:19'
2026-05-27 11:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 20, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 11:49:20'
2026-05-27 11:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 11:49:23'
2026-05-27 11:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 23, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:49:23'
2026-05-27 11:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:49:23'
2026-05-27 11:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 11:49:26'
2026-05-27 11:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 26, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:49:26'
2026-05-27 11:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 11:49:27'
2026-05-27 11:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 27, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:49:27'
2026-05-27 11:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:49:38'
2026-05-27 11:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:49:38'
2026-05-27 11:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 38, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:49:38'
2026-05-27 11:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 38, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 11:49:38'
2026-05-27 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:49:52'
2026-05-27 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:49:52'
2026-05-27 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 52, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:49:52'
2026-05-27 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:49:53'
2026-05-27 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 53, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:49:53'
2026-05-27 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:49:53'
2026-05-27 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:49:53'
2026-05-27 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 58, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:49:58'
2026-05-27 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:49:58'
2026-05-27 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:49:58'
2026-05-27 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:49:58'
2026-05-27 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:49:58'
2026-05-27 11:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 11:49:59'
2026-05-27 11:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 49, 59, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:49:59'
2026-05-27 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 0, 68540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16395, 'low': 1.16377, 'close': 1.16388, 'volume': 285.0} | asctime='2026-05-27 11:50:00'
2026-05-27 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 0, 71634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16402, 'low': 1.16384, 'close': 1.16395, 'volume': 285.0} | asctime='2026-05-27 11:50:00'
2026-05-27 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 0, 79571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16395, 'low': 1.16383, 'close': 1.16388, 'volume': 42.0} | asctime='2026-05-27 11:50:00'
2026-05-27 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 0, 80937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16402, 'low': 1.1639, 'close': 1.16395, 'volume': 42.0} | asctime='2026-05-27 11:50:00'
2026-05-27 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 0, 82157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16395, 'low': 1.16377, 'close': 1.16388, 'volume': 285.0} | asctime='2026-05-27 11:50:00'
2026-05-27 11:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 0, 84207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16402, 'low': 1.16384, 'close': 1.16395, 'volume': 285.0} | asctime='2026-05-27 11:50:00'
2026-05-27 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:50:00'
2026-05-27 11:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:50:00'
2026-05-27 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:50:01'
2026-05-27 11:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:50:01'
2026-05-27 11:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:50:03'
2026-05-27 11:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:50:03'
2026-05-27 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:50:06'
2026-05-27 11:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:50:07'
2026-05-27 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 11:50:10'
2026-05-27 11:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:50:10'
2026-05-27 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:50:11'
2026-05-27 11:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 11:50:12'
2026-05-27 11:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:50:12'
2026-05-27 11:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:50:12'
2026-05-27 11:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:50:12'
2026-05-27 11:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 12, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:50:12'
2026-05-27 11:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 12, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:50:12'
2026-05-27 11:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:50:13'
2026-05-27 11:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:50:16'
2026-05-27 11:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 16, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:50:16'
2026-05-27 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:50:18'
2026-05-27 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:50:18'
2026-05-27 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:50:18'
2026-05-27 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:50:18'
2026-05-27 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:50:20'
2026-05-27 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 20, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:50:20'
2026-05-27 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:50:20'
2026-05-27 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 20, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:50:20'
2026-05-27 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 20, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:50:20'
2026-05-27 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:50:20'
2026-05-27 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:50:20'
2026-05-27 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:50:21'
2026-05-27 11:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:50:21'
2026-05-27 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:50:22'
2026-05-27 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:50:22'
2026-05-27 11:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:50:22'
2026-05-27 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:50:23'
2026-05-27 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 23, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:50:23'
2026-05-27 11:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:50:24'
2026-05-27 11:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:50:24'
2026-05-27 11:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 24, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:50:24'
2026-05-27 11:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 24, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:50:24'
2026-05-27 11:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 24, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:50:25'
2026-05-27 11:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:50:25'
2026-05-27 11:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:50:25'
2026-05-27 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:50:26'
2026-05-27 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:50:26'
2026-05-27 11:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:50:26'
2026-05-27 11:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 27, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:50:27'
2026-05-27 11:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:50:28'
2026-05-27 11:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:50:29'
2026-05-27 11:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:50:29'
2026-05-27 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:50:30'
2026-05-27 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:50:30'
2026-05-27 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:50:30'
2026-05-27 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:50:30'
2026-05-27 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:50:30'
2026-05-27 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:50:30'
2026-05-27 11:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:50:31'
2026-05-27 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 32, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:50:32'
2026-05-27 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 32, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:50:32'
2026-05-27 11:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:50:33'
2026-05-27 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:50:35'
2026-05-27 11:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:50:36'
2026-05-27 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 36, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:50:37'
2026-05-27 11:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:50:37'
2026-05-27 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:50:41'
2026-05-27 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 41, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:50:41'
2026-05-27 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 42, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:50:43'
2026-05-27 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:50:43'
2026-05-27 11:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:50:43'
2026-05-27 11:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 45, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:50:45'
2026-05-27 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:50:46'
2026-05-27 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:50:46'
2026-05-27 11:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 46, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:50:46'
2026-05-27 11:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 47, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:50:47'
2026-05-27 11:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 11:50:48'
2026-05-27 11:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 48, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 11:50:48'
2026-05-27 11:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 11:50:48'
2026-05-27 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:50:49'
2026-05-27 11:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:50:51'
2026-05-27 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 51, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:50:52'
2026-05-27 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 52, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:50:52'
2026-05-27 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 52, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:50:52'
2026-05-27 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:50:52'
2026-05-27 11:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:50:53'
2026-05-27 11:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:50:55'
2026-05-27 11:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 55, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:50:55'
2026-05-27 11:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 50, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 11:50:58'
2026-05-27 11:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 2, 123601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16388, 'low': 1.1638, 'close': 1.16383, 'volume': 89.0} | asctime='2026-05-27 11:51:02'
2026-05-27 11:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 2, 124974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16395, 'low': 1.16387, 'close': 1.1639, 'volume': 89.0} | asctime='2026-05-27 11:51:02'
2026-05-27 11:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:51:02'
2026-05-27 11:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 11:51:02'
2026-05-27 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 11:51:03'
2026-05-27 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:51:03'
2026-05-27 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:51:03'
2026-05-27 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:51:03'
2026-05-27 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:51:03'
2026-05-27 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:51:03'
2026-05-27 11:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:51:03'
2026-05-27 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:51:04'
2026-05-27 11:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:51:04'
2026-05-27 11:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 6, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:51:06'
2026-05-27 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 9, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:51:09'
2026-05-27 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 9, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:51:09'
2026-05-27 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:51:09'
2026-05-27 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:51:09'
2026-05-27 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:51:09'
2026-05-27 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:51:11'
2026-05-27 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:51:11'
2026-05-27 11:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 13, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:51:14'
2026-05-27 11:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:51:15'
2026-05-27 11:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:51:15'
2026-05-27 11:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 15, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:51:15'
2026-05-27 11:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:51:15'
2026-05-27 11:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 15, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:51:15'
2026-05-27 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:51:16'
2026-05-27 11:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:51:16'
2026-05-27 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:51:19'
2026-05-27 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 19, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:51:19'
2026-05-27 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:51:20'
2026-05-27 11:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:51:20'
2026-05-27 11:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 22, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:51:22'
2026-05-27 11:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 22, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:51:22'
2026-05-27 11:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:51:25'
2026-05-27 11:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:51:26'
2026-05-27 11:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:51:26'
2026-05-27 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:51:29'
2026-05-27 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:51:29'
2026-05-27 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 29, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:51:29'
2026-05-27 11:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:51:30'
2026-05-27 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:51:31'
2026-05-27 11:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:51:32'
2026-05-27 11:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:51:32'
2026-05-27 11:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:51:33'
2026-05-27 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:51:34'
2026-05-27 11:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 36, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:51:36'
2026-05-27 11:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:51:39'
2026-05-27 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 40, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:51:40'
2026-05-27 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:51:43'
2026-05-27 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:51:43'
2026-05-27 11:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:51:45'
2026-05-27 11:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 45, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:51:45'
2026-05-27 11:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:51:46'
2026-05-27 11:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:51:46'
2026-05-27 11:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:51:47'
2026-05-27 11:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 48, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:51:48'
2026-05-27 11:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 48, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:51:48'
2026-05-27 11:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:51:48'
2026-05-27 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:51:49'
2026-05-27 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 49, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:51:49'
2026-05-27 11:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 50, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:51:50'
2026-05-27 11:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:51:50'
2026-05-27 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:51:51'
2026-05-27 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:51:51'
2026-05-27 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 52, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:51:52'
2026-05-27 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 53, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:51:53'
2026-05-27 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:51:56'
2026-05-27 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 56, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:51:56'
2026-05-27 11:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:51:57'
2026-05-27 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:51:58'
2026-05-27 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:51:58'
2026-05-27 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:51:58'
2026-05-27 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:51:58'
2026-05-27 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 51, 58, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:51:58'
2026-05-27 11:52:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 9, 808892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16382, 'low': 1.16371, 'close': 1.16374, 'volume': 74.0} | asctime='2026-05-27 11:52:09'
2026-05-27 11:52:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 9, 809711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16388, 'high': 1.16389, 'low': 1.16378, 'close': 1.16381, 'volume': 74.0} | asctime='2026-05-27 11:52:09'
2026-05-27 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:52:09'
2026-05-27 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:52:09'
2026-05-27 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:52:09'
2026-05-27 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:52:09'
2026-05-27 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:52:09'
2026-05-27 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:52:10'
2026-05-27 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:52:10'
2026-05-27 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:52:10'
2026-05-27 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 11, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:52:11'
2026-05-27 11:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:52:12'
2026-05-27 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:52:13'
2026-05-27 11:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:52:16'
2026-05-27 11:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:52:16'
2026-05-27 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 16, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:52:17'
2026-05-27 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:52:17'
2026-05-27 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 17, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:52:17'
2026-05-27 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 17, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:52:17'
2026-05-27 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 20, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:52:20'
2026-05-27 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:52:21'
2026-05-27 11:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:52:21'
2026-05-27 11:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 25, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:52:25'
2026-05-27 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:52:26'
2026-05-27 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:52:28'
2026-05-27 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:52:28'
2026-05-27 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:52:28'
2026-05-27 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 28, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:52:28'
2026-05-27 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 28, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:52:28'
2026-05-27 11:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 28, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:52:28'
2026-05-27 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:52:29'
2026-05-27 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:52:29'
2026-05-27 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:52:33'
2026-05-27 11:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:52:34'
2026-05-27 11:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:52:34'
2026-05-27 11:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 11:52:34'
2026-05-27 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 35, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:52:35'
2026-05-27 11:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:52:37'
2026-05-27 11:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 38, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:52:38'
2026-05-27 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 41, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:52:41'
2026-05-27 11:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 41, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:52:41'
2026-05-27 11:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:52:42'
2026-05-27 11:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:52:42'
2026-05-27 11:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:52:42'
2026-05-27 11:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 43, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:52:43'
2026-05-27 11:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 44, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:52:44'
2026-05-27 11:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:52:45'
2026-05-27 11:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:52:45'
2026-05-27 11:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 46, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:52:46'
2026-05-27 11:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:52:46'
2026-05-27 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:52:47'
2026-05-27 11:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:52:48'
2026-05-27 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 49, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:52:49'
2026-05-27 11:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:52:49'
2026-05-27 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:52:53'
2026-05-27 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 53, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:52:54'
2026-05-27 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:52:56'
2026-05-27 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:52:56'
2026-05-27 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 52, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:52:56'
2026-05-27 11:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 5, 9688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.1638, 'low': 1.16373, 'close': 1.16374, 'volume': 57.0} | asctime='2026-05-27 11:53:05'
2026-05-27 11:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 5, 10558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16387, 'low': 1.1638, 'close': 1.16381, 'volume': 57.0} | asctime='2026-05-27 11:53:05'
2026-05-27 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:53:05'
2026-05-27 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:53:05'
2026-05-27 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:53:05'
2026-05-27 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:53:05'
2026-05-27 11:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:53:07'
2026-05-27 11:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:53:07'
2026-05-27 11:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:53:08'
2026-05-27 11:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:53:09'
2026-05-27 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:53:10'
2026-05-27 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 11, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:53:11'
2026-05-27 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:53:12'
2026-05-27 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:53:12'
2026-05-27 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:53:14'
2026-05-27 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 14, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:53:14'
2026-05-27 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:53:15'
2026-05-27 11:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 17, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:53:17'
2026-05-27 11:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:53:22'
2026-05-27 11:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:53:22'
2026-05-27 11:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 22, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:53:22'
2026-05-27 11:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 24, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:53:24'
2026-05-27 11:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:53:28'
2026-05-27 11:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:53:29'
2026-05-27 11:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:53:30'
2026-05-27 11:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:53:31'
2026-05-27 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:53:32'
2026-05-27 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:53:32'
2026-05-27 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 34, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:53:34'
2026-05-27 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:53:34'
2026-05-27 11:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:53:35'
2026-05-27 11:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:53:35'
2026-05-27 11:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:53:35'
2026-05-27 11:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:53:35'
2026-05-27 11:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:53:35'
2026-05-27 11:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 37, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:53:37'
2026-05-27 11:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 38, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:53:38'
2026-05-27 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:53:39'
2026-05-27 11:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:53:44'
2026-05-27 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:53:45'
2026-05-27 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 45, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:53:45'
2026-05-27 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:53:45'
2026-05-27 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:53:47'
2026-05-27 11:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:53:48'
2026-05-27 11:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 49, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:53:49'
2026-05-27 11:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:53:49'
2026-05-27 11:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:53:52'
2026-05-27 11:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:53:52'
2026-05-27 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:53:56'
2026-05-27 11:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:53:57'
2026-05-27 11:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:53:57'
2026-05-27 11:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:53:57'
2026-05-27 11:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 53, 59, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:53:59'
2026-05-27 11:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 0, 861175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16379, 'low': 1.16372, 'close': 1.16375, 'volume': 51.0} | asctime='2026-05-27 11:54:00'
2026-05-27 11:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 0, 862047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1638, 'high': 1.16386, 'low': 1.16379, 'close': 1.16382, 'volume': 51.0} | asctime='2026-05-27 11:54:00'
2026-05-27 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:54:00'
2026-05-27 11:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:54:02'
2026-05-27 11:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:54:02'
2026-05-27 11:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 2, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:54:02'
2026-05-27 11:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:54:02'
2026-05-27 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:54:03'
2026-05-27 11:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:54:04'
2026-05-27 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:54:05'
2026-05-27 11:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:54:06'
2026-05-27 11:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:54:06'
2026-05-27 11:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:54:06'
2026-05-27 11:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 7, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:54:07'
2026-05-27 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 8, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:54:09'
2026-05-27 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 8, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:54:09'
2026-05-27 11:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:54:09'
2026-05-27 11:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 10, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:54:10'
2026-05-27 11:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 10, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:54:10'
2026-05-27 11:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 11:54:10'
2026-05-27 11:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 10, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:54:10'
2026-05-27 11:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:54:15'
2026-05-27 11:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:54:15'
2026-05-27 11:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 15, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:54:15'
2026-05-27 11:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:54:16'
2026-05-27 11:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 16, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:54:16'
2026-05-27 11:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:54:16'
2026-05-27 11:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 16, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:54:16'
2026-05-27 11:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:54:16'
2026-05-27 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:54:17'
2026-05-27 11:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:54:17'
2026-05-27 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:54:18'
2026-05-27 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:54:18'
2026-05-27 11:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:54:19'
2026-05-27 11:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:54:19'
2026-05-27 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:54:20'
2026-05-27 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:54:24'
2026-05-27 11:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 24, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:54:24'
2026-05-27 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 27, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:54:27'
2026-05-27 11:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:54:27'
2026-05-27 11:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 29, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:54:29'
2026-05-27 11:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:54:30'
2026-05-27 11:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 31, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:54:31'
2026-05-27 11:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 31, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:54:31'
2026-05-27 11:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:54:35'
2026-05-27 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 36, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:54:36'
2026-05-27 11:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 37, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:54:37'
2026-05-27 11:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 38, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:54:39'
2026-05-27 11:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:54:39'
2026-05-27 11:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:54:41'
2026-05-27 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 41, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:54:42'
2026-05-27 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 42, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:54:42'
2026-05-27 11:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:54:42'
2026-05-27 11:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 43, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:54:43'
2026-05-27 11:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:54:43'
2026-05-27 11:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 43, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:54:43'
2026-05-27 11:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 43, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:54:43'
2026-05-27 11:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:54:44'
2026-05-27 11:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 46, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 11:54:46'
2026-05-27 11:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:54:46'
2026-05-27 11:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 11:54:46'
2026-05-27 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 11:54:51'
2026-05-27 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 51, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 11:54:51'
2026-05-27 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 51, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:54:51'
2026-05-27 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 51, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:54:51'
2026-05-27 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:54:51'
2026-05-27 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 51, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:54:51'
2026-05-27 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:54:51'
2026-05-27 11:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 52, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:54:52'
2026-05-27 11:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:54:52'
2026-05-27 11:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:54:52'
2026-05-27 11:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:54:52'
2026-05-27 11:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 53, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:54:53'
2026-05-27 11:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:54:53'
2026-05-27 11:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 53, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:54:53'
2026-05-27 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:54:54'
2026-05-27 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:54:54'
2026-05-27 11:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:54:54'
2026-05-27 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 54, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:54:55'
2026-05-27 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:54:55'
2026-05-27 11:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 55, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:54:55'
2026-05-27 11:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 58, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:54:58'
2026-05-27 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:54:59'
2026-05-27 11:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 54, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:54:59'
2026-05-27 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 0, 107176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16379, 'low': 1.16361, 'close': 1.16361, 'volume': 82.0} | asctime='2026-05-27 11:55:00'
2026-05-27 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 0, 108717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.16388, 'low': 1.16361, 'close': 1.16361, 'volume': 353.0} | asctime='2026-05-27 11:55:00'
2026-05-27 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 0, 116521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16386, 'low': 1.16368, 'close': 1.16368, 'volume': 82.0} | asctime='2026-05-27 11:55:00'
2026-05-27 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 0, 117085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16395, 'low': 1.16368, 'close': 1.16368, 'volume': 353.0} | asctime='2026-05-27 11:55:00'
2026-05-27 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 0, 121520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.16388, 'low': 1.16361, 'close': 1.16361, 'volume': 353.0} | asctime='2026-05-27 11:55:00'
2026-05-27 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 0, 123944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16395, 'low': 1.16368, 'close': 1.16368, 'volume': 353.0} | asctime='2026-05-27 11:55:00'
2026-05-27 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:55:00'
2026-05-27 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:55:00'
2026-05-27 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:55:00'
2026-05-27 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:55:00'
2026-05-27 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:55:01'
2026-05-27 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:55:01'
2026-05-27 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:55:02'
2026-05-27 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:55:02'
2026-05-27 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:55:03'
2026-05-27 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 4, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:55:04'
2026-05-27 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:55:06'
2026-05-27 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 11:55:06'
2026-05-27 11:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 11:55:07'
2026-05-27 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 8, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 11:55:08'
2026-05-27 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 10, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 11:55:10'
2026-05-27 11:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 11:55:10'
2026-05-27 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 11:55:11'
2026-05-27 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 11:55:11'
2026-05-27 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 11:55:11'
2026-05-27 11:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 11:55:13'
2026-05-27 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 11:55:15'
2026-05-27 11:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 11:55:16'
2026-05-27 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 11:55:17'
2026-05-27 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 11:55:17'
2026-05-27 11:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 11:55:21'
2026-05-27 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 25, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 11:55:25'
2026-05-27 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 11:55:26'
2026-05-27 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 11:55:26'
2026-05-27 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 11:55:26'
2026-05-27 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 11:55:27'
2026-05-27 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 27, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 11:55:27'
2026-05-27 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 11:55:27'
2026-05-27 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 27, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 11:55:27'
2026-05-27 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 11:55:28'
2026-05-27 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 11:55:28'
2026-05-27 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 11:55:28'
2026-05-27 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 11:55:28'
2026-05-27 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 11:55:28'
2026-05-27 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 28, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 11:55:28'
2026-05-27 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 11:55:28'
2026-05-27 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 28, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 11:55:28'
2026-05-27 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 11:55:28'
2026-05-27 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 28, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 11:55:28'
2026-05-27 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 11:55:28'
2026-05-27 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 11:55:28'
2026-05-27 11:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 28, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 11:55:28'
2026-05-27 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 29, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 11:55:29'
2026-05-27 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 29, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 11:55:29'
2026-05-27 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 11:55:29'
2026-05-27 11:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 11:55:29'
2026-05-27 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 11:55:30'
2026-05-27 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 30, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 11:55:30'
2026-05-27 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 11:55:30'
2026-05-27 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 30, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 11:55:30'
2026-05-27 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 11:55:31'
2026-05-27 11:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 11:55:33'
2026-05-27 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 11:55:34'
2026-05-27 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 11:55:34'
2026-05-27 11:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 11:55:35'
2026-05-27 11:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 11:55:35'
2026-05-27 11:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 35, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 11:55:35'
2026-05-27 11:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 11:55:35'
2026-05-27 11:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 11:55:35'
2026-05-27 11:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 35, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 11:55:35'
2026-05-27 11:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 11:55:36'
2026-05-27 11:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 11:55:36'
2026-05-27 11:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 11:55:37'
2026-05-27 11:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 11:55:37'
2026-05-27 11:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 11:55:40'
2026-05-27 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 11:55:41'
2026-05-27 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 41, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 11:55:41'
2026-05-27 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 11:55:41'
2026-05-27 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 41, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 11:55:41'
2026-05-27 11:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 42, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 11:55:42'
2026-05-27 11:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 42, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 11:55:42'
2026-05-27 11:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 42, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 11:55:42'
2026-05-27 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 11:55:43'
2026-05-27 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 11:55:43'
2026-05-27 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 43, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 11:55:43'
2026-05-27 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 11:55:43'
2026-05-27 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 11:55:43'
2026-05-27 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 11:55:43'
2026-05-27 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 11:55:43'
2026-05-27 11:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 11:55:43'
2026-05-27 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 11:55:44'
2026-05-27 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 44, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 11:55:44'
2026-05-27 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 44, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 11:55:44'
2026-05-27 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 11:55:46'
2026-05-27 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 46, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 11:55:46'
2026-05-27 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 47, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 11:55:47'
2026-05-27 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 11:55:47'
2026-05-27 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 11:55:47'
2026-05-27 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 11:55:47'
2026-05-27 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 11:55:52'
2026-05-27 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 11:55:52'
2026-05-27 11:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 11:55:52'
2026-05-27 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 11:55:53'
2026-05-27 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 11:55:53'
2026-05-27 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 11:55:53'
2026-05-27 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 53, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 11:55:53'
2026-05-27 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 11:55:53'
2026-05-27 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 11:55:54'
2026-05-27 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 11:55:54'
2026-05-27 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 11:55:55'
2026-05-27 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 55, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 11:55:55'
2026-05-27 11:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 11:55:56'
2026-05-27 11:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 11:55:57'
2026-05-27 11:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 57, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 11:55:57'
2026-05-27 11:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 11:55:58'
2026-05-27 11:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 58, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 11:55:58'
2026-05-27 11:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 55, 59, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 11:55:59'
2026-05-27 11:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 0, 106983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16363, 'low': 1.16328, 'close': 1.1633, 'volume': 111.0} | asctime='2026-05-27 11:56:00'
2026-05-27 11:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 0, 108411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.1637, 'low': 1.16335, 'close': 1.16337, 'volume': 111.0} | asctime='2026-05-27 11:56:00'
2026-05-27 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 11:56:00'
2026-05-27 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 11:56:00'
2026-05-27 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 11:56:00'
2026-05-27 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 11:56:00'
2026-05-27 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 11:56:00'
2026-05-27 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 11:56:00'
2026-05-27 11:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 11:56:00'
2026-05-27 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 2, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 11:56:02'
2026-05-27 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 11:56:02'
2026-05-27 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 11:56:03'
2026-05-27 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 3, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 11:56:03'
2026-05-27 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 11:56:03'
2026-05-27 11:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 11:56:04'
2026-05-27 11:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 11:56:05'
2026-05-27 11:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 11:56:05'
2026-05-27 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 11:56:06'
2026-05-27 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 11:56:06'
2026-05-27 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 6, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 11:56:06'
2026-05-27 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 11:56:06'
2026-05-27 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 6, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 11:56:06'
2026-05-27 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 11:56:06'
2026-05-27 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 6, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 11:56:06'
2026-05-27 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 11:56:06'
2026-05-27 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 11:56:06'
2026-05-27 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 11:56:07'
2026-05-27 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 11:56:07'
2026-05-27 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 11:56:07'
2026-05-27 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 11:56:11'
2026-05-27 11:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 11:56:11'
2026-05-27 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 11:56:12'
2026-05-27 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 12, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 11:56:12'
2026-05-27 11:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 12, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 11:56:12'
2026-05-27 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 11:56:13'
2026-05-27 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 11:56:13'
2026-05-27 11:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 15, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 11:56:15'
2026-05-27 11:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 11:56:16'
2026-05-27 11:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 16, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 11:56:16'
2026-05-27 11:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 11:56:16'
2026-05-27 11:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 11:56:16'
2026-05-27 11:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 11:56:16'
2026-05-27 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 11:56:17'
2026-05-27 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 11:56:19'
2026-05-27 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 11:56:19'
2026-05-27 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 19, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 11:56:19'
2026-05-27 11:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 11:56:20'
2026-05-27 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 21, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 11:56:21'
2026-05-27 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 11:56:21'
2026-05-27 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 11:56:21'
2026-05-27 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 21, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 11:56:21'
2026-05-27 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 11:56:21'
2026-05-27 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 11:56:21'
2026-05-27 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 11:56:21'
2026-05-27 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 11:56:21'
2026-05-27 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 11:56:21'
2026-05-27 11:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 11:56:21'
2026-05-27 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 11:56:22'
2026-05-27 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 22, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 11:56:22'
2026-05-27 11:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 11:56:22'
2026-05-27 11:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 11:56:23'
2026-05-27 11:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 24, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 11:56:24'
2026-05-27 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 26, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 11:56:26'
2026-05-27 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 11:56:27'
2026-05-27 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 11:56:27'
2026-05-27 11:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 27, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 11:56:28'
2026-05-27 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 11:56:29'
2026-05-27 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 29, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 11:56:29'
2026-05-27 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 29, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 11:56:29'
2026-05-27 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 11:56:29'
2026-05-27 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 29, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 11:56:29'
2026-05-27 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 30, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 11:56:30'
2026-05-27 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 11:56:30'
2026-05-27 11:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 11:56:30'
2026-05-27 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 11:56:31'
2026-05-27 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 32, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 11:56:32'
2026-05-27 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 33, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 11:56:33'
2026-05-27 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 11:56:33'
2026-05-27 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 33, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 11:56:33'
2026-05-27 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 11:56:34'
2026-05-27 11:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 11:56:34'
2026-05-27 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 11:56:35'
2026-05-27 11:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 35, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 11:56:35'
2026-05-27 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 11:56:36'
2026-05-27 11:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 11:56:36'
2026-05-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 11:56:38'
2026-05-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 38, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 11:56:38'
2026-05-27 11:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 39, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 11:56:40'
2026-05-27 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 41, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 11:56:41'
2026-05-27 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 11:56:41'
2026-05-27 11:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 11:56:41'
2026-05-27 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 11:56:42'
2026-05-27 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 11:56:42'
2026-05-27 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 44, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 11:56:45'
2026-05-27 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 44, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 11:56:45'
2026-05-27 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 11:56:45'
2026-05-27 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 11:56:45'
2026-05-27 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 11:56:45'
2026-05-27 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 11:56:45'
2026-05-27 11:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 45, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 11:56:45'
2026-05-27 11:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 11:56:46'
2026-05-27 11:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 11:56:47'
2026-05-27 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 11:56:49'
2026-05-27 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 11:56:49'
2026-05-27 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 11:56:49'
2026-05-27 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 11:56:49'
2026-05-27 11:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 11:56:49'
2026-05-27 11:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 11:56:51'
2026-05-27 11:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 11:56:51'
2026-05-27 11:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 11:56:51'
2026-05-27 11:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 51, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 11:56:51'
2026-05-27 11:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 11:56:52'
2026-05-27 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 54, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 11:56:54'
2026-05-27 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 11:56:55'
2026-05-27 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 11:56:55'
2026-05-27 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 55, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 11:56:55'
2026-05-27 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 55, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 11:56:55'
2026-05-27 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 11:56:55'
2026-05-27 11:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 11:56:56'
2026-05-27 11:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 11:56:56'
2026-05-27 11:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 56, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 11:56:56'
2026-05-27 11:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 0, 606762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16346, 'low': 1.16327, 'close': 1.16336, 'volume': 119.0} | asctime='2026-05-27 11:57:00'
2026-05-27 11:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 0, 608117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16353, 'low': 1.16334, 'close': 1.16343, 'volume': 119.0} | asctime='2026-05-27 11:57:00'
2026-05-27 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 0, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 11:57:00'
2026-05-27 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 11:57:00'
2026-05-27 11:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 11:57:00'
2026-05-27 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 11:57:01'
2026-05-27 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 11:57:03'
2026-05-27 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 11:57:03'
2026-05-27 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 4, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 11:57:05'
2026-05-27 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 11:57:05'
2026-05-27 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 6, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 11:57:06'
2026-05-27 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 11:57:07'
2026-05-27 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 11:57:08'
2026-05-27 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 9, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 11:57:09'
2026-05-27 11:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 11:57:11'
2026-05-27 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 11:57:12'
2026-05-27 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 11:57:12'
2026-05-27 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 11:57:12'
2026-05-27 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 12, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 11:57:12'
2026-05-27 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 11:57:12'
2026-05-27 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 11:57:13'
2026-05-27 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 13, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 11:57:13'
2026-05-27 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 11:57:15'
2026-05-27 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 11:57:15'
2026-05-27 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 11:57:15'
2026-05-27 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 11:57:15'
2026-05-27 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 11:57:15'
2026-05-27 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 11:57:15'
2026-05-27 11:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 11:57:16'
2026-05-27 11:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 11:57:18'
2026-05-27 11:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 11:57:19'
2026-05-27 11:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 11:57:19'
2026-05-27 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 11:57:20'
2026-05-27 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 19, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 11:57:20'
2026-05-27 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 20, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 11:57:20'
2026-05-27 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 11:57:20'
2026-05-27 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 11:57:20'
2026-05-27 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 11:57:20'
2026-05-27 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 11:57:20'
2026-05-27 11:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 20, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 11:57:20'
2026-05-27 11:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 21, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 11:57:21'
2026-05-27 11:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 11:57:22'
2026-05-27 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 11:57:23'
2026-05-27 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 11:57:23'
2026-05-27 11:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 23, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 11:57:23'
2026-05-27 11:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 11:57:24'
2026-05-27 11:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 11:57:26'
2026-05-27 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 11:57:27'
2026-05-27 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 11:57:28'
2026-05-27 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 28, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 11:57:28'
2026-05-27 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 11:57:28'
2026-05-27 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 28, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 11:57:28'
2026-05-27 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 29, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 11:57:29'
2026-05-27 11:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 11:57:29'
2026-05-27 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 30, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 11:57:30'
2026-05-27 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 11:57:30'
2026-05-27 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 11:57:30'
2026-05-27 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 11:57:30'
2026-05-27 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 31, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 11:57:31'
2026-05-27 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 31, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 11:57:31'
2026-05-27 11:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 11:57:34'
2026-05-27 11:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 35, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 11:57:35'
2026-05-27 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 11:57:36'
2026-05-27 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 36, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 11:57:36'
2026-05-27 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 11:57:37'
2026-05-27 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 37, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 11:57:37'
2026-05-27 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 11:57:39'
2026-05-27 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 39, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 11:57:39'
2026-05-27 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 39, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 11:57:39'
2026-05-27 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 11:57:39'
2026-05-27 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 11:57:40'
2026-05-27 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 11:57:40'
2026-05-27 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 11:57:40'
2026-05-27 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 11:57:40'
2026-05-27 11:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 11:57:42'
2026-05-27 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 11:57:43'
2026-05-27 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 43, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 11:57:43'
2026-05-27 11:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 43, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 11:57:44'
2026-05-27 11:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 11:57:46'
2026-05-27 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 11:57:47'
2026-05-27 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 11:57:47'
2026-05-27 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 47, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 11:57:47'
2026-05-27 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 47, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 11:57:47'
2026-05-27 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 11:57:48'
2026-05-27 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 11:57:48'
2026-05-27 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 48, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 11:57:48'
2026-05-27 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 11:57:48'
2026-05-27 11:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 50, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 11:57:50'
2026-05-27 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 11:57:51'
2026-05-27 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 11:57:51'
2026-05-27 11:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 11:57:51'
2026-05-27 11:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 11:57:52'
2026-05-27 11:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 11:57:53'
2026-05-27 11:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 11:57:53'
2026-05-27 11:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 11:57:53'
2026-05-27 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 11:57:54'
2026-05-27 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 11:57:54'
2026-05-27 11:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 11:57:55'
2026-05-27 11:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 55, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 11:57:55'
2026-05-27 11:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 11:57:55'
2026-05-27 11:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 11:57:55'
2026-05-27 11:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 11:57:55'
2026-05-27 11:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 11:57:56'
2026-05-27 11:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 57, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 11:57:57'
2026-05-27 11:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 0, 755723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16357, 'low': 1.16338, 'close': 1.16356, 'volume': 102.0} | asctime='2026-05-27 11:58:00'
2026-05-27 11:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 0, 757452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16364, 'low': 1.16345, 'close': 1.16363, 'volume': 102.0} | asctime='2026-05-27 11:58:00'
2026-05-27 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 11:58:00'
2026-05-27 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 11:58:00'
2026-05-27 11:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 11:58:01'
2026-05-27 11:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 11:58:01'
2026-05-27 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 11:58:03'
2026-05-27 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 3, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 11:58:03'
2026-05-27 11:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 11:58:03'
2026-05-27 11:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 11:58:04'
2026-05-27 11:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 11:58:05'
2026-05-27 11:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 11:58:05'
2026-05-27 11:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 11:58:06'
2026-05-27 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:58:07'
2026-05-27 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:58:07'
2026-05-27 11:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:58:07'
2026-05-27 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:58:08'
2026-05-27 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:58:08'
2026-05-27 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:58:08'
2026-05-27 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:58:08'
2026-05-27 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:58:08'
2026-05-27 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 8, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:58:08'
2026-05-27 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 9, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:58:09'
2026-05-27 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:58:09'
2026-05-27 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:58:09'
2026-05-27 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 9, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:58:09'
2026-05-27 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:58:09'
2026-05-27 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:58:10'
2026-05-27 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:58:10'
2026-05-27 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:58:11'
2026-05-27 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:58:11'
2026-05-27 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:58:11'
2026-05-27 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 12, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:58:12'
2026-05-27 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:58:13'
2026-05-27 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 13, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:58:13'
2026-05-27 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 13, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:58:13'
2026-05-27 11:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:58:13'
2026-05-27 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:58:15'
2026-05-27 11:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:58:16'
2026-05-27 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:58:18'
2026-05-27 11:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 20, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:58:20'
2026-05-27 11:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:58:21'
2026-05-27 11:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:58:21'
2026-05-27 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 22, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:58:22'
2026-05-27 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:58:23'
2026-05-27 11:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:58:23'
2026-05-27 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:58:25'
2026-05-27 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:58:25'
2026-05-27 11:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:58:30'
2026-05-27 11:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 30, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:58:30'
2026-05-27 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:58:31'
2026-05-27 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:58:31'
2026-05-27 11:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:58:36'
2026-05-27 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 37, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:58:37'
2026-05-27 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:58:37'
2026-05-27 11:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:58:37'
2026-05-27 11:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 37, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:58:38'
2026-05-27 11:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 39, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:58:39'
2026-05-27 11:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:58:39'
2026-05-27 11:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:58:39'
2026-05-27 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:58:40'
2026-05-27 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 40, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:58:40'
2026-05-27 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:58:40'
2026-05-27 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:58:41'
2026-05-27 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:58:42'
2026-05-27 11:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:58:42'
2026-05-27 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:58:46'
2026-05-27 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:58:46'
2026-05-27 11:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 47, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:58:47'
2026-05-27 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 47, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:58:48'
2026-05-27 11:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:58:48'
2026-05-27 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 48, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:58:49'
2026-05-27 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:58:49'
2026-05-27 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 49, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:58:49'
2026-05-27 11:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 49, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:58:49'
2026-05-27 11:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:58:51'
2026-05-27 11:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:58:51'
2026-05-27 11:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:58:51'
2026-05-27 11:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 51, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:58:51'
2026-05-27 11:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:58:52'
2026-05-27 11:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:58:54'
2026-05-27 11:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 58, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:58:57'
2026-05-27 11:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 2, 8299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16367, 'low': 1.16355, 'close': 1.16364, 'volume': 80.0} | asctime='2026-05-27 11:59:02'
2026-05-27 11:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 2, 9187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16374, 'low': 1.16362, 'close': 1.16371, 'volume': 80.0} | asctime='2026-05-27 11:59:02'
2026-05-27 11:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:59:02'
2026-05-27 11:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:59:02'
2026-05-27 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 4, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:59:04'
2026-05-27 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:59:04'
2026-05-27 11:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:59:05'
2026-05-27 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 6, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:59:06'
2026-05-27 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:59:06'
2026-05-27 11:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 6, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:59:06'
2026-05-27 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:59:07'
2026-05-27 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:59:07'
2026-05-27 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:59:08'
2026-05-27 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 8, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:59:08'
2026-05-27 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:59:08'
2026-05-27 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 8, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:59:08'
2026-05-27 11:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 10, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:59:10'
2026-05-27 11:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 10, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:59:10'
2026-05-27 11:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:59:11'
2026-05-27 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:59:12'
2026-05-27 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:59:12'
2026-05-27 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:59:12'
2026-05-27 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 12, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 11:59:12'
2026-05-27 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 12, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:59:12'
2026-05-27 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 11:59:12'
2026-05-27 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:59:12'
2026-05-27 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:59:13'
2026-05-27 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:59:13'
2026-05-27 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:59:13'
2026-05-27 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:59:13'
2026-05-27 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 13, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:59:13'
2026-05-27 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:59:13'
2026-05-27 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:59:13'
2026-05-27 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:59:13'
2026-05-27 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:59:13'
2026-05-27 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:59:13'
2026-05-27 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:59:14'
2026-05-27 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 14, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 11:59:14'
2026-05-27 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 14, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 11:59:14'
2026-05-27 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 14, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:59:14'
2026-05-27 11:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 11:59:14'
2026-05-27 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 11:59:16'
2026-05-27 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:59:16'
2026-05-27 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 16, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 11:59:16'
2026-05-27 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:59:16'
2026-05-27 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 11:59:16'
2026-05-27 11:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:59:17'
2026-05-27 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:59:18'
2026-05-27 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:59:18'
2026-05-27 11:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:59:18'
2026-05-27 11:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 19, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:59:19'
2026-05-27 11:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 19, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:59:19'
2026-05-27 11:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:59:20'
2026-05-27 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:59:21'
2026-05-27 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 23, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:59:23'
2026-05-27 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:59:23'
2026-05-27 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 23, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:59:23'
2026-05-27 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 23, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:59:23'
2026-05-27 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:59:23'
2026-05-27 11:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:59:24'
2026-05-27 11:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 26, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:59:26'
2026-05-27 11:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 26, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 11:59:26'
2026-05-27 11:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:59:26'
2026-05-27 11:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 28, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:59:29'
2026-05-27 11:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 11:59:29'
2026-05-27 11:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 29, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 11:59:29'
2026-05-27 11:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:59:29'
2026-05-27 11:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:59:30'
2026-05-27 11:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:59:31'
2026-05-27 11:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:59:31'
2026-05-27 11:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:59:31'
2026-05-27 11:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 34, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 11:59:34'
2026-05-27 11:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 11:59:34'
2026-05-27 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 11:59:36'
2026-05-27 11:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 11:59:36'
2026-05-27 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 11:59:38'
2026-05-27 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 38, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 11:59:38'
2026-05-27 11:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 11:59:40'
2026-05-27 11:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:59:41'
2026-05-27 11:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 41, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:59:42'
2026-05-27 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:59:47'
2026-05-27 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 47, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:59:47'
2026-05-27 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:59:47'
2026-05-27 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:59:48'
2026-05-27 11:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 48, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:59:48'
2026-05-27 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:59:49'
2026-05-27 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 49, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:59:49'
2026-05-27 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 11:59:54'
2026-05-27 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 54, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 11:59:54'
2026-05-27 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 55, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 11:59:56'
2026-05-27 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 55, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 11:59:56'
2026-05-27 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 11:59:56'
2026-05-27 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:59:56'
2026-05-27 11:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 56, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 11:59:56'
2026-05-27 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 11:59:57'
2026-05-27 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 11:59:59'
2026-05-27 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 11:59:59'
2026-05-27 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 11:59:59'
2026-05-27 11:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 11, 59, 59, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 11:59:59'
2026-05-27 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 0, 362918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16362, 'high': 1.16375, 'low': 1.16327, 'close': 1.16375, 'volume': 509.0} | asctime='2026-05-27 12:00:00'
2026-05-27 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 0, 364139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16369, 'high': 1.16382, 'low': 1.16334, 'close': 1.16382, 'volume': 509.0} | asctime='2026-05-27 12:00:00'
2026-05-27 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 0, 369250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16375, 'low': 1.16357, 'close': 1.16375, 'volume': 97.0} | asctime='2026-05-27 12:00:00'
2026-05-27 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 0, 370595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.16382, 'low': 1.16364, 'close': 1.16382, 'volume': 97.0} | asctime='2026-05-27 12:00:00'
2026-05-27 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 0, 371577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16362, 'high': 1.16375, 'low': 1.16327, 'close': 1.16375, 'volume': 509.0} | asctime='2026-05-27 12:00:00'
2026-05-27 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 0, 373373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16369, 'high': 1.16382, 'low': 1.16334, 'close': 1.16382, 'volume': 509.0} | asctime='2026-05-27 12:00:00'
2026-05-27 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 0, 374827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16387, 'high': 1.16395, 'low': 1.16327, 'close': 1.16375, 'volume': 1147.0} | asctime='2026-05-27 12:00:00'
2026-05-27 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 0, 375733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16394, 'high': 1.16402, 'low': 1.16334, 'close': 1.16382, 'volume': 1147.0} | asctime='2026-05-27 12:00:00'
2026-05-27 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:00:00'
2026-05-27 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 0, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:00:00'
2026-05-27 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:00:01'
2026-05-27 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:00:01'
2026-05-27 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:00:01'
2026-05-27 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:00:01'
2026-05-27 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:00:02'
2026-05-27 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:00:02'
2026-05-27 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:00:02'
2026-05-27 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:00:02'
2026-05-27 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:00:03'
2026-05-27 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 3, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:00:04'
2026-05-27 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 4, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:00:04'
2026-05-27 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:00:05'
2026-05-27 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:00:05'
2026-05-27 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:00:05'
2026-05-27 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 5, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:00:05'
2026-05-27 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 5, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:00:06'
2026-05-27 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:00:06'
2026-05-27 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 6, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:00:07'
2026-05-27 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:00:07'
2026-05-27 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:00:07'
2026-05-27 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 7, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:00:07'
2026-05-27 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 7, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:00:07'
2026-05-27 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:00:07'
2026-05-27 12:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:00:08'
2026-05-27 12:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:00:08'
2026-05-27 12:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:00:09'
2026-05-27 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:00:10'
2026-05-27 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:00:10'
2026-05-27 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 11, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:00:12'
2026-05-27 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:00:12'
2026-05-27 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 12, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:00:12'
2026-05-27 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:00:13'
2026-05-27 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:00:14'
2026-05-27 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:00:14'
2026-05-27 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:00:14'
2026-05-27 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:00:14'
2026-05-27 12:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:00:14'
2026-05-27 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:00:15'
2026-05-27 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:00:15'
2026-05-27 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:00:15'
2026-05-27 12:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:00:15'
2026-05-27 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:00:16'
2026-05-27 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 16, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:00:16'
2026-05-27 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:00:17'
2026-05-27 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 17, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:00:17'
2026-05-27 12:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:00:17'
2026-05-27 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 18, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:00:18'
2026-05-27 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:00:18'
2026-05-27 12:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 18, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:00:18'
2026-05-27 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:00:19'
2026-05-27 12:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 20, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:00:20'
2026-05-27 12:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:00:20'
2026-05-27 12:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 20, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:00:20'
2026-05-27 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 20, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:00:21'
2026-05-27 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:00:21'
2026-05-27 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:00:21'
2026-05-27 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:00:21'
2026-05-27 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:00:22'
2026-05-27 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:00:22'
2026-05-27 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:00:23'
2026-05-27 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:00:23'
2026-05-27 12:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:00:24'
2026-05-27 12:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:00:24'
2026-05-27 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:00:26'
2026-05-27 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:00:26'
2026-05-27 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:00:27'
2026-05-27 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 27, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:00:27'
2026-05-27 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 27, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:00:28'
2026-05-27 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 29, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:00:29'
2026-05-27 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:00:29'
2026-05-27 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:00:29'
2026-05-27 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:00:32'
2026-05-27 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 32, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:00:32'
2026-05-27 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:00:32'
2026-05-27 12:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:00:32'
2026-05-27 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 35, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:00:35'
2026-05-27 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 36, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:00:36'
2026-05-27 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 36, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:00:36'
2026-05-27 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 37, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:00:37'
2026-05-27 12:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:00:40'
2026-05-27 12:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 40, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:00:40'
2026-05-27 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 40, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:00:41'
2026-05-27 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:00:41'
2026-05-27 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 41, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:00:41'
2026-05-27 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 43, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:00:43'
2026-05-27 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:00:44'
2026-05-27 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:00:44'
2026-05-27 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:00:44'
2026-05-27 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:00:44'
2026-05-27 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:00:44'
2026-05-27 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:00:44'
2026-05-27 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:00:44'
2026-05-27 12:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 44, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:00:44'
2026-05-27 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:00:45'
2026-05-27 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:00:45'
2026-05-27 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:00:46'
2026-05-27 12:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 46, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:00:46'
2026-05-27 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:00:47'
2026-05-27 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:00:49'
2026-05-27 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:00:49'
2026-05-27 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:00:49'
2026-05-27 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:00:49'
2026-05-27 12:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:00:49'
2026-05-27 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 50, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:00:50'
2026-05-27 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 12:00:51'
2026-05-27 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 12:00:51'
2026-05-27 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 51, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 12:00:51'
2026-05-27 12:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:00:51'
2026-05-27 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 12:00:52'
2026-05-27 12:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:00:52'
2026-05-27 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:00:53'
2026-05-27 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:00:54'
2026-05-27 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 54, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:00:54'
2026-05-27 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:00:56'
2026-05-27 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 56, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:00:56'
2026-05-27 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:00:56'
2026-05-27 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:00:56'
2026-05-27 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:00:57'
2026-05-27 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 57, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:00:57'
2026-05-27 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:00:59'
2026-05-27 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 0, 59, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:01:00'
2026-05-27 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 0, 603956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16379, 'low': 1.16358, 'close': 1.16361, 'volume': 123.0} | asctime='2026-05-27 12:01:00'
2026-05-27 12:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 0, 605857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16386, 'low': 1.16365, 'close': 1.16368, 'volume': 123.0} | asctime='2026-05-27 12:01:00'
2026-05-27 12:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:01:00'
2026-05-27 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:01:01'
2026-05-27 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:01:01'
2026-05-27 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:01:01'
2026-05-27 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:01:03'
2026-05-27 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:01:04'
2026-05-27 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:01:04'
2026-05-27 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:01:04'
2026-05-27 12:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:01:05'
2026-05-27 12:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:01:06'
2026-05-27 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:01:07'
2026-05-27 12:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:01:08'
2026-05-27 12:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:01:10'
2026-05-27 12:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:01:10'
2026-05-27 12:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:01:10'
2026-05-27 12:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:01:13'
2026-05-27 12:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:01:13'
2026-05-27 12:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:01:13'
2026-05-27 12:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:01:13'
2026-05-27 12:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 14, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:01:14'
2026-05-27 12:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:01:15'
2026-05-27 12:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:01:15'
2026-05-27 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 17, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:01:17'
2026-05-27 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:01:20'
2026-05-27 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:01:20'
2026-05-27 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 20, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:01:20'
2026-05-27 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:01:20'
2026-05-27 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:01:20'
2026-05-27 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 20, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:01:21'
2026-05-27 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:01:21'
2026-05-27 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:01:21'
2026-05-27 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:01:21'
2026-05-27 12:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 21, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:01:21'
2026-05-27 12:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:01:22'
2026-05-27 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:01:23'
2026-05-27 12:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 23, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:01:23'
2026-05-27 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:01:24'
2026-05-27 12:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:01:24'
2026-05-27 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:01:25'
2026-05-27 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 25, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:01:25'
2026-05-27 12:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 25, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:01:25'
2026-05-27 12:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:01:26'
2026-05-27 12:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:01:27'
2026-05-27 12:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:01:27'
2026-05-27 12:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 27, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:01:27'
2026-05-27 12:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:01:27'
2026-05-27 12:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:01:27'
2026-05-27 12:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:01:27'
2026-05-27 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:01:28'
2026-05-27 12:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 28, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:01:28'
2026-05-27 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 29, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:01:30'
2026-05-27 12:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:01:30'
2026-05-27 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:01:31'
2026-05-27 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:01:31'
2026-05-27 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:01:31'
2026-05-27 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 31, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:01:31'
2026-05-27 12:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:01:33'
2026-05-27 12:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 36, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:01:36'
2026-05-27 12:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:01:36'
2026-05-27 12:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:01:36'
2026-05-27 12:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:01:36'
2026-05-27 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:01:37'
2026-05-27 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 37, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:01:37'
2026-05-27 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:01:37'
2026-05-27 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:01:37'
2026-05-27 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 37, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:01:37'
2026-05-27 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 37, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:01:38'
2026-05-27 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:01:38'
2026-05-27 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 38, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:01:38'
2026-05-27 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:01:38'
2026-05-27 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:01:38'
2026-05-27 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:01:39'
2026-05-27 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:01:39'
2026-05-27 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:01:39'
2026-05-27 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:01:39'
2026-05-27 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:01:39'
2026-05-27 12:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:01:40'
2026-05-27 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:01:41'
2026-05-27 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:01:41'
2026-05-27 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:01:41'
2026-05-27 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:01:41'
2026-05-27 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 41, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:01:42'
2026-05-27 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:01:42'
2026-05-27 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:01:42'
2026-05-27 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 42, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:01:42'
2026-05-27 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:01:42'
2026-05-27 12:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:01:43'
2026-05-27 12:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:01:43'
2026-05-27 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:01:44'
2026-05-27 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 44, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:01:44'
2026-05-27 12:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:01:47'
2026-05-27 12:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 47, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:01:47'
2026-05-27 12:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:01:48'
2026-05-27 12:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 49, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:01:49'
2026-05-27 12:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:01:51'
2026-05-27 12:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 51, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:01:51'
2026-05-27 12:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:01:51'
2026-05-27 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 52, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:01:52'
2026-05-27 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:01:52'
2026-05-27 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:01:52'
2026-05-27 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 52, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:01:52'
2026-05-27 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:01:52'
2026-05-27 12:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 52, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:01:52'
2026-05-27 12:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 54, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:01:54'
2026-05-27 12:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:01:54'
2026-05-27 12:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 54, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:01:54'
2026-05-27 12:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:01:54'
2026-05-27 12:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:01:56'
2026-05-27 12:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:01:56'
2026-05-27 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:01:57'
2026-05-27 12:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:01:58'
2026-05-27 12:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:01:58'
2026-05-27 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 58, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:01:59'
2026-05-27 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:01:59'
2026-05-27 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:01:59'
2026-05-27 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:01:59'
2026-05-27 12:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 1, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:01:59'
2026-05-27 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 0, 953730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16362, 'high': 1.16376, 'low': 1.16361, 'close': 1.16373, 'volume': 117.0} | asctime='2026-05-27 12:02:00'
2026-05-27 12:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 0, 954598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16369, 'high': 1.16383, 'low': 1.16368, 'close': 1.1638, 'volume': 117.0} | asctime='2026-05-27 12:02:00'
2026-05-27 12:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:02:00'
2026-05-27 12:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:02:01'
2026-05-27 12:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 6, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:02:07'
2026-05-27 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:02:09'
2026-05-27 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:02:10'
2026-05-27 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 10, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:02:10'
2026-05-27 12:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:02:11'
2026-05-27 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:02:12'
2026-05-27 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:02:12'
2026-05-27 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:02:16'
2026-05-27 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:02:16'
2026-05-27 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 16, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:02:16'
2026-05-27 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:02:16'
2026-05-27 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:02:16'
2026-05-27 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 17, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:02:17'
2026-05-27 12:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 20, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:02:20'
2026-05-27 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:02:21'
2026-05-27 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:02:21'
2026-05-27 12:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 21, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:02:21'
2026-05-27 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 22, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:02:22'
2026-05-27 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 12:02:22'
2026-05-27 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 22, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 12:02:22'
2026-05-27 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 12:02:22'
2026-05-27 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 22, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 12:02:22'
2026-05-27 12:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 12:02:23'
2026-05-27 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 12:02:24'
2026-05-27 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 24, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 12:02:24'
2026-05-27 12:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 12:02:24'
2026-05-27 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:02:26'
2026-05-27 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:02:26'
2026-05-27 12:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 26, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:02:26'
2026-05-27 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:02:27'
2026-05-27 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 27, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:02:27'
2026-05-27 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 28, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:02:28'
2026-05-27 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:02:29'
2026-05-27 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 29, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:02:29'
2026-05-27 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 29, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:02:29'
2026-05-27 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:02:30'
2026-05-27 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:02:30'
2026-05-27 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:02:32'
2026-05-27 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 33, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:02:33'
2026-05-27 12:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:02:34'
2026-05-27 12:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:02:35'
2026-05-27 12:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:02:36'
2026-05-27 12:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 36, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:02:36'
2026-05-27 12:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 36, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:02:37'
2026-05-27 12:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:02:37'
2026-05-27 12:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:02:37'
2026-05-27 12:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:02:37'
2026-05-27 12:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:02:37'
2026-05-27 12:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:02:37'
2026-05-27 12:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 39, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:02:39'
2026-05-27 12:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 39, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 12:02:40'
2026-05-27 12:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:02:40'
2026-05-27 12:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 12:02:44'
2026-05-27 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:02:49'
2026-05-27 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 12:02:49'
2026-05-27 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:02:50'
2026-05-27 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 50, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 12:02:50'
2026-05-27 12:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 52, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:02:52'
2026-05-27 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 53, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:02:53'
2026-05-27 12:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 53, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:02:53'
2026-05-27 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:02:55'
2026-05-27 12:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:02:57'
2026-05-27 12:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 58, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:02:58'
2026-05-27 12:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 2, 58, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:02:58'
2026-05-27 12:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 2, 102817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16372, 'high': 1.16383, 'low': 1.16371, 'close': 1.16378, 'volume': 66.0} | asctime='2026-05-27 12:03:02'
2026-05-27 12:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 2, 104291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.1639, 'low': 1.16378, 'close': 1.16385, 'volume': 66.0} | asctime='2026-05-27 12:03:02'
2026-05-27 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:03:02'
2026-05-27 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:03:02'
2026-05-27 12:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:03:02'
2026-05-27 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:03:03'
2026-05-27 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 3, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:03:03'
2026-05-27 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:03:04'
2026-05-27 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:03:05'
2026-05-27 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 5, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:03:05'
2026-05-27 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:03:05'
2026-05-27 12:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:03:06'
2026-05-27 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 7, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:03:07'
2026-05-27 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 7, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:03:07'
2026-05-27 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 11, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:03:11'
2026-05-27 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 11, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:03:11'
2026-05-27 12:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 12, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:03:12'
2026-05-27 12:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:03:12'
2026-05-27 12:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:03:13'
2026-05-27 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:03:16'
2026-05-27 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:03:18'
2026-05-27 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 18, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:03:18'
2026-05-27 12:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 18, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:03:18'
2026-05-27 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:03:19'
2026-05-27 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:03:19'
2026-05-27 12:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 19, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:03:19'
2026-05-27 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 20, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:03:20'
2026-05-27 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:03:20'
2026-05-27 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:03:20'
2026-05-27 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:03:20'
2026-05-27 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:03:20'
2026-05-27 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 21, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:03:21'
2026-05-27 12:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 24, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:03:24'
2026-05-27 12:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 27, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:03:27'
2026-05-27 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 28, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:03:28'
2026-05-27 12:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:03:29'
2026-05-27 12:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:03:30'
2026-05-27 12:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:03:30'
2026-05-27 12:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:03:32'
2026-05-27 12:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 33, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:03:33'
2026-05-27 12:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:03:33'
2026-05-27 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:03:37'
2026-05-27 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:03:37'
2026-05-27 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:03:38'
2026-05-27 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:03:39'
2026-05-27 12:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:03:39'
2026-05-27 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 40, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:03:40'
2026-05-27 12:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 41, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:03:42'
2026-05-27 12:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:03:43'
2026-05-27 12:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:03:44'
2026-05-27 12:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:03:44'
2026-05-27 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 45, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:03:45'
2026-05-27 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:03:45'
2026-05-27 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:03:45'
2026-05-27 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 45, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:03:45'
2026-05-27 12:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:03:45'
2026-05-27 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:03:46'
2026-05-27 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:03:46'
2026-05-27 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:03:46'
2026-05-27 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 46, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:03:46'
2026-05-27 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:03:46'
2026-05-27 12:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 46, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:03:46'
2026-05-27 12:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:03:47'
2026-05-27 12:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 47, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:03:47'
2026-05-27 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 48, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:03:48'
2026-05-27 12:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:03:49'
2026-05-27 12:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:03:49'
2026-05-27 12:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 49, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:03:49'
2026-05-27 12:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:03:49'
2026-05-27 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 50, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:03:50'
2026-05-27 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 51, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:03:51'
2026-05-27 12:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 52, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:03:52'
2026-05-27 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:03:53'
2026-05-27 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:03:53'
2026-05-27 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:03:53'
2026-05-27 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:03:54'
2026-05-27 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 55, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:03:55'
2026-05-27 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:03:56'
2026-05-27 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:03:56'
2026-05-27 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:03:57'
2026-05-27 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 57, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:03:57'
2026-05-27 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 12:03:57'
2026-05-27 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:03:57'
2026-05-27 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:03:57'
2026-05-27 12:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:03:57'
2026-05-27 12:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 3, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:03:58'
2026-05-27 12:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 3, 751699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16381, 'low': 1.16367, 'close': 1.16376, 'volume': 84.0} | asctime='2026-05-27 12:04:03'
2026-05-27 12:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 3, 753064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16388, 'low': 1.16374, 'close': 1.16383, 'volume': 84.0} | asctime='2026-05-27 12:04:03'
2026-05-27 12:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:04:03'
2026-05-27 12:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:04:04'
2026-05-27 12:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:04:04'
2026-05-27 12:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:04:05'
2026-05-27 12:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:04:23'
2026-05-27 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 23, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:04:24'
2026-05-27 12:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:04:26'
2026-05-27 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 27, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:04:27'
2026-05-27 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:04:28'
2026-05-27 12:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:04:29'
2026-05-27 12:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:04:30'
2026-05-27 12:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:04:30'
2026-05-27 12:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:04:32'
2026-05-27 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:04:33'
2026-05-27 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:04:33'
2026-05-27 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:04:33'
2026-05-27 12:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:04:35'
2026-05-27 12:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:04:39'
2026-05-27 12:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 40, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:04:40'
2026-05-27 12:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 40, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:04:40'
2026-05-27 12:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 41, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:04:41'
2026-05-27 12:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:04:42'
2026-05-27 12:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 42, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:04:42'
2026-05-27 12:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:04:42'
2026-05-27 12:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:04:43'
2026-05-27 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:04:46'
2026-05-27 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 46, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:04:46'
2026-05-27 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 48, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:04:48'
2026-05-27 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:04:48'
2026-05-27 12:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:04:49'
2026-05-27 12:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 4, 48, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:04:49'
2026-05-27 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 0, 456147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16376, 'high': 1.16383, 'low': 1.16358, 'close': 1.16375, 'volume': 421.0} | asctime='2026-05-27 12:05:00'
2026-05-27 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 0, 456649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16377, 'low': 1.16373, 'close': 1.16375, 'volume': 31.0} | asctime='2026-05-27 12:05:00'
2026-05-27 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 0, 457326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.1639, 'low': 1.16365, 'close': 1.16382, 'volume': 421.0} | asctime='2026-05-27 12:05:00'
2026-05-27 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 0, 457843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16384, 'low': 1.1638, 'close': 1.16382, 'volume': 31.0} | asctime='2026-05-27 12:05:00'
2026-05-27 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 0, 458555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16376, 'high': 1.16383, 'low': 1.16358, 'close': 1.16375, 'volume': 421.0} | asctime='2026-05-27 12:05:00'
2026-05-27 12:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 0, 459372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.1639, 'low': 1.16365, 'close': 1.16382, 'volume': 421.0} | asctime='2026-05-27 12:05:00'
2026-05-27 12:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:05:00'
2026-05-27 12:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:05:01'
2026-05-27 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:05:05'
2026-05-27 12:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 8, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:05:08'
2026-05-27 12:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 9, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:05:10'
2026-05-27 12:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:05:11'
2026-05-27 12:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:05:19'
2026-05-27 12:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 19, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:05:20'
2026-05-27 12:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 21, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:05:21'
2026-05-27 12:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:05:22'
2026-05-27 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:05:25'
2026-05-27 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 28, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:05:29'
2026-05-27 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:05:29'
2026-05-27 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:05:29'
2026-05-27 12:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:05:30'
2026-05-27 12:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:05:33'
2026-05-27 12:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:05:33'
2026-05-27 12:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:05:33'
2026-05-27 12:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:05:33'
2026-05-27 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 34, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:05:34'
2026-05-27 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 12:05:34'
2026-05-27 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:05:34'
2026-05-27 12:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:05:36'
2026-05-27 12:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:05:36'
2026-05-27 12:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 40, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:05:40'
2026-05-27 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:05:41'
2026-05-27 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:05:41'
2026-05-27 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:05:41'
2026-05-27 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:05:41'
2026-05-27 12:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:05:43'
2026-05-27 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:05:44'
2026-05-27 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:05:44'
2026-05-27 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 46, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:05:46'
2026-05-27 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 49, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:05:49'
2026-05-27 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:05:49'
2026-05-27 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:05:54'
2026-05-27 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:05:54'
2026-05-27 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 55, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:05:55'
2026-05-27 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 55, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:05:55'
2026-05-27 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:05:55'
2026-05-27 12:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 12:05:55'
2026-05-27 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 56, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:05:56'
2026-05-27 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 56, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 12:05:56'
2026-05-27 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 5, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:05:56'
2026-05-27 12:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 2, 703469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16376, 'high': 1.16381, 'low': 1.16374, 'close': 1.1638, 'volume': 44.0} | asctime='2026-05-27 12:06:02'
2026-05-27 12:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 2, 713505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16383, 'high': 1.16388, 'low': 1.16381, 'close': 1.16387, 'volume': 44.0} | asctime='2026-05-27 12:06:02'
2026-05-27 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:06:02'
2026-05-27 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:06:02'
2026-05-27 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:06:05'
2026-05-27 12:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:06:06'
2026-05-27 12:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:06:06'
2026-05-27 12:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 6, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:06:06'
2026-05-27 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:06:07'
2026-05-27 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:06:07'
2026-05-27 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:06:07'
2026-05-27 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 8, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:06:08'
2026-05-27 12:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:06:09'
2026-05-27 12:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:06:09'
2026-05-27 12:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:06:09'
2026-05-27 12:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:06:09'
2026-05-27 12:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 12:06:14'
2026-05-27 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 17, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 12:06:17'
2026-05-27 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 12:06:17'
2026-05-27 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 12:06:17'
2026-05-27 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 17, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 12:06:17'
2026-05-27 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:06:17'
2026-05-27 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 12:06:17'
2026-05-27 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 17, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:06:17'
2026-05-27 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:06:17'
2026-05-27 12:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:06:18'
2026-05-27 12:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:06:18'
2026-05-27 12:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:06:18'
2026-05-27 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:06:20'
2026-05-27 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:06:20'
2026-05-27 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 20, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:06:20'
2026-05-27 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:06:20'
2026-05-27 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:06:20'
2026-05-27 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:06:21'
2026-05-27 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 12:06:21'
2026-05-27 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 22, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 12:06:22'
2026-05-27 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 12:06:22'
2026-05-27 12:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 12:06:22'
2026-05-27 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 26, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:06:26'
2026-05-27 12:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:06:27'
2026-05-27 12:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:06:27'
2026-05-27 12:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:06:27'
2026-05-27 12:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 28, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:06:28'
2026-05-27 12:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:06:28'
2026-05-27 12:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 30, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:06:30'
2026-05-27 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 33, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:06:34'
2026-05-27 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:06:34'
2026-05-27 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:06:34'
2026-05-27 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 34, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:06:34'
2026-05-27 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:06:35'
2026-05-27 12:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:06:37'
2026-05-27 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 39, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:06:39'
2026-05-27 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:06:39'
2026-05-27 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 39, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:06:39'
2026-05-27 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:06:39'
2026-05-27 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:06:40'
2026-05-27 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:06:40'
2026-05-27 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:06:40'
2026-05-27 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:06:40'
2026-05-27 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 12:06:40'
2026-05-27 12:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 12:06:41'
2026-05-27 12:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 12:06:42'
2026-05-27 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 12:06:43'
2026-05-27 12:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 12:06:43'
2026-05-27 12:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 12:06:44'
2026-05-27 12:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 44, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 12:06:44'
2026-05-27 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 12:06:45'
2026-05-27 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 12:06:45'
2026-05-27 12:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 45, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 12:06:45'
2026-05-27 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 12:06:46'
2026-05-27 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 46, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 12:06:46'
2026-05-27 12:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 12:06:46'
2026-05-27 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 46, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 12:06:47'
2026-05-27 12:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 12:06:47'
2026-05-27 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 12:06:48'
2026-05-27 12:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 48, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 12:06:48'
2026-05-27 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 12:06:50'
2026-05-27 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 50, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 12:06:50'
2026-05-27 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 12:06:51'
2026-05-27 12:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 12:06:51'
2026-05-27 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 12:06:53'
2026-05-27 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 53, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 12:06:53'
2026-05-27 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 12:06:53'
2026-05-27 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 54, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 12:06:54'
2026-05-27 12:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 12:06:55'
2026-05-27 12:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 12:06:55'
2026-05-27 12:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 12:06:56'
2026-05-27 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 56, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 12:06:57'
2026-05-27 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 56, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 12:06:57'
2026-05-27 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 12:06:57'
2026-05-27 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 12:06:57'
2026-05-27 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:06:57'
2026-05-27 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 12:06:57'
2026-05-27 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 6, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 12:06:58'
2026-05-27 12:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 2, 900799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16391, 'low': 1.16376, 'close': 1.16386, 'volume': 92.0} | asctime='2026-05-27 12:07:02'
2026-05-27 12:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 2, 902535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16385, 'high': 1.16398, 'low': 1.16383, 'close': 1.16393, 'volume': 92.0} | asctime='2026-05-27 12:07:02'
2026-05-27 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 12:07:02'
2026-05-27 12:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:07:04'
2026-05-27 12:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:07:04'
2026-05-27 12:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 12:07:04'
2026-05-27 12:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 5, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:07:05'
2026-05-27 12:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 12:07:05'
2026-05-27 12:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:07:05'
2026-05-27 12:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 12:07:06'
2026-05-27 12:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 6, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:07:06'
2026-05-27 12:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 12:07:12'
2026-05-27 12:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 13, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:07:13'
2026-05-27 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:07:17'
2026-05-27 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 17, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:07:17'
2026-05-27 12:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 17, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 12:07:17'
2026-05-27 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 17, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 12:07:18'
2026-05-27 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 12:07:18'
2026-05-27 12:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 18, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 12:07:19'
2026-05-27 12:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 19, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 12:07:19'
2026-05-27 12:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 12:07:20'
2026-05-27 12:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 12:07:20'
2026-05-27 12:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 12:07:22'
2026-05-27 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 23, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:07:23'
2026-05-27 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 23, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:07:23'
2026-05-27 12:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 23, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:07:23'
2026-05-27 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:07:24'
2026-05-27 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 12:07:27'
2026-05-27 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:07:27'
2026-05-27 12:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 12:07:28'
2026-05-27 12:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:07:28'
2026-05-27 12:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 12:07:28'
2026-05-27 12:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 28, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:07:28'
2026-05-27 12:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:07:29'
2026-05-27 12:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 12:07:30'
2026-05-27 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:07:33'
2026-05-27 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 12:07:33'
2026-05-27 12:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 33, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:07:33'
2026-05-27 12:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 12:07:34'
2026-05-27 12:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:07:37'
2026-05-27 12:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 38, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 12:07:38'
2026-05-27 12:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:07:39'
2026-05-27 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:07:46'
2026-05-27 12:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 12:07:46'
2026-05-27 12:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:07:47'
2026-05-27 12:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 12:07:47'
2026-05-27 12:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 47, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:07:47'
2026-05-27 12:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 12:07:49'
2026-05-27 12:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:07:49'
2026-05-27 12:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 12:07:50'
2026-05-27 12:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:07:50'
2026-05-27 12:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 50, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 12:07:50'
2026-05-27 12:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 52, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:07:52'
2026-05-27 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:07:57'
2026-05-27 12:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 7, 58, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:07:58'
2026-05-27 12:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 1, 599617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16391, 'low': 1.16385, 'close': 1.1639, 'volume': 53.0} | asctime='2026-05-27 12:08:01'
2026-05-27 12:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 1, 600622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16398, 'low': 1.16392, 'close': 1.16397, 'volume': 53.0} | asctime='2026-05-27 12:08:01'
2026-05-27 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:08:01'
2026-05-27 12:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:08:02'
2026-05-27 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 12:08:04'
2026-05-27 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:08:04'
2026-05-27 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 5, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:08:05'
2026-05-27 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 5, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:08:05'
2026-05-27 12:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:08:07'
2026-05-27 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 10, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:08:10'
2026-05-27 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 12:08:10'
2026-05-27 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 10, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:08:10'
2026-05-27 12:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 13, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:08:13'
2026-05-27 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:08:14'
2026-05-27 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:08:15'
2026-05-27 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 15, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:08:15'
2026-05-27 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:08:15'
2026-05-27 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:08:16'
2026-05-27 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:08:17'
2026-05-27 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 17, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:08:17'
2026-05-27 12:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:08:18'
2026-05-27 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:08:19'
2026-05-27 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 19, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:08:19'
2026-05-27 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:08:19'
2026-05-27 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:08:19'
2026-05-27 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 19, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:08:20'
2026-05-27 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:08:20'
2026-05-27 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:08:20'
2026-05-27 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 20, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:08:20'
2026-05-27 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:08:20'
2026-05-27 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:08:21'
2026-05-27 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 12:08:21'
2026-05-27 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 12:08:21'
2026-05-27 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 12:08:21'
2026-05-27 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 12:08:21'
2026-05-27 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 12:08:21'
2026-05-27 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 12:08:21'
2026-05-27 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:08:21'
2026-05-27 12:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 12:08:21'
2026-05-27 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 24, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:08:24'
2026-05-27 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 12:08:24'
2026-05-27 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 24, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 12:08:24'
2026-05-27 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 25, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:08:26'
2026-05-27 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:08:26'
2026-05-27 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 26, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:08:26'
2026-05-27 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 26, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:08:26'
2026-05-27 12:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 26, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:08:26'
2026-05-27 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:08:28'
2026-05-27 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:08:28'
2026-05-27 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:08:28'
2026-05-27 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:08:28'
2026-05-27 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:08:29'
2026-05-27 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:08:29'
2026-05-27 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 34, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:08:34'
2026-05-27 12:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:08:35'
2026-05-27 12:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:08:40'
2026-05-27 12:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:08:40'
2026-05-27 12:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 12:08:41'
2026-05-27 12:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 12:08:45'
2026-05-27 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 50, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 12:08:50'
2026-05-27 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 50, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:08:50'
2026-05-27 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:08:50'
2026-05-27 12:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 12:08:51'
2026-05-27 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 54, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:08:54'
2026-05-27 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 8, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:08:55'
2026-05-27 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 0, 203835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16392, 'low': 1.16384, 'close': 1.16389, 'volume': 63.0} | asctime='2026-05-27 12:09:00'
2026-05-27 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 0, 205682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16396, 'high': 1.16399, 'low': 1.16391, 'close': 1.16396, 'volume': 63.0} | asctime='2026-05-27 12:09:00'
2026-05-27 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 0, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:09:00'
2026-05-27 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:09:00'
2026-05-27 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 12:09:01'
2026-05-27 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:09:04'
2026-05-27 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 12:09:04'
2026-05-27 12:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:09:04'
2026-05-27 12:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 12:09:05'
2026-05-27 12:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:09:06'
2026-05-27 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 12:09:10'
2026-05-27 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 12:09:10'
2026-05-27 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 12:09:10'
2026-05-27 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 12:09:10'
2026-05-27 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 10, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 12:09:10'
2026-05-27 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 12:09:10'
2026-05-27 12:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 12:09:10'
2026-05-27 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 12:09:11'
2026-05-27 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 12:09:11'
2026-05-27 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 11, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 12:09:11'
2026-05-27 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 12:09:11'
2026-05-27 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 12:09:12'
2026-05-27 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:09:12'
2026-05-27 12:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 12:09:12'
2026-05-27 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:09:13'
2026-05-27 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:09:14'
2026-05-27 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 14, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:09:14'
2026-05-27 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:09:14'
2026-05-27 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:09:14'
2026-05-27 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:09:15'
2026-05-27 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 15, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:09:15'
2026-05-27 12:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 15, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:09:16'
2026-05-27 12:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 16, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:09:16'
2026-05-27 12:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 17, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:09:17'
2026-05-27 12:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:09:17'
2026-05-27 12:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:09:17'
2026-05-27 12:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:09:23'
2026-05-27 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:09:24'
2026-05-27 12:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:09:24'
2026-05-27 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 26, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:09:26'
2026-05-27 12:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:09:27'
2026-05-27 12:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 30, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:09:30'
2026-05-27 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 31, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:09:31'
2026-05-27 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 33, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:09:33'
2026-05-27 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:09:33'
2026-05-27 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 39, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:09:39'
2026-05-27 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 44, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:09:44'
2026-05-27 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:09:44'
2026-05-27 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:09:44'
2026-05-27 12:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:09:44'
2026-05-27 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 46, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:09:46'
2026-05-27 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:09:46'
2026-05-27 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 47, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:09:47'
2026-05-27 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:09:47'
2026-05-27 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:09:48'
2026-05-27 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 48, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:09:48'
2026-05-27 12:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:09:48'
2026-05-27 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 49, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:09:49'
2026-05-27 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 49, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:09:49'
2026-05-27 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:09:49'
2026-05-27 12:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:09:50'
2026-05-27 12:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:09:50'
2026-05-27 12:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 50, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:09:50'
2026-05-27 12:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:09:50'
2026-05-27 12:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 50, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:09:50'
2026-05-27 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 51, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:09:51'
2026-05-27 12:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 52, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:09:52'
2026-05-27 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 56, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:09:56'
2026-05-27 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:09:56'
2026-05-27 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 56, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:09:56'
2026-05-27 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:09:57'
2026-05-27 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:09:58'
2026-05-27 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 58, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:09:58'
2026-05-27 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 58, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:09:58'
2026-05-27 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 58, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:09:58'
2026-05-27 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 58, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:09:58'
2026-05-27 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:09:58'
2026-05-27 12:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 9, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:09:59'
2026-05-27 12:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 1, 449195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1639, 'high': 1.16391, 'low': 1.16366, 'close': 1.1637, 'volume': 76.0} | asctime='2026-05-27 12:10:01'
2026-05-27 12:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 1, 449949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16376, 'high': 1.16392, 'low': 1.16366, 'close': 1.1637, 'volume': 328.0} | asctime='2026-05-27 12:10:01'
2026-05-27 12:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 1, 455062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16399, 'low': 1.16373, 'close': 1.16377, 'volume': 328.0} | asctime='2026-05-27 12:10:01'
2026-05-27 12:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 1, 457853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16397, 'high': 1.16398, 'low': 1.16373, 'close': 1.16377, 'volume': 76.0} | asctime='2026-05-27 12:10:01'
2026-05-27 12:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 1, 460089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16376, 'high': 1.16392, 'low': 1.16366, 'close': 1.1637, 'volume': 328.0} | asctime='2026-05-27 12:10:01'
2026-05-27 12:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 1, 463934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16383, 'high': 1.16399, 'low': 1.16373, 'close': 1.16377, 'volume': 328.0} | asctime='2026-05-27 12:10:01'
2026-05-27 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:10:01'
2026-05-27 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:10:01'
2026-05-27 12:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:10:01'
2026-05-27 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:10:02'
2026-05-27 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:10:02'
2026-05-27 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:10:02'
2026-05-27 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:10:03'
2026-05-27 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:10:03'
2026-05-27 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:10:03'
2026-05-27 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:10:03'
2026-05-27 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:10:04'
2026-05-27 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:10:05'
2026-05-27 12:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 6, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:10:06'
2026-05-27 12:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:10:06'
2026-05-27 12:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:10:06'
2026-05-27 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 8, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:10:08'
2026-05-27 12:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:10:09'
2026-05-27 12:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 9, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:10:09'
2026-05-27 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:10:10'
2026-05-27 12:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:10:10'
2026-05-27 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:10:11'
2026-05-27 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:10:11'
2026-05-27 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:10:11'
2026-05-27 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:10:12'
2026-05-27 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:10:12'
2026-05-27 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:10:12'
2026-05-27 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:10:16'
2026-05-27 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:10:16'
2026-05-27 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 16, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:10:16'
2026-05-27 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:10:17'
2026-05-27 12:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:10:17'
2026-05-27 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:10:18'
2026-05-27 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:10:18'
2026-05-27 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:10:18'
2026-05-27 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 18, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:10:18'
2026-05-27 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:10:18'
2026-05-27 12:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:10:19'
2026-05-27 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:10:20'
2026-05-27 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:10:20'
2026-05-27 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:10:20'
2026-05-27 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:10:21'
2026-05-27 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 21, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:10:21'
2026-05-27 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:10:21'
2026-05-27 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:10:21'
2026-05-27 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:10:24'
2026-05-27 12:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 24, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:10:24'
2026-05-27 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 27, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:10:27'
2026-05-27 12:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:10:30'
2026-05-27 12:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:10:31'
2026-05-27 12:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:10:32'
2026-05-27 12:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:10:32'
2026-05-27 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:10:34'
2026-05-27 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:10:34'
2026-05-27 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:10:34'
2026-05-27 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 34, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:10:34'
2026-05-27 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 34, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:10:34'
2026-05-27 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:10:35'
2026-05-27 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 36, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:10:36'
2026-05-27 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 36, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:10:36'
2026-05-27 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:10:37'
2026-05-27 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 37, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:10:37'
2026-05-27 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 37, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:10:37'
2026-05-27 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:10:41'
2026-05-27 12:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:10:42'
2026-05-27 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 43, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:10:43'
2026-05-27 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:10:45'
2026-05-27 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 46, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:10:46'
2026-05-27 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 46, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:10:46'
2026-05-27 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:10:46'
2026-05-27 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:10:46'
2026-05-27 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:10:46'
2026-05-27 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 10, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:10:54'
2026-05-27 12:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 3, 198429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16368, 'high': 1.16375, 'low': 1.16363, 'close': 1.16366, 'volume': 72.0} | asctime='2026-05-27 12:11:03'
2026-05-27 12:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 3, 199700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16382, 'low': 1.1637, 'close': 1.16373, 'volume': 72.0} | asctime='2026-05-27 12:11:03'
2026-05-27 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:11:03'
2026-05-27 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:11:03'
2026-05-27 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:11:03'
2026-05-27 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:11:03'
2026-05-27 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:11:03'
2026-05-27 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:11:04'
2026-05-27 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:11:04'
2026-05-27 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 4, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:11:04'
2026-05-27 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:11:05'
2026-05-27 12:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:11:07'
2026-05-27 12:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:11:07'
2026-05-27 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:11:09'
2026-05-27 12:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 9, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:11:09'
2026-05-27 12:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:11:11'
2026-05-27 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:11:12'
2026-05-27 12:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:11:12'
2026-05-27 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:11:13'
2026-05-27 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:11:13'
2026-05-27 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:11:13'
2026-05-27 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:11:13'
2026-05-27 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:11:13'
2026-05-27 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:11:13'
2026-05-27 12:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:11:14'
2026-05-27 12:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 14, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:11:14'
2026-05-27 12:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 14, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:11:14'
2026-05-27 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:11:15'
2026-05-27 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:11:17'
2026-05-27 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:11:17'
2026-05-27 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:11:17'
2026-05-27 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:11:18'
2026-05-27 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:11:18'
2026-05-27 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:11:22'
2026-05-27 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:11:22'
2026-05-27 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:11:22'
2026-05-27 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:11:22'
2026-05-27 12:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:11:23'
2026-05-27 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:11:25'
2026-05-27 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 25, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:11:25'
2026-05-27 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 25, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:11:25'
2026-05-27 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 26, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:11:26'
2026-05-27 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 26, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:11:26'
2026-05-27 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:11:27'
2026-05-27 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:11:29'
2026-05-27 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 29, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:11:29'
2026-05-27 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:11:29'
2026-05-27 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:11:30'
2026-05-27 12:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:11:30'
2026-05-27 12:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:11:33'
2026-05-27 12:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:11:34'
2026-05-27 12:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:11:35'
2026-05-27 12:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 36, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:11:36'
2026-05-27 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:11:37'
2026-05-27 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 37, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:11:37'
2026-05-27 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:11:37'
2026-05-27 12:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:11:37'
2026-05-27 12:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:11:38'
2026-05-27 12:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:11:40'
2026-05-27 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:11:41'
2026-05-27 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:11:41'
2026-05-27 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:11:41'
2026-05-27 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:11:41'
2026-05-27 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:11:42'
2026-05-27 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:11:42'
2026-05-27 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 44, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:11:44'
2026-05-27 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:11:44'
2026-05-27 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:11:45'
2026-05-27 12:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:11:45'
2026-05-27 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 45, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:11:46'
2026-05-27 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:11:48'
2026-05-27 12:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:11:48'
2026-05-27 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:11:49'
2026-05-27 12:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:11:53'
2026-05-27 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 54, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:11:54'
2026-05-27 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:11:55'
2026-05-27 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:11:55'
2026-05-27 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:11:56'
2026-05-27 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:11:59'
2026-05-27 12:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 11, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:11:59'
2026-05-27 12:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 1, 747503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.1638, 'low': 1.16366, 'close': 1.1638, 'volume': 78.0} | asctime='2026-05-27 12:12:01'
2026-05-27 12:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 1, 748540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16387, 'low': 1.16373, 'close': 1.16387, 'volume': 78.0} | asctime='2026-05-27 12:12:01'
2026-05-27 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:12:01'
2026-05-27 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:12:01'
2026-05-27 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:12:03'
2026-05-27 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:12:03'
2026-05-27 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:12:03'
2026-05-27 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:12:04'
2026-05-27 12:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:12:07'
2026-05-27 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:12:09'
2026-05-27 12:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:12:09'
2026-05-27 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:12:10'
2026-05-27 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:12:10'
2026-05-27 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:12:13'
2026-05-27 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:12:14'
2026-05-27 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 15, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:12:15'
2026-05-27 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 15, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:12:15'
2026-05-27 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 15, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:12:16'
2026-05-27 12:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 15, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:12:16'
2026-05-27 12:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:12:20'
2026-05-27 12:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:12:22'
2026-05-27 12:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:12:22'
2026-05-27 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:12:23'
2026-05-27 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:12:23'
2026-05-27 12:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:12:23'
2026-05-27 12:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:12:26'
2026-05-27 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:12:30'
2026-05-27 12:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:12:33'
2026-05-27 12:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:12:34'
2026-05-27 12:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:12:34'
2026-05-27 12:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:12:34'
2026-05-27 12:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 34, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:12:34'
2026-05-27 12:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:12:35'
2026-05-27 12:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:12:35'
2026-05-27 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:12:36'
2026-05-27 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 36, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:12:36'
2026-05-27 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 36, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:12:36'
2026-05-27 12:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 36, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:12:36'
2026-05-27 12:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:12:38'
2026-05-27 12:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:12:39'
2026-05-27 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 43, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:12:43'
2026-05-27 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:12:43'
2026-05-27 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:12:43'
2026-05-27 12:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:12:44'
2026-05-27 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:12:45'
2026-05-27 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 48, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:12:48'
2026-05-27 12:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 49, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:12:49'
2026-05-27 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:12:51'
2026-05-27 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 51, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:12:51'
2026-05-27 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:12:52'
2026-05-27 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:12:54'
2026-05-27 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:12:54'
2026-05-27 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 54, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:12:54'
2026-05-27 12:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:12:55'
2026-05-27 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:12:57'
2026-05-27 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:12:57'
2026-05-27 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:12:57'
2026-05-27 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:12:57'
2026-05-27 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:12:57'
2026-05-27 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:12:57'
2026-05-27 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:12:57'
2026-05-27 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:12:57'
2026-05-27 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 57, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:12:57'
2026-05-27 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:12:58'
2026-05-27 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:12:58'
2026-05-27 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 58, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:12:58'
2026-05-27 12:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 12, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:12:58'
2026-05-27 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 0, 297477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16379, 'high': 1.1638, 'low': 1.16365, 'close': 1.16376, 'volume': 65.0} | asctime='2026-05-27 12:13:00'
2026-05-27 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 0, 299053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16387, 'low': 1.16372, 'close': 1.16383, 'volume': 65.0} | asctime='2026-05-27 12:13:00'
2026-05-27 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:13:00'
2026-05-27 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:13:00'
2026-05-27 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:13:01'
2026-05-27 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:13:02'
2026-05-27 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 3, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:13:03'
2026-05-27 12:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:13:03'
2026-05-27 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:13:04'
2026-05-27 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:13:04'
2026-05-27 12:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:13:05'
2026-05-27 12:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:13:05'
2026-05-27 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 7, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:13:07'
2026-05-27 12:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:13:08'
2026-05-27 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:13:11'
2026-05-27 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:13:13'
2026-05-27 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:13:13'
2026-05-27 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:13:13'
2026-05-27 12:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:13:13'
2026-05-27 12:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 12:13:14'
2026-05-27 12:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:13:14'
2026-05-27 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:13:22'
2026-05-27 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:13:26'
2026-05-27 12:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:13:27'
2026-05-27 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:13:28'
2026-05-27 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:13:28'
2026-05-27 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 28, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:13:28'
2026-05-27 12:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:13:29'
2026-05-27 12:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:13:32'
2026-05-27 12:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:13:33'
2026-05-27 12:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:13:33'
2026-05-27 12:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:13:34'
2026-05-27 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:13:36'
2026-05-27 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 36, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:13:36'
2026-05-27 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 36, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:13:36'
2026-05-27 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 12:13:36'
2026-05-27 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:13:36'
2026-05-27 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:13:38'
2026-05-27 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 38, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 12:13:38'
2026-05-27 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:13:38'
2026-05-27 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 12:13:39'
2026-05-27 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 12:13:39'
2026-05-27 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 12:13:39'
2026-05-27 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 40, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 12:13:40'
2026-05-27 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 12:13:40'
2026-05-27 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 12:13:40'
2026-05-27 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 12:13:40'
2026-05-27 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 12:13:41'
2026-05-27 12:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 12:13:46'
2026-05-27 12:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 46, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 12:13:46'
2026-05-27 12:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 12:13:46'
2026-05-27 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 49, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 12:13:49'
2026-05-27 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 49, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:13:49'
2026-05-27 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:13:49'
2026-05-27 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:13:49'
2026-05-27 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:13:52'
2026-05-27 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 52, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:13:52'
2026-05-27 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 56, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:13:56'
2026-05-27 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 56, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:13:56'
2026-05-27 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:13:56'
2026-05-27 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 56, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:13:56'
2026-05-27 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:13:56'
2026-05-27 12:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:13:56'
2026-05-27 12:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 13, 58, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:13:58'
2026-05-27 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 0, 596585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16384, 'low': 1.16371, 'close': 1.16372, 'volume': 62.0} | asctime='2026-05-27 12:14:00'
2026-05-27 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 0, 597857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16391, 'low': 1.16378, 'close': 1.16379, 'volume': 62.0} | asctime='2026-05-27 12:14:00'
2026-05-27 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:14:00'
2026-05-27 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 0, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:14:00'
2026-05-27 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:14:01'
2026-05-27 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 1, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:14:01'
2026-05-27 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:14:04'
2026-05-27 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:14:04'
2026-05-27 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:14:04'
2026-05-27 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:14:04'
2026-05-27 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:14:04'
2026-05-27 12:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 5, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:14:05'
2026-05-27 12:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:14:06'
2026-05-27 12:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:14:06'
2026-05-27 12:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:14:06'
2026-05-27 12:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 6, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:14:06'
2026-05-27 12:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:14:11'
2026-05-27 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:14:12'
2026-05-27 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:14:12'
2026-05-27 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 12, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 12:14:12'
2026-05-27 12:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 14, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:14:14'
2026-05-27 12:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 12:14:15'
2026-05-27 12:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:14:16'
2026-05-27 12:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 12:14:17'
2026-05-27 12:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:14:17'
2026-05-27 12:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 17, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:14:17'
2026-05-27 12:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:14:17'
2026-05-27 12:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:14:17'
2026-05-27 12:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:14:18'
2026-05-27 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:14:19'
2026-05-27 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:14:20'
2026-05-27 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:14:21'
2026-05-27 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:14:22'
2026-05-27 12:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:14:22'
2026-05-27 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:14:29'
2026-05-27 12:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:14:29'
2026-05-27 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:14:30'
2026-05-27 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:14:30'
2026-05-27 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:14:30'
2026-05-27 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:14:30'
2026-05-27 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:14:30'
2026-05-27 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 30, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:14:30'
2026-05-27 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:14:30'
2026-05-27 12:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:14:30'
2026-05-27 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:14:32'
2026-05-27 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 32, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:14:32'
2026-05-27 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 32, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:14:32'
2026-05-27 12:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:14:32'
2026-05-27 12:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:14:33'
2026-05-27 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 34, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:14:34'
2026-05-27 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:14:35'
2026-05-27 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:14:36'
2026-05-27 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:14:38'
2026-05-27 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 38, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:14:38'
2026-05-27 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:14:38'
2026-05-27 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:14:40'
2026-05-27 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 41, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:14:41'
2026-05-27 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:14:41'
2026-05-27 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:14:43'
2026-05-27 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 43, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:14:43'
2026-05-27 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:14:43'
2026-05-27 12:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:14:44'
2026-05-27 12:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:14:44'
2026-05-27 12:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:14:44'
2026-05-27 12:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:14:46'
2026-05-27 12:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:14:46'
2026-05-27 12:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:14:47'
2026-05-27 12:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 48, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:14:48'
2026-05-27 12:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:14:48'
2026-05-27 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:14:49'
2026-05-27 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:14:49'
2026-05-27 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 49, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:14:49'
2026-05-27 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:14:50'
2026-05-27 12:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:14:50'
2026-05-27 12:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:14:51'
2026-05-27 12:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:14:51'
2026-05-27 12:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 51, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:14:51'
2026-05-27 12:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 51, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:14:51'
2026-05-27 12:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:14:51'
2026-05-27 12:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:14:51'
2026-05-27 12:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:14:52'
2026-05-27 12:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:14:55'
2026-05-27 12:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:14:55'
2026-05-27 12:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 55, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:14:55'
2026-05-27 12:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 56, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:14:56'
2026-05-27 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:14:57'
2026-05-27 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 57, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:14:57'
2026-05-27 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 57, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:14:57'
2026-05-27 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 58, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:14:58'
2026-05-27 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:14:59'
2026-05-27 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 14, 59, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:14:59'
2026-05-27 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 0, 445757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16375, 'low': 1.16359, 'close': 1.16372, 'volume': 89.0} | asctime='2026-05-27 12:15:00'
2026-05-27 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 0, 447399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16381, 'high': 1.16382, 'low': 1.16366, 'close': 1.16379, 'volume': 89.0} | asctime='2026-05-27 12:15:00'
2026-05-27 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 0, 447957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16368, 'high': 1.16384, 'low': 1.16359, 'close': 1.16372, 'volume': 366.0} | asctime='2026-05-27 12:15:00'
2026-05-27 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 0, 450598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16375, 'high': 1.16391, 'low': 1.16366, 'close': 1.16379, 'volume': 366.0} | asctime='2026-05-27 12:15:00'
2026-05-27 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 0, 451096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16368, 'high': 1.16384, 'low': 1.16359, 'close': 1.16372, 'volume': 366.0} | asctime='2026-05-27 12:15:00'
2026-05-27 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 0, 454301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16375, 'high': 1.16391, 'low': 1.16366, 'close': 1.16379, 'volume': 366.0} | asctime='2026-05-27 12:15:00'
2026-05-27 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 0, 457670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16376, 'high': 1.16392, 'low': 1.16358, 'close': 1.16372, 'volume': 1115.0} | asctime='2026-05-27 12:15:00'
2026-05-27 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 0, 459039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16383, 'high': 1.16399, 'low': 1.16365, 'close': 1.16379, 'volume': 1115.0} | asctime='2026-05-27 12:15:00'
2026-05-27 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:15:00'
2026-05-27 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:15:00'
2026-05-27 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:15:02'
2026-05-27 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:15:02'
2026-05-27 12:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 12:15:04'
2026-05-27 12:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:15:04'
2026-05-27 12:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:15:04'
2026-05-27 12:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 4, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:15:04'
2026-05-27 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:15:06'
2026-05-27 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:15:06'
2026-05-27 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 6, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:15:06'
2026-05-27 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:15:06'
2026-05-27 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 12:15:06'
2026-05-27 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 8, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 12:15:08'
2026-05-27 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:15:08'
2026-05-27 12:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:15:08'
2026-05-27 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:15:09'
2026-05-27 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 9, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:15:09'
2026-05-27 12:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:15:09'
2026-05-27 12:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 16, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:15:16'
2026-05-27 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:15:20'
2026-05-27 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:15:20'
2026-05-27 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:15:20'
2026-05-27 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 12:15:20'
2026-05-27 12:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 20, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 12:15:20'
2026-05-27 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:15:24'
2026-05-27 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 24, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 12:15:24'
2026-05-27 12:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 12:15:27'
2026-05-27 12:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 12:15:27'
2026-05-27 12:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 12:15:27'
2026-05-27 12:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 12:15:27'
2026-05-27 12:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 12:15:27'
2026-05-27 12:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 28, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 12:15:28'
2026-05-27 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 12:15:29'
2026-05-27 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 29, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 12:15:29'
2026-05-27 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 12:15:29'
2026-05-27 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 12:15:29'
2026-05-27 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 12:15:32'
2026-05-27 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 12:15:32'
2026-05-27 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 12:15:32'
2026-05-27 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 12:15:32'
2026-05-27 12:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 32, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 12:15:32'
2026-05-27 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 12:15:33'
2026-05-27 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 12:15:33'
2026-05-27 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 12:15:33'
2026-05-27 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 12:15:33'
2026-05-27 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 12:15:33'
2026-05-27 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 12:15:33'
2026-05-27 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 33, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 12:15:33'
2026-05-27 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 12:15:34'
2026-05-27 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 34, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 12:15:34'
2026-05-27 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 34, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 12:15:34'
2026-05-27 12:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 12:15:36'
2026-05-27 12:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 12:15:36'
2026-05-27 12:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 12:15:36'
2026-05-27 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 12:15:37'
2026-05-27 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 12:15:37'
2026-05-27 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 12:15:37'
2026-05-27 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 12:15:38'
2026-05-27 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 12:15:38'
2026-05-27 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 39, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 12:15:39'
2026-05-27 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 12:15:39'
2026-05-27 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 12:15:39'
2026-05-27 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 12:15:43'
2026-05-27 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 12:15:45'
2026-05-27 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 12:15:45'
2026-05-27 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 12:15:45'
2026-05-27 12:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 45, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 12:15:45'
2026-05-27 12:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 12:15:46'
2026-05-27 12:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 12:15:46'
2026-05-27 12:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 12:15:47'
2026-05-27 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 12:15:48'
2026-05-27 12:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 12:15:48'
2026-05-27 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 12:15:50'
2026-05-27 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 12:15:50'
2026-05-27 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 12:15:50'
2026-05-27 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 12:15:51'
2026-05-27 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 54, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 12:15:54'
2026-05-27 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 55, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 12:15:55'
2026-05-27 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 55, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 12:15:55'
2026-05-27 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 12:15:55'
2026-05-27 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 55, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 12:15:55'
2026-05-27 12:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 12:15:55'
2026-05-27 12:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 56, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 12:15:56'
2026-05-27 12:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 56, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 12:15:56'
2026-05-27 12:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 56, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 12:15:56'
2026-05-27 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 56, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 12:15:57'
2026-05-27 12:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 12:15:57'
2026-05-27 12:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 57, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 12:15:58'
2026-05-27 12:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 15, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 12:15:59'
2026-05-27 12:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 1, 247526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16371, 'high': 1.16372, 'low': 1.16342, 'close': 1.16344, 'volume': 90.0} | asctime='2026-05-27 12:16:01'
2026-05-27 12:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 1, 249396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16378, 'high': 1.16379, 'low': 1.16349, 'close': 1.16351, 'volume': 90.0} | asctime='2026-05-27 12:16:01'
2026-05-27 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 12:16:01'
2026-05-27 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 12:16:01'
2026-05-27 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 12:16:01'
2026-05-27 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 12:16:04'
2026-05-27 12:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 12:16:04'
2026-05-27 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 12:16:05'
2026-05-27 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 12:16:05'
2026-05-27 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 12:16:05'
2026-05-27 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 12:16:06'
2026-05-27 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 12:16:06'
2026-05-27 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 12:16:06'
2026-05-27 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 7, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 12:16:07'
2026-05-27 12:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 12:16:08'
2026-05-27 12:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 12:16:09'
2026-05-27 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 10, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 12:16:10'
2026-05-27 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 15, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 12:16:15'
2026-05-27 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 12:16:15'
2026-05-27 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 12:16:16'
2026-05-27 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 12:16:16'
2026-05-27 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 12:16:16'
2026-05-27 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 12:16:16'
2026-05-27 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 16, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 12:16:16'
2026-05-27 12:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 16, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 12:16:16'
2026-05-27 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 12:16:17'
2026-05-27 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 12:16:17'
2026-05-27 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 17, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:16:17'
2026-05-27 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 17, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 12:16:17'
2026-05-27 12:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:16:17'
2026-05-27 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 12:16:20'
2026-05-27 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:16:20'
2026-05-27 12:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 12:16:21'
2026-05-27 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:16:22'
2026-05-27 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 12:16:23'
2026-05-27 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 12:16:24'
2026-05-27 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 24, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 12:16:24'
2026-05-27 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 24, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:16:24'
2026-05-27 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 12:16:27'
2026-05-27 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:16:27'
2026-05-27 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 12:16:27'
2026-05-27 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:16:28'
2026-05-27 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:16:28'
2026-05-27 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:16:28'
2026-05-27 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 28, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:16:28'
2026-05-27 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:16:28'
2026-05-27 12:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:16:28'
2026-05-27 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:16:30'
2026-05-27 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:16:30'
2026-05-27 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 31, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:16:31'
2026-05-27 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:16:31'
2026-05-27 12:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:16:37'
2026-05-27 12:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 37, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:16:37'
2026-05-27 12:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:16:38'
2026-05-27 12:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 38, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:16:38'
2026-05-27 12:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:16:38'
2026-05-27 12:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 39, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:16:39'
2026-05-27 12:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:16:39'
2026-05-27 12:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:16:39'
2026-05-27 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:16:40'
2026-05-27 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 40, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 12:16:40'
2026-05-27 12:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 40, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 12:16:40'
2026-05-27 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 12:16:41'
2026-05-27 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:16:41'
2026-05-27 12:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 41, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:16:41'
2026-05-27 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:16:44'
2026-05-27 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:16:45'
2026-05-27 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:16:45'
2026-05-27 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:16:45'
2026-05-27 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 47, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:16:47'
2026-05-27 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:16:47'
2026-05-27 12:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:16:47'
2026-05-27 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 48, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:16:48'
2026-05-27 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:16:49'
2026-05-27 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 49, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:16:49'
2026-05-27 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:16:51'
2026-05-27 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 12:16:51'
2026-05-27 12:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 12:16:51'
2026-05-27 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 52, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 12:16:52'
2026-05-27 12:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 52, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 12:16:52'
2026-05-27 12:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 12:16:54'
2026-05-27 12:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 55, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 12:16:55'
2026-05-27 12:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:16:55'
2026-05-27 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 12:16:57'
2026-05-27 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 16, 57, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:16:57'
2026-05-27 12:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 0, 247226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16365, 'low': 1.16344, 'close': 1.1636, 'volume': 83.0} | asctime='2026-05-27 12:17:00'
2026-05-27 12:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 0, 262007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16372, 'low': 1.16351, 'close': 1.16367, 'volume': 83.0} | asctime='2026-05-27 12:17:00'
2026-05-27 12:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 12:17:00'
2026-05-27 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:17:01'
2026-05-27 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 12:17:02'
2026-05-27 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 2, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:17:02'
2026-05-27 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:17:02'
2026-05-27 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:17:03'
2026-05-27 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:17:05'
2026-05-27 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:17:05'
2026-05-27 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:17:06'
2026-05-27 12:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 8, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:17:08'
2026-05-27 12:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 9, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:17:09'
2026-05-27 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 11, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:17:11'
2026-05-27 12:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:17:11'
2026-05-27 12:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 14, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:17:14'
2026-05-27 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:17:15'
2026-05-27 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 19, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:17:19'
2026-05-27 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:17:21'
2026-05-27 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 22, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:17:22'
2026-05-27 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 22, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:17:22'
2026-05-27 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:17:22'
2026-05-27 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 23, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:17:23'
2026-05-27 12:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:17:23'
2026-05-27 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 24, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:17:24'
2026-05-27 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:17:24'
2026-05-27 12:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 24, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:17:24'
2026-05-27 12:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:17:27'
2026-05-27 12:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:17:28'
2026-05-27 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:17:40'
2026-05-27 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 40, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:17:40'
2026-05-27 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:17:41'
2026-05-27 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 41, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:17:41'
2026-05-27 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:17:41'
2026-05-27 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 41, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:17:41'
2026-05-27 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 41, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:17:41'
2026-05-27 12:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:17:42'
2026-05-27 12:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:17:42'
2026-05-27 12:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:17:42'
2026-05-27 12:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:17:42'
2026-05-27 12:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:17:42'
2026-05-27 12:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:17:42'
2026-05-27 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:17:43'
2026-05-27 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 43, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:17:43'
2026-05-27 12:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:17:45'
2026-05-27 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:17:46'
2026-05-27 12:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:17:48'
2026-05-27 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:17:49'
2026-05-27 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:17:49'
2026-05-27 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:17:49'
2026-05-27 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:17:52'
2026-05-27 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 52, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:17:52'
2026-05-27 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:17:53'
2026-05-27 12:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:17:55'
2026-05-27 12:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 55, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:17:55'
2026-05-27 12:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 56, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:17:56'
2026-05-27 12:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 56, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:17:56'
2026-05-27 12:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 12:17:56'
2026-05-27 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 58, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 12:17:58'
2026-05-27 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:17:58'
2026-05-27 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 17, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:17:58'
2026-05-27 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 0, 394378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16359, 'high': 1.1637, 'low': 1.16359, 'close': 1.16366, 'volume': 59.0} | asctime='2026-05-27 12:18:00'
2026-05-27 12:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 0, 396028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16377, 'low': 1.16366, 'close': 1.16373, 'volume': 59.0} | asctime='2026-05-27 12:18:00'
2026-05-27 12:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 12:18:00'
2026-05-27 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 12:18:01'
2026-05-27 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:18:01'
2026-05-27 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:18:01'
2026-05-27 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:18:02'
2026-05-27 12:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:18:02'
2026-05-27 12:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:18:03'
2026-05-27 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 5, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:18:05'
2026-05-27 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 6, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:18:06'
2026-05-27 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:18:06'
2026-05-27 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:18:06'
2026-05-27 12:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 8, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:18:08'
2026-05-27 12:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 8, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:18:08'
2026-05-27 12:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 12:18:08'
2026-05-27 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 12:18:10'
2026-05-27 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 11, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:18:11'
2026-05-27 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:18:11'
2026-05-27 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 12:18:11'
2026-05-27 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 12:18:13'
2026-05-27 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 12:18:13'
2026-05-27 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 12:18:13'
2026-05-27 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 13, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 12:18:13'
2026-05-27 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:18:14'
2026-05-27 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:18:14'
2026-05-27 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 12:18:14'
2026-05-27 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 12:18:14'
2026-05-27 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:18:14'
2026-05-27 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:18:14'
2026-05-27 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:18:15'
2026-05-27 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:18:15'
2026-05-27 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 12:18:15'
2026-05-27 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 12:18:15'
2026-05-27 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 12:18:15'
2026-05-27 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:18:15'
2026-05-27 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 12:18:16'
2026-05-27 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 12:18:16'
2026-05-27 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 12:18:16'
2026-05-27 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 12:18:16'
2026-05-27 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 16, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 12:18:16'
2026-05-27 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 16, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 12:18:16'
2026-05-27 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 12:18:16'
2026-05-27 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 16, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 12:18:16'
2026-05-27 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 12:18:16'
2026-05-27 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 12:18:17'
2026-05-27 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 16, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 12:18:17'
2026-05-27 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:18:17'
2026-05-27 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 16, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:18:17'
2026-05-27 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:18:17'
2026-05-27 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 16, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 12:18:17'
2026-05-27 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:18:17'
2026-05-27 12:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 12:18:17'
2026-05-27 12:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 12:18:18'
2026-05-27 12:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 17, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:18:18'
2026-05-27 12:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:18:18'
2026-05-27 12:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 12:18:18'
2026-05-27 12:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:18:18'
2026-05-27 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 12:18:19'
2026-05-27 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 19, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 12:18:19'
2026-05-27 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 19, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 12:18:19'
2026-05-27 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 12:18:19'
2026-05-27 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 12:18:19'
2026-05-27 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 12:18:20'
2026-05-27 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 12:18:20'
2026-05-27 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 12:18:20'
2026-05-27 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 12:18:20'
2026-05-27 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 12:18:20'
2026-05-27 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 20, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 12:18:20'
2026-05-27 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 12:18:20'
2026-05-27 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 12:18:20'
2026-05-27 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 12:18:20'
2026-05-27 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 12:18:20'
2026-05-27 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 12:18:20'
2026-05-27 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 12:18:21'
2026-05-27 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 20, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 12:18:21'
2026-05-27 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 12:18:21'
2026-05-27 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 12:18:21'
2026-05-27 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 12:18:21'
2026-05-27 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 21, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 12:18:21'
2026-05-27 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 12:18:22'
2026-05-27 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 12:18:22'
2026-05-27 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 12:18:22'
2026-05-27 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 12:18:22'
2026-05-27 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 12:18:22'
2026-05-27 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 22, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 12:18:22'
2026-05-27 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 12:18:22'
2026-05-27 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 22, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 12:18:22'
2026-05-27 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 12:18:22'
2026-05-27 12:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 12:18:22'
2026-05-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 22, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 12:18:23'
2026-05-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 22, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 12:18:23'
2026-05-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 22, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 12:18:23'
2026-05-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 22, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 12:18:23'
2026-05-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 22, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 12:18:23'
2026-05-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 22, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 12:18:23'
2026-05-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 12:18:23'
2026-05-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 12:18:23'
2026-05-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 12:18:23'
2026-05-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 23, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 12:18:23'
2026-05-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 23, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 12:18:23'
2026-05-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 23, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 12:18:23'
2026-05-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 23, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 12:18:23'
2026-05-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 12:18:23'
2026-05-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 12:18:23'
2026-05-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 12:18:23'
2026-05-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 12:18:23'
2026-05-27 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 12:18:23'
2026-05-27 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 12:18:24'
2026-05-27 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 23, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 12:18:24'
2026-05-27 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 12:18:24'
2026-05-27 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 12:18:24'
2026-05-27 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 12:18:24'
2026-05-27 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 12:18:24'
2026-05-27 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 24, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 12:18:24'
2026-05-27 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 24, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 12:18:24'
2026-05-27 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 24, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 12:18:24'
2026-05-27 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 24, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 12:18:25'
2026-05-27 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 24, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 12:18:25'
2026-05-27 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 12:18:25'
2026-05-27 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 12:18:25'
2026-05-27 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 25, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 12:18:25'
2026-05-27 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 12:18:25'
2026-05-27 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 12:18:25'
2026-05-27 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 25, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 12:18:25'
2026-05-27 12:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 25, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:18:25'
2026-05-27 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 12:18:26'
2026-05-27 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 12:18:26'
2026-05-27 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 12:18:26'
2026-05-27 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 12:18:26'
2026-05-27 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 26, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 12:18:26'
2026-05-27 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 12:18:26'
2026-05-27 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 26, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:18:26'
2026-05-27 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 26, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 12:18:26'
2026-05-27 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 12:18:26'
2026-05-27 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 12:18:26'
2026-05-27 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 12:18:26'
2026-05-27 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 12:18:26'
2026-05-27 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 27, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 12:18:27'
2026-05-27 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 12:18:27'
2026-05-27 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 12:18:27'
2026-05-27 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 12:18:27'
2026-05-27 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 27, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 12:18:27'
2026-05-27 12:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 12:18:27'
2026-05-27 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 12:18:28'
2026-05-27 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 12:18:28'
2026-05-27 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 12:18:28'
2026-05-27 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 12:18:28'
2026-05-27 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 12:18:28'
2026-05-27 12:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 28, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 12:18:28'
2026-05-27 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 12:18:29'
2026-05-27 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:18:29'
2026-05-27 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 12:18:29'
2026-05-27 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 12:18:29'
2026-05-27 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 29, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 12:18:29'
2026-05-27 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 12:18:29'
2026-05-27 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 29, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 12:18:29'
2026-05-27 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 12:18:29'
2026-05-27 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 30, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 12:18:30'
2026-05-27 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 12:18:30'
2026-05-27 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 12:18:30'
2026-05-27 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 30, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 12:18:30'
2026-05-27 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 30, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 12:18:30'
2026-05-27 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 12:18:30'
2026-05-27 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 30, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 12:18:30'
2026-05-27 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 12:18:30'
2026-05-27 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 12:18:30'
2026-05-27 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 12:18:31'
2026-05-27 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 12:18:31'
2026-05-27 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 31, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 12:18:31'
2026-05-27 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:18:31'
2026-05-27 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 12:18:31'
2026-05-27 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:18:31'
2026-05-27 12:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 32, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 12:18:32'
2026-05-27 12:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:18:32'
2026-05-27 12:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 12:18:32'
2026-05-27 12:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 12:18:32'
2026-05-27 12:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 12:18:32'
2026-05-27 12:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 12:18:32'
2026-05-27 12:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 12:18:32'
2026-05-27 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 12:18:33'
2026-05-27 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:18:33'
2026-05-27 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 12:18:33'
2026-05-27 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 12:18:33'
2026-05-27 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 33, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:18:33'
2026-05-27 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 12:18:33'
2026-05-27 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 33, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 12:18:33'
2026-05-27 12:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 12:18:33'
2026-05-27 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 12:18:34'
2026-05-27 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 12:18:34'
2026-05-27 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 12:18:34'
2026-05-27 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 12:18:34'
2026-05-27 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 12:18:34'
2026-05-27 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 34, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 12:18:34'
2026-05-27 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 12:18:34'
2026-05-27 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 12:18:34'
2026-05-27 12:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 12:18:34'
2026-05-27 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 12:18:35'
2026-05-27 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 34, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 12:18:35'
2026-05-27 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 34, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 12:18:35'
2026-05-27 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 34, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 12:18:35'
2026-05-27 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 12:18:35'
2026-05-27 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 34, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 12:18:35'
2026-05-27 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 12:18:35'
2026-05-27 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 12:18:35'
2026-05-27 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 12:18:35'
2026-05-27 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 12:18:35'
2026-05-27 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 12:18:35'
2026-05-27 12:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 35, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 12:18:35'
2026-05-27 12:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 12:18:36'
2026-05-27 12:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 12:18:36'
2026-05-27 12:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 12:18:36'
2026-05-27 12:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 12:18:36'
2026-05-27 12:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 12:18:36'
2026-05-27 12:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 12:18:36'
2026-05-27 12:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 12:18:36'
2026-05-27 12:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 36, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 12:18:36'
2026-05-27 12:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 36, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 12:18:36'
2026-05-27 12:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 36, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 12:18:37'
2026-05-27 12:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 12:18:37'
2026-05-27 12:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 12:18:37'
2026-05-27 12:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 12:18:38'
2026-05-27 12:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 12:18:38'
2026-05-27 12:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 37, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 12:18:38'
2026-05-27 12:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 12:18:38'
2026-05-27 12:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 12:18:38'
2026-05-27 12:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 12:18:38'
2026-05-27 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 12:18:39'
2026-05-27 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 12:18:39'
2026-05-27 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 39, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 12:18:39'
2026-05-27 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 12:18:39'
2026-05-27 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 39, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 12:18:39'
2026-05-27 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 12:18:39'
2026-05-27 12:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 39, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 12:18:39'
2026-05-27 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 12:18:40'
2026-05-27 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 12:18:40'
2026-05-27 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 12:18:40'
2026-05-27 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 12:18:40'
2026-05-27 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 12:18:40'
2026-05-27 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 12:18:40'
2026-05-27 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 12:18:40'
2026-05-27 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 12:18:40'
2026-05-27 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 12:18:40'
2026-05-27 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 12:18:40'
2026-05-27 12:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 12:18:40'
2026-05-27 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:18:41'
2026-05-27 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 41, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 12:18:41'
2026-05-27 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 12:18:41'
2026-05-27 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:18:41'
2026-05-27 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 12:18:41'
2026-05-27 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 41, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:18:41'
2026-05-27 12:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 12:18:42'
2026-05-27 12:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:18:42'
2026-05-27 12:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 12:18:42'
2026-05-27 12:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 12:18:42'
2026-05-27 12:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 12:18:42'
2026-05-27 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 43, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 12:18:43'
2026-05-27 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 12:18:43'
2026-05-27 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 12:18:43'
2026-05-27 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 43, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 12:18:43'
2026-05-27 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 12:18:43'
2026-05-27 12:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 43, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 12:18:43'
2026-05-27 12:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 12:18:44'
2026-05-27 12:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 12:18:44'
2026-05-27 12:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 44, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 12:18:44'
2026-05-27 12:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 12:18:44'
2026-05-27 12:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 44, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 12:18:44'
2026-05-27 12:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 44, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 12:18:44'
2026-05-27 12:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 44, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 12:18:44'
2026-05-27 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 45, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 12:18:45'
2026-05-27 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 12:18:45'
2026-05-27 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 12:18:45'
2026-05-27 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 12:18:45'
2026-05-27 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 12:18:45'
2026-05-27 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 45, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 12:18:45'
2026-05-27 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 45, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 12:18:45'
2026-05-27 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 12:18:46'
2026-05-27 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 12:18:46'
2026-05-27 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 12:18:46'
2026-05-27 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 46, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 12:18:46'
2026-05-27 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 12:18:46'
2026-05-27 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 46, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 12:18:47'
2026-05-27 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 12:18:47'
2026-05-27 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 12:18:47'
2026-05-27 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 12:18:47'
2026-05-27 12:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 47, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 12:18:48'
2026-05-27 12:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 12:18:48'
2026-05-27 12:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 12:18:48'
2026-05-27 12:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 48, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 12:18:48'
2026-05-27 12:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 48, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 12:18:48'
2026-05-27 12:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 12:18:48'
2026-05-27 12:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 12:18:49'
2026-05-27 12:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 12:18:49'
2026-05-27 12:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 49, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 12:18:49'
2026-05-27 12:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 12:18:49'
2026-05-27 12:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 12:18:49'
2026-05-27 12:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 12:18:49'
2026-05-27 12:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 49, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 12:18:49'
2026-05-27 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 50, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 12:18:50'
2026-05-27 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:18:50'
2026-05-27 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 12:18:50'
2026-05-27 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 50, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 12:18:50'
2026-05-27 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:18:50'
2026-05-27 12:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 12:18:50'
2026-05-27 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 12:18:51'
2026-05-27 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 12:18:51'
2026-05-27 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 12:18:51'
2026-05-27 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 51, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 12:18:51'
2026-05-27 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 51, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 12:18:51'
2026-05-27 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 12:18:52'
2026-05-27 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 12:18:52'
2026-05-27 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 52, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 12:18:52'
2026-05-27 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 52, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 12:18:52'
2026-05-27 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 12:18:52'
2026-05-27 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 12:18:52'
2026-05-27 12:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 52, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 12:18:52'
2026-05-27 12:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 12:18:53'
2026-05-27 12:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 52, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 12:18:53'
2026-05-27 12:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 12:18:53'
2026-05-27 12:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 12:18:53'
2026-05-27 12:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:18:53'
2026-05-27 12:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 12:18:53'
2026-05-27 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 53, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 12:18:54'
2026-05-27 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 12:18:54'
2026-05-27 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 12:18:54'
2026-05-27 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 12:18:54'
2026-05-27 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 12:18:54'
2026-05-27 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 12:18:54'
2026-05-27 12:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 12:18:54'
2026-05-27 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 12:18:55'
2026-05-27 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 54, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 12:18:55'
2026-05-27 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 12:18:55'
2026-05-27 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 12:18:55'
2026-05-27 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:18:55'
2026-05-27 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 12:18:55'
2026-05-27 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:18:55'
2026-05-27 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 12:18:55'
2026-05-27 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 12:18:56'
2026-05-27 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 12:18:56'
2026-05-27 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 12:18:56'
2026-05-27 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 12:18:56'
2026-05-27 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 12:18:56'
2026-05-27 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 12:18:57'
2026-05-27 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 12:18:57'
2026-05-27 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 57, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 12:18:57'
2026-05-27 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 12:18:57'
2026-05-27 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 12:18:58'
2026-05-27 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 58, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 12:18:58'
2026-05-27 12:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 59, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:18:59'
2026-05-27 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 18, 59, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 12:19:00'
2026-05-27 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 0, 318188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16367, 'high': 1.16484, 'low': 1.1636, 'close': 1.16429, 'volume': 348.0} | asctime='2026-05-27 12:19:00'
2026-05-27 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 0, 318963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16374, 'high': 1.16491, 'low': 1.16367, 'close': 1.16436, 'volume': 348.0} | asctime='2026-05-27 12:19:00'
2026-05-27 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:19:00'
2026-05-27 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 12:19:00'
2026-05-27 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 12:19:00'
2026-05-27 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 12:19:00'
2026-05-27 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 12:19:00'
2026-05-27 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 12:19:01'
2026-05-27 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 12:19:01'
2026-05-27 12:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:19:01'
2026-05-27 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 12:19:02'
2026-05-27 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:19:02'
2026-05-27 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 12:19:02'
2026-05-27 12:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 2, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:19:02'
2026-05-27 12:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 12:19:03'
2026-05-27 12:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 12:19:03'
2026-05-27 12:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 12:19:03'
2026-05-27 12:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 12:19:03'
2026-05-27 12:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 12:19:03'
2026-05-27 12:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 12:19:03'
2026-05-27 12:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 3, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 12:19:03'
2026-05-27 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 12:19:04'
2026-05-27 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 12:19:04'
2026-05-27 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 4, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 12:19:04'
2026-05-27 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 12:19:04'
2026-05-27 12:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:19:04'
2026-05-27 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 12:19:05'
2026-05-27 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 5, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 12:19:05'
2026-05-27 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:19:05'
2026-05-27 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 12:19:05'
2026-05-27 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 5, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:19:05'
2026-05-27 12:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 5, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 12:19:05'
2026-05-27 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 12:19:06'
2026-05-27 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 6, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 12:19:06'
2026-05-27 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 12:19:06'
2026-05-27 12:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 12:19:06'
2026-05-27 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 12:19:07'
2026-05-27 12:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 7, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 12:19:07'
2026-05-27 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 12:19:08'
2026-05-27 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 12:19:08'
2026-05-27 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 8, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 12:19:08'
2026-05-27 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 8, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 12:19:08'
2026-05-27 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 12:19:08'
2026-05-27 12:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 12:19:08'
2026-05-27 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 12:19:09'
2026-05-27 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 12:19:09'
2026-05-27 12:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 9, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:19:09'
2026-05-27 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 12:19:10'
2026-05-27 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 9, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:19:10'
2026-05-27 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 12:19:10'
2026-05-27 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 10, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 12:19:10'
2026-05-27 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 10, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 12:19:10'
2026-05-27 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 12:19:10'
2026-05-27 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 12:19:11'
2026-05-27 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 10, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 12:19:11'
2026-05-27 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 12:19:11'
2026-05-27 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 12:19:11'
2026-05-27 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 12:19:11'
2026-05-27 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 12:19:12'
2026-05-27 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 11, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 12:19:12'
2026-05-27 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 12:19:12'
2026-05-27 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 12, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 12:19:12'
2026-05-27 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 12:19:12'
2026-05-27 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 12:19:12'
2026-05-27 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 12:19:12'
2026-05-27 12:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 12:19:12'
2026-05-27 12:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 12:19:13'
2026-05-27 12:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 12:19:13'
2026-05-27 12:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 12:19:13'
2026-05-27 12:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 12, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 12:19:13'
2026-05-27 12:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 12, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 12:19:13'
2026-05-27 12:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 12, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 12:19:13'
2026-05-27 12:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 12:19:13'
2026-05-27 12:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 12, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 12:19:13'
2026-05-27 12:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 13, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 12:19:13'
2026-05-27 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 12:19:14'
2026-05-27 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 13, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 12:19:14'
2026-05-27 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 12:19:14'
2026-05-27 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 12:19:14'
2026-05-27 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 12:19:14'
2026-05-27 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 12:19:14'
2026-05-27 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 14, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 12:19:14'
2026-05-27 12:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 12:19:14'
2026-05-27 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 12:19:15'
2026-05-27 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 12:19:15'
2026-05-27 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 12:19:15'
2026-05-27 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 12:19:15'
2026-05-27 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 14, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 12:19:15'
2026-05-27 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 12:19:15'
2026-05-27 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 12:19:15'
2026-05-27 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 12:19:15'
2026-05-27 12:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 15, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 12:19:16'
2026-05-27 12:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 12:19:16'
2026-05-27 12:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 12:19:16'
2026-05-27 12:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 12:19:17'
2026-05-27 12:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 12:19:17'
2026-05-27 12:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 16, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 12:19:17'
2026-05-27 12:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 12:19:17'
2026-05-27 12:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 12:19:17'
2026-05-27 12:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 12:19:17'
2026-05-27 12:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 12:19:17'
2026-05-27 12:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 12:19:17'
2026-05-27 12:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 12:19:17'
2026-05-27 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 12:19:18'
2026-05-27 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 12:19:18'
2026-05-27 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 12:19:18'
2026-05-27 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 12:19:18'
2026-05-27 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 17, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 12:19:18'
2026-05-27 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 12:19:18'
2026-05-27 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 12:19:18'
2026-05-27 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 18, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 12:19:18'
2026-05-27 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 12:19:18'
2026-05-27 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 12:19:18'
2026-05-27 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 18, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 12:19:18'
2026-05-27 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 12:19:19'
2026-05-27 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 12:19:19'
2026-05-27 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 19, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 12:19:19'
2026-05-27 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 12:19:19'
2026-05-27 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 19, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 12:19:19'
2026-05-27 12:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 12:19:19'
2026-05-27 12:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 12:19:20'
2026-05-27 12:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 12:19:20'
2026-05-27 12:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 20, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 12:19:20'
2026-05-27 12:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 20, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 12:19:20'
2026-05-27 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 20, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 12:19:21'
2026-05-27 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 12:19:21'
2026-05-27 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 12:19:21'
2026-05-27 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 21, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 12:19:21'
2026-05-27 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 12:19:21'
2026-05-27 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 21, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 12:19:21'
2026-05-27 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 12:19:21'
2026-05-27 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 12:19:21'
2026-05-27 12:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 12:19:21'
2026-05-27 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 12:19:22'
2026-05-27 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 12:19:22'
2026-05-27 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 12:19:22'
2026-05-27 12:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 22, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 12:19:22'
2026-05-27 12:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 12:19:23'
2026-05-27 12:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 12:19:23'
2026-05-27 12:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 23, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 12:19:23'
2026-05-27 12:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 23, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 12:19:24'
2026-05-27 12:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 23, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 12:19:24'
2026-05-27 12:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 23, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 12:19:24'
2026-05-27 12:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 12:19:24'
2026-05-27 12:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 12:19:24'
2026-05-27 12:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 12:19:24'
2026-05-27 12:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 24, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 12:19:25'
2026-05-27 12:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 12:19:25'
2026-05-27 12:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 25, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 12:19:25'
2026-05-27 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 12:19:26'
2026-05-27 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 12:19:26'
2026-05-27 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 25, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 12:19:26'
2026-05-27 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 12:19:26'
2026-05-27 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 25, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 12:19:26'
2026-05-27 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 12:19:26'
2026-05-27 12:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 12:19:26'
2026-05-27 12:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 12:19:27'
2026-05-27 12:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 12:19:27'
2026-05-27 12:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 26, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 12:19:27'
2026-05-27 12:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 12:19:27'
2026-05-27 12:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 12:19:27'
2026-05-27 12:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 12:19:27'
2026-05-27 12:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 26, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 12:19:27'
2026-05-27 12:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 26, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 12:19:27'
2026-05-27 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 12:19:28'
2026-05-27 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 12:19:28'
2026-05-27 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 27, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 12:19:28'
2026-05-27 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:19:28'
2026-05-27 12:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 12:19:28'
2026-05-27 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 12:19:29'
2026-05-27 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 12:19:29'
2026-05-27 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 28, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 12:19:29'
2026-05-27 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 12:19:29'
2026-05-27 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 12:19:29'
2026-05-27 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 12:19:30'
2026-05-27 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 12:19:30'
2026-05-27 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 12:19:30'
2026-05-27 12:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 12:19:30'
2026-05-27 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 29, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 12:19:31'
2026-05-27 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 29, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 12:19:31'
2026-05-27 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 12:19:31'
2026-05-27 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 30, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:19:31'
2026-05-27 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 12:19:31'
2026-05-27 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 12:19:31'
2026-05-27 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 30, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 12:19:31'
2026-05-27 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 30, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 12:19:32'
2026-05-27 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 30, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:19:32'
2026-05-27 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 30, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 12:19:32'
2026-05-27 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 30, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:19:32'
2026-05-27 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 12:19:32'
2026-05-27 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 31, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 12:19:32'
2026-05-27 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 12:19:32'
2026-05-27 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 31, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 12:19:32'
2026-05-27 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 31, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:19:33'
2026-05-27 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 12:19:33'
2026-05-27 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:19:33'
2026-05-27 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 32, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 12:19:33'
2026-05-27 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:19:33'
2026-05-27 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 33, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 12:19:34'
2026-05-27 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 12:19:34'
2026-05-27 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 33, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 12:19:34'
2026-05-27 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 12:19:34'
2026-05-27 12:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 12:19:34'
2026-05-27 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 34, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 12:19:35'
2026-05-27 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 12:19:35'
2026-05-27 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 35, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:19:35'
2026-05-27 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 12:19:35'
2026-05-27 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 12:19:35'
2026-05-27 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 12:19:35'
2026-05-27 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 12:19:35'
2026-05-27 12:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 12:19:35'
2026-05-27 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 12:19:36'
2026-05-27 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 12:19:36'
2026-05-27 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 36, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 12:19:36'
2026-05-27 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 36, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 12:19:36'
2026-05-27 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 12:19:36'
2026-05-27 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 12:19:36'
2026-05-27 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 12:19:36'
2026-05-27 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 12:19:37'
2026-05-27 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 12:19:37'
2026-05-27 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 12:19:37'
2026-05-27 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 12:19:38'
2026-05-27 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 12:19:38'
2026-05-27 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 12:19:38'
2026-05-27 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 12:19:38'
2026-05-27 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 38, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 12:19:38'
2026-05-27 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 12:19:38'
2026-05-27 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 12:19:39'
2026-05-27 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 12:19:39'
2026-05-27 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 39, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 12:19:39'
2026-05-27 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 12:19:39'
2026-05-27 12:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 12:19:39'
2026-05-27 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 40, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 12:19:40'
2026-05-27 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 40, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 12:19:40'
2026-05-27 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 12:19:40'
2026-05-27 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 12:19:40'
2026-05-27 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 12:19:40'
2026-05-27 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 12:19:40'
2026-05-27 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 40, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 12:19:41'
2026-05-27 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 12:19:41'
2026-05-27 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 12:19:41'
2026-05-27 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 41, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 12:19:41'
2026-05-27 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 12:19:41'
2026-05-27 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 12:19:41'
2026-05-27 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 41, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 12:19:41'
2026-05-27 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 12:19:41'
2026-05-27 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 41, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 12:19:41'
2026-05-27 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 12:19:42'
2026-05-27 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 12:19:42'
2026-05-27 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 43, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 12:19:43'
2026-05-27 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 43, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 12:19:44'
2026-05-27 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 12:19:44'
2026-05-27 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 12:19:44'
2026-05-27 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 12:19:45'
2026-05-27 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 12:19:45'
2026-05-27 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 12:19:45'
2026-05-27 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 45, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 12:19:45'
2026-05-27 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 45, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 12:19:45'
2026-05-27 12:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 12:19:46'
2026-05-27 12:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 12:19:46'
2026-05-27 12:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 12:19:46'
2026-05-27 12:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 12:19:46'
2026-05-27 12:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 12:19:46'
2026-05-27 12:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 46, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 12:19:46'
2026-05-27 12:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 12:19:46'
2026-05-27 12:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 12:19:46'
2026-05-27 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 12:19:47'
2026-05-27 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 47, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 12:19:47'
2026-05-27 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 47, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 12:19:47'
2026-05-27 12:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 47, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 12:19:47'
2026-05-27 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 12:19:48'
2026-05-27 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 48, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 12:19:48'
2026-05-27 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 12:19:48'
2026-05-27 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 48, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 12:19:48'
2026-05-27 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 12:19:48'
2026-05-27 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 12:19:48'
2026-05-27 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 12:19:48'
2026-05-27 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 12:19:48'
2026-05-27 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 12:19:48'
2026-05-27 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 49, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 12:19:49'
2026-05-27 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 49, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 12:19:49'
2026-05-27 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 12:19:49'
2026-05-27 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 50, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 12:19:50'
2026-05-27 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 12:19:50'
2026-05-27 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 12:19:50'
2026-05-27 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 50, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 12:19:50'
2026-05-27 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 12:19:50'
2026-05-27 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 50, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 12:19:50'
2026-05-27 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 12:19:50'
2026-05-27 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 51, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 12:19:51'
2026-05-27 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 51, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 12:19:51'
2026-05-27 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 12:19:51'
2026-05-27 12:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 12:19:52'
2026-05-27 12:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 12:19:52'
2026-05-27 12:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 52, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 12:19:52'
2026-05-27 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 53, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 12:19:53'
2026-05-27 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 12:19:54'
2026-05-27 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 12:19:54'
2026-05-27 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 12:19:54'
2026-05-27 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 12:19:55'
2026-05-27 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 12:19:55'
2026-05-27 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 55, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 12:19:55'
2026-05-27 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 55, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 12:19:55'
2026-05-27 12:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 12:19:57'
2026-05-27 12:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 12:19:57'
2026-05-27 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 12:19:58'
2026-05-27 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 12:19:58'
2026-05-27 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 58, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 12:19:58'
2026-05-27 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 58, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 12:19:58'
2026-05-27 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 58, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 12:19:58'
2026-05-27 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 19, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 12:19:59'
2026-05-27 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 0, 587088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16467, 'low': 1.16404, 'close': 1.16406, 'volume': 309.0} | asctime='2026-05-27 12:20:00'
2026-05-27 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 0, 587678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16484, 'low': 1.16342, 'close': 1.16406, 'volume': 889.0} | asctime='2026-05-27 12:20:00'
2026-05-27 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 0, 590779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16491, 'low': 1.16349, 'close': 1.16413, 'volume': 889.0} | asctime='2026-05-27 12:20:00'
2026-05-27 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 0, 591547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16474, 'low': 1.16411, 'close': 1.16413, 'volume': 309.0} | asctime='2026-05-27 12:20:00'
2026-05-27 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 0, 593495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16371, 'high': 1.16484, 'low': 1.16342, 'close': 1.16406, 'volume': 889.0} | asctime='2026-05-27 12:20:00'
2026-05-27 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 0, 594609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16378, 'high': 1.16491, 'low': 1.16349, 'close': 1.16413, 'volume': 889.0} | asctime='2026-05-27 12:20:00'
2026-05-27 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 12:20:00'
2026-05-27 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 12:20:01'
2026-05-27 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 12:20:01'
2026-05-27 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 12:20:01'
2026-05-27 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 12:20:01'
2026-05-27 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 12:20:02'
2026-05-27 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 3, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 12:20:03'
2026-05-27 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 3, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 12:20:03'
2026-05-27 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 12:20:03'
2026-05-27 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 12:20:03'
2026-05-27 12:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 12:20:03'
2026-05-27 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 12:20:04'
2026-05-27 12:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 12:20:04'
2026-05-27 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 12:20:05'
2026-05-27 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 5, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 12:20:05'
2026-05-27 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 6, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 12:20:06'
2026-05-27 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 12:20:06'
2026-05-27 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 12:20:06'
2026-05-27 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 12:20:06'
2026-05-27 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 6, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 12:20:06'
2026-05-27 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 6, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 12:20:06'
2026-05-27 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 12:20:07'
2026-05-27 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 7, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 12:20:07'
2026-05-27 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 12:20:07'
2026-05-27 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 12:20:07'
2026-05-27 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 12:20:07'
2026-05-27 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 12:20:07'
2026-05-27 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 7, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 12:20:07'
2026-05-27 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 7, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 12:20:07'
2026-05-27 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 8, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 12:20:08'
2026-05-27 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 12:20:08'
2026-05-27 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 12:20:08'
2026-05-27 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 8, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 12:20:08'
2026-05-27 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 8, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 12:20:08'
2026-05-27 12:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 12:20:08'
2026-05-27 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 9, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 12:20:09'
2026-05-27 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 12:20:09'
2026-05-27 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 12:20:09'
2026-05-27 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 12:20:09'
2026-05-27 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 12:20:10'
2026-05-27 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 12:20:10'
2026-05-27 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 12:20:10'
2026-05-27 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 12:20:10'
2026-05-27 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 12:20:10'
2026-05-27 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 10, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 12:20:10'
2026-05-27 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 12:20:11'
2026-05-27 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 12:20:11'
2026-05-27 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 12:20:11'
2026-05-27 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 12:20:11'
2026-05-27 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 12:20:11'
2026-05-27 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 12:20:12'
2026-05-27 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 12:20:13'
2026-05-27 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 12:20:13'
2026-05-27 12:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 13, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 12:20:13'
2026-05-27 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 12:20:14'
2026-05-27 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 14, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 12:20:14'
2026-05-27 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 12:20:14'
2026-05-27 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 12:20:15'
2026-05-27 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 15, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 12:20:15'
2026-05-27 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 12:20:16'
2026-05-27 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 17, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 12:20:17'
2026-05-27 12:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 12:20:17'
2026-05-27 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 12:20:18'
2026-05-27 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 18, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 12:20:18'
2026-05-27 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 18, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 12:20:18'
2026-05-27 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 12:20:18'
2026-05-27 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 18, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 12:20:18'
2026-05-27 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 12:20:19'
2026-05-27 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 12:20:19'
2026-05-27 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 12:20:19'
2026-05-27 12:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 12:20:20'
2026-05-27 12:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 12:20:20'
2026-05-27 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 12:20:21'
2026-05-27 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 12:20:23'
2026-05-27 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 23, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 12:20:23'
2026-05-27 12:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 12:20:23'
2026-05-27 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 12:20:24'
2026-05-27 12:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 12:20:24'
2026-05-27 12:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 12:20:25'
2026-05-27 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 26, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 12:20:26'
2026-05-27 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 26, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 12:20:26'
2026-05-27 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 12:20:27'
2026-05-27 12:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 12:20:27'
2026-05-27 12:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 29, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 12:20:29'
2026-05-27 12:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 12:20:29'
2026-05-27 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 12:20:30'
2026-05-27 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 12:20:30'
2026-05-27 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 12:20:30'
2026-05-27 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 30, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 12:20:30'
2026-05-27 12:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 12:20:30'
2026-05-27 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 12:20:31'
2026-05-27 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 12:20:31'
2026-05-27 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 12:20:31'
2026-05-27 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 12:20:31'
2026-05-27 12:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 12:20:32'
2026-05-27 12:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 12:20:32'
2026-05-27 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 12:20:34'
2026-05-27 12:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 34, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 12:20:34'
2026-05-27 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 35, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 12:20:35'
2026-05-27 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 12:20:35'
2026-05-27 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 12:20:35'
2026-05-27 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 36, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 12:20:36'
2026-05-27 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 36, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 12:20:36'
2026-05-27 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 12:20:38'
2026-05-27 12:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 38, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 12:20:38'
2026-05-27 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 12:20:39'
2026-05-27 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 12:20:39'
2026-05-27 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 12:20:39'
2026-05-27 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 12:20:40'
2026-05-27 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 12:20:40'
2026-05-27 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 12:20:40'
2026-05-27 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 12:20:40'
2026-05-27 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 12:20:41'
2026-05-27 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 12:20:42'
2026-05-27 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 12:20:42'
2026-05-27 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 12:20:42'
2026-05-27 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 42, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 12:20:42'
2026-05-27 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 12:20:42'
2026-05-27 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 12:20:43'
2026-05-27 12:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 12:20:43'
2026-05-27 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 12:20:44'
2026-05-27 12:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 44, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 12:20:44'
2026-05-27 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 45, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 12:20:45'
2026-05-27 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 12:20:45'
2026-05-27 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 12:20:45'
2026-05-27 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 12:20:46'
2026-05-27 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 12:20:46'
2026-05-27 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:20:46'
2026-05-27 12:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 12:20:46'
2026-05-27 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 47, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 12:20:47'
2026-05-27 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 12:20:47'
2026-05-27 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 47, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 12:20:47'
2026-05-27 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 47, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:20:47'
2026-05-27 12:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 12:20:47'
2026-05-27 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 12:20:48'
2026-05-27 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 12:20:48'
2026-05-27 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 48, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 12:20:48'
2026-05-27 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 12:20:48'
2026-05-27 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 48, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 12:20:48'
2026-05-27 12:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 12:20:48'
2026-05-27 12:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 12:20:50'
2026-05-27 12:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 50, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 12:20:50'
2026-05-27 12:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 50, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:20:50'
2026-05-27 12:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 12:20:50'
2026-05-27 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 12:20:51'
2026-05-27 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 12:20:51'
2026-05-27 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 12:20:51'
2026-05-27 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 12:20:51'
2026-05-27 12:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 12:20:51'
2026-05-27 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 52, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 12:20:52'
2026-05-27 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 12:20:52'
2026-05-27 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 52, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 12:20:52'
2026-05-27 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 12:20:52'
2026-05-27 12:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 12:20:52'
2026-05-27 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 53, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 12:20:53'
2026-05-27 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 12:20:53'
2026-05-27 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 53, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 12:20:53'
2026-05-27 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 12:20:53'
2026-05-27 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 12:20:53'
2026-05-27 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 12:20:53'
2026-05-27 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 12:20:53'
2026-05-27 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 53, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 12:20:53'
2026-05-27 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 12:20:53'
2026-05-27 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 12:20:53'
2026-05-27 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 54, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 12:20:54'
2026-05-27 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 12:20:54'
2026-05-27 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 12:20:54'
2026-05-27 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 12:20:54'
2026-05-27 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 54, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 12:20:54'
2026-05-27 12:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 12:20:54'
2026-05-27 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 12:20:55'
2026-05-27 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 12:20:55'
2026-05-27 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 55, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 12:20:55'
2026-05-27 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 12:20:55'
2026-05-27 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 55, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 12:20:55'
2026-05-27 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 12:20:55'
2026-05-27 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 56, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 12:20:56'
2026-05-27 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 56, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 12:20:56'
2026-05-27 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 56, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 12:20:56'
2026-05-27 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 12:20:56'
2026-05-27 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 56, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 12:20:56'
2026-05-27 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 12:20:56'
2026-05-27 12:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 12:20:56'
2026-05-27 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 57, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 12:20:57'
2026-05-27 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 57, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 12:20:57'
2026-05-27 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 12:20:57'
2026-05-27 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 12:20:57'
2026-05-27 12:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 57, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 12:20:57'
2026-05-27 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 58, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 12:20:58'
2026-05-27 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 58, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 12:20:58'
2026-05-27 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 12:20:58'
2026-05-27 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 58, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 12:20:58'
2026-05-27 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 58, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 12:20:58'
2026-05-27 12:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 12:20:58'
2026-05-27 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 12:20:59'
2026-05-27 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 12:20:59'
2026-05-27 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 59, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 12:20:59'
2026-05-27 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 59, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 12:20:59'
2026-05-27 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 20, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 12:20:59'
2026-05-27 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 0, 107088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16405, 'high': 1.16469, 'low': 1.16401, 'close': 1.16466, 'volume': 199.0} | asctime='2026-05-27 12:21:00'
2026-05-27 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 0, 108524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16412, 'high': 1.16476, 'low': 1.16408, 'close': 1.16473, 'volume': 199.0} | asctime='2026-05-27 12:21:00'
2026-05-27 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 12:21:00'
2026-05-27 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 12:21:00'
2026-05-27 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 12:21:00'
2026-05-27 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 12:21:00'
2026-05-27 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 12:21:00'
2026-05-27 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 12:21:01'
2026-05-27 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 12:21:01'
2026-05-27 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 12:21:01'
2026-05-27 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 12:21:01'
2026-05-27 12:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 12:21:01'
2026-05-27 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 12:21:02'
2026-05-27 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 12:21:02'
2026-05-27 12:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 12:21:02'
2026-05-27 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 12:21:03'
2026-05-27 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 12:21:03'
2026-05-27 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 12:21:03'
2026-05-27 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 12:21:03'
2026-05-27 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 12:21:03'
2026-05-27 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 12:21:03'
2026-05-27 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 12:21:03'
2026-05-27 12:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 12:21:03'
2026-05-27 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 12:21:04'
2026-05-27 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 4, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 12:21:04'
2026-05-27 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 4, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 12:21:04'
2026-05-27 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 12:21:04'
2026-05-27 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 12:21:04'
2026-05-27 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 12:21:04'
2026-05-27 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 12:21:04'
2026-05-27 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 12:21:05'
2026-05-27 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 12:21:05'
2026-05-27 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 12:21:05'
2026-05-27 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 12:21:05'
2026-05-27 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 5, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 12:21:05'
2026-05-27 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 12:21:06'
2026-05-27 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 12:21:06'
2026-05-27 12:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 12:21:06'
2026-05-27 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 12:21:07'
2026-05-27 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 7, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 12:21:07'
2026-05-27 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 12:21:07'
2026-05-27 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 12:21:08'
2026-05-27 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 8, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 12:21:08'
2026-05-27 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 12:21:08'
2026-05-27 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 8, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 12:21:08'
2026-05-27 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 8, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 12:21:08'
2026-05-27 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 12:21:08'
2026-05-27 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 12:21:08'
2026-05-27 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 12:21:09'
2026-05-27 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 12:21:09'
2026-05-27 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 12:21:09'
2026-05-27 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 12:21:09'
2026-05-27 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 9, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 12:21:09'
2026-05-27 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 9, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 12:21:09'
2026-05-27 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 9, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 12:21:09'
2026-05-27 12:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 12:21:09'
2026-05-27 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 12:21:10'
2026-05-27 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 10, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 12:21:10'
2026-05-27 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 12:21:10'
2026-05-27 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 12:21:10'
2026-05-27 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 10, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 12:21:10'
2026-05-27 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 12:21:10'
2026-05-27 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 12:21:10'
2026-05-27 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 12:21:10'
2026-05-27 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 12:21:10'
2026-05-27 12:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 12:21:10'
2026-05-27 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 11, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 12:21:11'
2026-05-27 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 12:21:11'
2026-05-27 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 11, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 12:21:11'
2026-05-27 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 11, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 12:21:11'
2026-05-27 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 12:21:11'
2026-05-27 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 11, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 12:21:11'
2026-05-27 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 12:21:12'
2026-05-27 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 12:21:12'
2026-05-27 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 12:21:12'
2026-05-27 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 12:21:12'
2026-05-27 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 12:21:12'
2026-05-27 12:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 12:21:12'
2026-05-27 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 12:21:13'
2026-05-27 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 12:21:13'
2026-05-27 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 12:21:13'
2026-05-27 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 13, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 12:21:13'
2026-05-27 12:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 12:21:13'
2026-05-27 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 12:21:14'
2026-05-27 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 12:21:14'
2026-05-27 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 12:21:15'
2026-05-27 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 12:21:15'
2026-05-27 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 12:21:15'
2026-05-27 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 15, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 12:21:15'
2026-05-27 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 12:21:16'
2026-05-27 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 16, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 12:21:16'
2026-05-27 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 12:21:16'
2026-05-27 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 16, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 12:21:16'
2026-05-27 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 16, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 12:21:16'
2026-05-27 12:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 12:21:16'
2026-05-27 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 12:21:18'
2026-05-27 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 12:21:18'
2026-05-27 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 12:21:18'
2026-05-27 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 12:21:18'
2026-05-27 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 12:21:18'
2026-05-27 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 18, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 12:21:18'
2026-05-27 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 12:21:18'
2026-05-27 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 18, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 12:21:18'
2026-05-27 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 12:21:19'
2026-05-27 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 12:21:19'
2026-05-27 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 12:21:19'
2026-05-27 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 12:21:19'
2026-05-27 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 19, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 12:21:19'
2026-05-27 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 12:21:19'
2026-05-27 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 12:21:19'
2026-05-27 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 12:21:20'
2026-05-27 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 12:21:20'
2026-05-27 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 12:21:21'
2026-05-27 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 21, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 12:21:21'
2026-05-27 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 22, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 12:21:22'
2026-05-27 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 12:21:22'
2026-05-27 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 12:21:22'
2026-05-27 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 12:21:22'
2026-05-27 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 12:21:22'
2026-05-27 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 12:21:22'
2026-05-27 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 12:21:22'
2026-05-27 12:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 12:21:22'
2026-05-27 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 23, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 12:21:23'
2026-05-27 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 23, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 12:21:23'
2026-05-27 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 12:21:23'
2026-05-27 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 12:21:23'
2026-05-27 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 24, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 12:21:24'
2026-05-27 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 12:21:24'
2026-05-27 12:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:21:24'
2026-05-27 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 24, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 12:21:25'
2026-05-27 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:21:25'
2026-05-27 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 24, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 12:21:25'
2026-05-27 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 12:21:25'
2026-05-27 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 12:21:25'
2026-05-27 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:21:25'
2026-05-27 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 12:21:25'
2026-05-27 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:21:28'
2026-05-27 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 28, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 12:21:28'
2026-05-27 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 28, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:21:28'
2026-05-27 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 28, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 12:21:28'
2026-05-27 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 28, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:21:28'
2026-05-27 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 12:21:28'
2026-05-27 12:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 12:21:29'
2026-05-27 12:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 12:21:29'
2026-05-27 12:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 12:21:29'
2026-05-27 12:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 29, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 12:21:29'
2026-05-27 12:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 12:21:30'
2026-05-27 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 12:21:31'
2026-05-27 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 31, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 12:21:31'
2026-05-27 12:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 31, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 12:21:31'
2026-05-27 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 12:21:32'
2026-05-27 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 12:21:32'
2026-05-27 12:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 32, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 12:21:32'
2026-05-27 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 33, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 12:21:33'
2026-05-27 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 33, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 12:21:33'
2026-05-27 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 33, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 12:21:33'
2026-05-27 12:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 12:21:33'
2026-05-27 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 12:21:34'
2026-05-27 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 12:21:34'
2026-05-27 12:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 34, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 12:21:34'
2026-05-27 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 35, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 12:21:35'
2026-05-27 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 35, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 12:21:35'
2026-05-27 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:21:35'
2026-05-27 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 35, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 12:21:36'
2026-05-27 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 12:21:36'
2026-05-27 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 12:21:36'
2026-05-27 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:21:36'
2026-05-27 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:21:37'
2026-05-27 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 12:21:37'
2026-05-27 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 12:21:37'
2026-05-27 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 12:21:37'
2026-05-27 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 12:21:37'
2026-05-27 12:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 12:21:37'
2026-05-27 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 38, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 12:21:38'
2026-05-27 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 12:21:38'
2026-05-27 12:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 12:21:39'
2026-05-27 12:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 39, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 12:21:39'
2026-05-27 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 12:21:40'
2026-05-27 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 12:21:40'
2026-05-27 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:21:41'
2026-05-27 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 12:21:41'
2026-05-27 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 42, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 12:21:42'
2026-05-27 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 42, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 12:21:42'
2026-05-27 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:21:42'
2026-05-27 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:21:42'
2026-05-27 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:21:42'
2026-05-27 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 42, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:21:42'
2026-05-27 12:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 42, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:21:42'
2026-05-27 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:21:43'
2026-05-27 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:21:43'
2026-05-27 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 42, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:21:43'
2026-05-27 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:21:43'
2026-05-27 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:21:43'
2026-05-27 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:21:43'
2026-05-27 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:21:43'
2026-05-27 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:21:43'
2026-05-27 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:21:43'
2026-05-27 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 43, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:21:43'
2026-05-27 12:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:21:43'
2026-05-27 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:21:44'
2026-05-27 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:21:44'
2026-05-27 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:21:44'
2026-05-27 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:21:44'
2026-05-27 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 44, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:21:44'
2026-05-27 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:21:45'
2026-05-27 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:21:45'
2026-05-27 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 45, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:21:45'
2026-05-27 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:21:45'
2026-05-27 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:21:45'
2026-05-27 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 45, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:21:45'
2026-05-27 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:21:45'
2026-05-27 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:21:45'
2026-05-27 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:21:45'
2026-05-27 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 45, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:21:45'
2026-05-27 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:21:45'
2026-05-27 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:21:46'
2026-05-27 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:21:46'
2026-05-27 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 46, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:21:46'
2026-05-27 12:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:21:46'
2026-05-27 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:21:47'
2026-05-27 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:21:47'
2026-05-27 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 47, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:21:47'
2026-05-27 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:21:47'
2026-05-27 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:21:47'
2026-05-27 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:21:48'
2026-05-27 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 48, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:21:48'
2026-05-27 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 48, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:21:48'
2026-05-27 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 49, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:21:49'
2026-05-27 12:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:21:49'
2026-05-27 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:21:50'
2026-05-27 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 50, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:21:50'
2026-05-27 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 50, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:21:50'
2026-05-27 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:21:50'
2026-05-27 12:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 50, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:21:50'
2026-05-27 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:21:51'
2026-05-27 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:21:51'
2026-05-27 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:21:51'
2026-05-27 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 51, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:21:52'
2026-05-27 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:21:52'
2026-05-27 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:21:52'
2026-05-27 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:21:52'
2026-05-27 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 52, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:21:52'
2026-05-27 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:21:53'
2026-05-27 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:21:53'
2026-05-27 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:21:53'
2026-05-27 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:21:53'
2026-05-27 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 53, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:21:54'
2026-05-27 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:21:54'
2026-05-27 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:21:54'
2026-05-27 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:21:54'
2026-05-27 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:21:54'
2026-05-27 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:21:55'
2026-05-27 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 55, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:21:55'
2026-05-27 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:21:56'
2026-05-27 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 56, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:21:56'
2026-05-27 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 57, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:21:57'
2026-05-27 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:21:57'
2026-05-27 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 57, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:21:57'
2026-05-27 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:21:57'
2026-05-27 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:21:57'
2026-05-27 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:21:57'
2026-05-27 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:21:57'
2026-05-27 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:21:57'
2026-05-27 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:21:57'
2026-05-27 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:21:58'
2026-05-27 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:21:58'
2026-05-27 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:21:58'
2026-05-27 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:21:58'
2026-05-27 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:21:59'
2026-05-27 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:21:59'
2026-05-27 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:21:59'
2026-05-27 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 21, 59, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:21:59'
2026-05-27 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 0, 141487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16464, 'high': 1.1653, 'low': 1.16451, 'close': 1.1653, 'volume': 270.0} | asctime='2026-05-27 12:22:00'
2026-05-27 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 0, 142962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16471, 'high': 1.16537, 'low': 1.16458, 'close': 1.16537, 'volume': 270.0} | asctime='2026-05-27 12:22:00'
2026-05-27 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:22:00'
2026-05-27 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:22:00'
2026-05-27 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:22:00'
2026-05-27 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:22:00'
2026-05-27 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:22:00'
2026-05-27 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:22:00'
2026-05-27 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-27 12:22:00'
2026-05-27 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:22:00'
2026-05-27 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-27 12:22:01'
2026-05-27 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:22:01'
2026-05-27 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-27 12:22:01'
2026-05-27 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 1, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:22:01'
2026-05-27 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:22:01'
2026-05-27 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-27 12:22:01'
2026-05-27 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:22:01'
2026-05-27 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:22:02'
2026-05-27 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:22:02'
2026-05-27 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:22:02'
2026-05-27 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:22:02'
2026-05-27 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:22:02'
2026-05-27 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:22:02'
2026-05-27 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:22:02'
2026-05-27 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:22:02'
2026-05-27 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:22:02'
2026-05-27 12:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:22:02'
2026-05-27 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:22:03'
2026-05-27 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:22:03'
2026-05-27 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 3, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:22:03'
2026-05-27 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:22:03'
2026-05-27 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:22:04'
2026-05-27 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:22:04'
2026-05-27 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:22:04'
2026-05-27 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:22:04'
2026-05-27 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 4, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:22:04'
2026-05-27 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:22:04'
2026-05-27 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:22:04'
2026-05-27 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 5, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:22:05'
2026-05-27 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:22:05'
2026-05-27 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 5, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:22:05'
2026-05-27 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 5, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:22:05'
2026-05-27 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 5, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:22:05'
2026-05-27 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:22:05'
2026-05-27 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 5, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:22:05'
2026-05-27 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 5, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:22:05'
2026-05-27 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:22:06'
2026-05-27 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 6, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:22:06'
2026-05-27 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 7, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:22:07'
2026-05-27 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:22:07'
2026-05-27 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 7, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:22:07'
2026-05-27 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:22:07'
2026-05-27 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:22:07'
2026-05-27 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:22:07'
2026-05-27 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:22:07'
2026-05-27 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:22:08'
2026-05-27 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:22:08'
2026-05-27 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:22:08'
2026-05-27 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:22:08'
2026-05-27 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 8, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:22:08'
2026-05-27 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:22:09'
2026-05-27 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:22:09'
2026-05-27 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:22:09'
2026-05-27 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:22:10'
2026-05-27 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:22:10'
2026-05-27 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 10, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:22:11'
2026-05-27 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:22:11'
2026-05-27 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:22:11'
2026-05-27 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:22:11'
2026-05-27 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:22:11'
2026-05-27 12:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 11, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:22:11'
2026-05-27 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:22:12'
2026-05-27 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:22:12'
2026-05-27 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:22:12'
2026-05-27 12:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:22:13'
2026-05-27 12:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:22:13'
2026-05-27 12:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:22:13'
2026-05-27 12:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:22:13'
2026-05-27 12:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 13, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:22:13'
2026-05-27 12:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 13, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:22:13'
2026-05-27 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:22:14'
2026-05-27 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:22:14'
2026-05-27 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 14, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:22:14'
2026-05-27 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:22:14'
2026-05-27 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:22:14'
2026-05-27 12:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:22:14'
2026-05-27 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:22:15'
2026-05-27 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:22:15'
2026-05-27 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:22:15'
2026-05-27 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:22:15'
2026-05-27 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 15, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:22:15'
2026-05-27 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:22:15'
2026-05-27 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 15, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:22:15'
2026-05-27 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:22:15'
2026-05-27 12:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:22:15'
2026-05-27 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:22:16'
2026-05-27 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:22:16'
2026-05-27 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:22:16'
2026-05-27 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:22:17'
2026-05-27 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:22:17'
2026-05-27 12:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:22:17'
2026-05-27 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 18, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:22:18'
2026-05-27 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:22:18'
2026-05-27 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:22:18'
2026-05-27 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:22:18'
2026-05-27 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 18, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-27 12:22:18'
2026-05-27 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 18, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:22:18'
2026-05-27 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:22:18'
2026-05-27 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 18, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-27 12:22:18'
2026-05-27 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:22:18'
2026-05-27 12:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 18, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:22:18'
2026-05-27 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-27 12:22:19'
2026-05-27 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:22:19'
2026-05-27 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:22:19'
2026-05-27 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:22:19'
2026-05-27 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:22:19'
2026-05-27 12:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 19, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:22:19'
2026-05-27 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:22:20'
2026-05-27 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:22:20'
2026-05-27 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:22:20'
2026-05-27 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:22:20'
2026-05-27 12:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:22:20'
2026-05-27 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:22:21'
2026-05-27 12:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:22:21'
2026-05-27 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 21, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:22:22'
2026-05-27 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 22, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:22:22'
2026-05-27 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:22:22'
2026-05-27 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:22:22'
2026-05-27 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:22:22'
2026-05-27 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:22:22'
2026-05-27 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:22:22'
2026-05-27 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:22:22'
2026-05-27 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:22:22'
2026-05-27 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:22:22'
2026-05-27 12:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 22, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:22:22'
2026-05-27 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 22, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:22:23'
2026-05-27 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:22:23'
2026-05-27 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:22:23'
2026-05-27 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:22:23'
2026-05-27 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:22:23'
2026-05-27 12:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:22:23'
2026-05-27 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 24, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:22:24'
2026-05-27 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 24, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:22:24'
2026-05-27 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 24, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:22:24'
2026-05-27 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:22:24'
2026-05-27 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 24, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:22:24'
2026-05-27 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:22:24'
2026-05-27 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:22:25'
2026-05-27 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:22:25'
2026-05-27 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:22:25'
2026-05-27 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:22:25'
2026-05-27 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 26, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:22:26'
2026-05-27 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:22:26'
2026-05-27 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:22:26'
2026-05-27 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:22:26'
2026-05-27 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 26, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:22:26'
2026-05-27 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 26, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:22:26'
2026-05-27 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 26, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:22:26'
2026-05-27 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:22:26'
2026-05-27 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:22:27'
2026-05-27 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:22:27'
2026-05-27 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:22:27'
2026-05-27 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 27, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:22:27'
2026-05-27 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:22:27'
2026-05-27 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:22:27'
2026-05-27 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:22:27'
2026-05-27 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 27, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:22:27'
2026-05-27 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:22:27'
2026-05-27 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:22:27'
2026-05-27 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 27, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:22:27'
2026-05-27 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:22:27'
2026-05-27 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 27, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:22:27'
2026-05-27 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 27, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:22:28'
2026-05-27 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:22:28'
2026-05-27 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 27, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:22:28'
2026-05-27 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:22:28'
2026-05-27 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:22:28'
2026-05-27 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:22:28'
2026-05-27 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 28, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:22:28'
2026-05-27 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 28, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:22:28'
2026-05-27 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:22:29'
2026-05-27 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 28, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:22:29'
2026-05-27 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 28, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:22:29'
2026-05-27 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:22:29'
2026-05-27 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 29, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:22:29'
2026-05-27 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:22:29'
2026-05-27 12:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:22:29'
2026-05-27 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:22:30'
2026-05-27 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:22:30'
2026-05-27 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:22:30'
2026-05-27 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 29, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:22:30'
2026-05-27 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 29, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:22:30'
2026-05-27 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:22:30'
2026-05-27 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:22:30'
2026-05-27 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 30, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:22:30'
2026-05-27 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:22:30'
2026-05-27 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 30, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:22:30'
2026-05-27 12:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:22:30'
2026-05-27 12:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 30, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:22:31'
2026-05-27 12:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:22:31'
2026-05-27 12:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 31, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:22:31'
2026-05-27 12:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:22:31'
2026-05-27 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:22:32'
2026-05-27 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:22:32'
2026-05-27 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:22:32'
2026-05-27 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:22:32'
2026-05-27 12:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:22:32'
2026-05-27 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 33, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:22:33'
2026-05-27 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 33, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:22:33'
2026-05-27 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 33, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:22:33'
2026-05-27 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 33, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:22:33'
2026-05-27 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:22:34'
2026-05-27 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:22:34'
2026-05-27 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:22:34'
2026-05-27 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:22:34'
2026-05-27 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:22:34'
2026-05-27 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 34, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:22:34'
2026-05-27 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:22:34'
2026-05-27 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 34, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:22:34'
2026-05-27 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 34, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:22:34'
2026-05-27 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:22:35'
2026-05-27 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:22:35'
2026-05-27 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:22:35'
2026-05-27 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 36, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:22:36'
2026-05-27 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:22:36'
2026-05-27 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:22:36'
2026-05-27 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:22:36'
2026-05-27 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:22:37'
2026-05-27 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:22:37'
2026-05-27 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 37, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:22:37'
2026-05-27 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:22:37'
2026-05-27 12:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 37, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:22:37'
2026-05-27 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:22:38'
2026-05-27 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 38, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:22:38'
2026-05-27 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 38, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:22:38'
2026-05-27 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:22:38'
2026-05-27 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:22:38'
2026-05-27 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:22:38'
2026-05-27 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:22:39'
2026-05-27 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:22:39'
2026-05-27 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:22:39'
2026-05-27 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:22:39'
2026-05-27 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:22:40'
2026-05-27 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 40, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:22:40'
2026-05-27 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 40, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:22:40'
2026-05-27 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 40, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:22:40'
2026-05-27 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:22:40'
2026-05-27 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:22:40'
2026-05-27 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:22:40'
2026-05-27 12:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:22:41'
2026-05-27 12:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:22:41'
2026-05-27 12:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:22:41'
2026-05-27 12:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:22:41'
2026-05-27 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:22:42'
2026-05-27 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:22:42'
2026-05-27 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 42, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:22:42'
2026-05-27 12:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:22:42'
2026-05-27 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:22:43'
2026-05-27 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 43, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:22:43'
2026-05-27 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:22:43'
2026-05-27 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 43, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:22:43'
2026-05-27 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 43, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:22:43'
2026-05-27 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 43, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:22:43'
2026-05-27 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 43, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:22:43'
2026-05-27 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:22:43'
2026-05-27 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:22:43'
2026-05-27 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 43, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:22:43'
2026-05-27 12:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 44, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:22:44'
2026-05-27 12:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:22:44'
2026-05-27 12:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:22:44'
2026-05-27 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:22:45'
2026-05-27 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:22:45'
2026-05-27 12:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:22:45'
2026-05-27 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 46, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:22:46'
2026-05-27 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:22:46'
2026-05-27 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:22:46'
2026-05-27 12:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:22:46'
2026-05-27 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:22:47'
2026-05-27 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:22:47'
2026-05-27 12:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 47, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:22:47'
2026-05-27 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:22:48'
2026-05-27 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:22:48'
2026-05-27 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:22:48'
2026-05-27 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:22:48'
2026-05-27 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:22:48'
2026-05-27 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:22:48'
2026-05-27 12:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:22:49'
2026-05-27 12:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 49, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:22:49'
2026-05-27 12:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 49, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:22:49'
2026-05-27 12:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:22:49'
2026-05-27 12:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:22:49'
2026-05-27 12:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 49, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:22:49'
2026-05-27 12:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:22:49'
2026-05-27 12:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 49, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:22:49'
2026-05-27 12:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 49, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:22:49'
2026-05-27 12:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:22:50'
2026-05-27 12:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 50, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:22:50'
2026-05-27 12:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 50, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:22:50'
2026-05-27 12:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 50, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:22:50'
2026-05-27 12:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 50, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:22:50'
2026-05-27 12:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 50, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:22:50'
2026-05-27 12:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 50, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:22:50'
2026-05-27 12:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:22:50'
2026-05-27 12:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 50, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:22:50'
2026-05-27 12:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 51, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:22:51'
2026-05-27 12:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:22:51'
2026-05-27 12:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:22:51'
2026-05-27 12:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-27 12:22:51'
2026-05-27 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:22:52'
2026-05-27 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 52, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:22:52'
2026-05-27 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:22:52'
2026-05-27 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:22:53'
2026-05-27 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:22:53'
2026-05-27 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:22:53'
2026-05-27 12:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 53, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:22:53'
2026-05-27 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:22:54'
2026-05-27 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:22:54'
2026-05-27 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 54, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-27 12:22:54'
2026-05-27 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:22:54'
2026-05-27 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-27 12:22:54'
2026-05-27 12:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:22:54'
2026-05-27 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:22:55'
2026-05-27 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:22:55'
2026-05-27 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:22:55'
2026-05-27 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:22:55'
2026-05-27 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 55, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:22:55'
2026-05-27 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:22:55'
2026-05-27 12:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 55, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:22:55'
2026-05-27 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:22:56'
2026-05-27 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:22:56'
2026-05-27 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:22:56'
2026-05-27 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:22:56'
2026-05-27 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:22:56'
2026-05-27 12:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:22:56'
2026-05-27 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 57, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:22:57'
2026-05-27 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:22:57'
2026-05-27 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:22:57'
2026-05-27 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:22:58'
2026-05-27 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-27 12:22:58'
2026-05-27 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:22:58'
2026-05-27 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 58, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:22:58'
2026-05-27 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:22:58'
2026-05-27 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 59, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:22:59'
2026-05-27 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 59, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:22:59'
2026-05-27 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:22:59'
2026-05-27 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 59, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:22:59'
2026-05-27 12:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 22, 59, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-27 12:22:59'
2026-05-27 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 0, 42460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.166, 'low': 1.16532, 'close': 1.16544, 'volume': 345.0} | asctime='2026-05-27 12:23:00'
2026-05-27 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 0, 44074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16607, 'low': 1.16539, 'close': 1.16551, 'volume': 345.0} | asctime='2026-05-27 12:23:00'
2026-05-27 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:23:00'
2026-05-27 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:23:00'
2026-05-27 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:23:00'
2026-05-27 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:23:00'
2026-05-27 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-27 12:23:01'
2026-05-27 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:23:01'
2026-05-27 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-27 12:23:01'
2026-05-27 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:23:01'
2026-05-27 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:23:01'
2026-05-27 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:23:02'
2026-05-27 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:23:02'
2026-05-27 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 1, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-27 12:23:02'
2026-05-27 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:23:02'
2026-05-27 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:23:02'
2026-05-27 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:23:02'
2026-05-27 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:23:02'
2026-05-27 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 1, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:23:02'
2026-05-27 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:23:02'
2026-05-27 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:23:02'
2026-05-27 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:23:02'
2026-05-27 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:23:02'
2026-05-27 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 2, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:23:02'
2026-05-27 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 2, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:23:02'
2026-05-27 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:23:02'
2026-05-27 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:23:02'
2026-05-27 12:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:23:02'
2026-05-27 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 3, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:23:03'
2026-05-27 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 3, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:23:03'
2026-05-27 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:23:03'
2026-05-27 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:23:03'
2026-05-27 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 3, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:23:03'
2026-05-27 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:23:03'
2026-05-27 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 3, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:23:03'
2026-05-27 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:23:04'
2026-05-27 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:23:04'
2026-05-27 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:23:04'
2026-05-27 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:23:05'
2026-05-27 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 5, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:23:05'
2026-05-27 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:23:05'
2026-05-27 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:23:05'
2026-05-27 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:23:05'
2026-05-27 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 5, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:23:05'
2026-05-27 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:23:05'
2026-05-27 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:23:05'
2026-05-27 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 6, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:23:06'
2026-05-27 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:23:06'
2026-05-27 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:23:06'
2026-05-27 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:23:06'
2026-05-27 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:23:06'
2026-05-27 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 6, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:23:06'
2026-05-27 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-27 12:23:06'
2026-05-27 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 6, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:23:06'
2026-05-27 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:23:06'
2026-05-27 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:23:07'
2026-05-27 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:23:07'
2026-05-27 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 7, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:23:07'
2026-05-27 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 7, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:23:07'
2026-05-27 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:23:07'
2026-05-27 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:23:07'
2026-05-27 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 7, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:23:07'
2026-05-27 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 8, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:23:08'
2026-05-27 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:23:08'
2026-05-27 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:23:08'
2026-05-27 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-27 12:23:08'
2026-05-27 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:23:08'
2026-05-27 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:23:08'
2026-05-27 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 8, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:23:08'
2026-05-27 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:23:09'
2026-05-27 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:23:09'
2026-05-27 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:23:09'
2026-05-27 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:23:09'
2026-05-27 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:23:10'
2026-05-27 12:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 10, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:23:10'
2026-05-27 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 11, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:23:11'
2026-05-27 12:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:23:11'
2026-05-27 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:23:12'
2026-05-27 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:23:12'
2026-05-27 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:23:12'
2026-05-27 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:23:12'
2026-05-27 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:23:12'
2026-05-27 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:23:13'
2026-05-27 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:23:13'
2026-05-27 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:23:13'
2026-05-27 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:23:13'
2026-05-27 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 14, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:23:14'
2026-05-27 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:23:14'
2026-05-27 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:23:14'
2026-05-27 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:23:14'
2026-05-27 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:23:14'
2026-05-27 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:23:15'
2026-05-27 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:23:15'
2026-05-27 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 15, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:23:15'
2026-05-27 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:23:15'
2026-05-27 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:23:15'
2026-05-27 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:23:15'
2026-05-27 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 15, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:23:15'
2026-05-27 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 15, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:23:15'
2026-05-27 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 15, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:23:15'
2026-05-27 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:23:16'
2026-05-27 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 16, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:23:16'
2026-05-27 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 16, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:23:16'
2026-05-27 12:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:23:16'
2026-05-27 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:23:17'
2026-05-27 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 17, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:23:17'
2026-05-27 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:23:17'
2026-05-27 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 17, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:23:17'
2026-05-27 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 17, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:23:17'
2026-05-27 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 18, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:23:18'
2026-05-27 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 18, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:23:18'
2026-05-27 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 18, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:23:18'
2026-05-27 12:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:23:18'
2026-05-27 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:23:19'
2026-05-27 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:23:19'
2026-05-27 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 19, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:23:19'
2026-05-27 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:23:19'
2026-05-27 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:23:19'
2026-05-27 12:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:23:19'
2026-05-27 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:23:20'
2026-05-27 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:23:20'
2026-05-27 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:23:20'
2026-05-27 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 21, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:23:21'
2026-05-27 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:23:21'
2026-05-27 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:23:21'
2026-05-27 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:23:21'
2026-05-27 12:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:23:21'
2026-05-27 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 21, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:23:22'
2026-05-27 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 22, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:23:22'
2026-05-27 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:23:22'
2026-05-27 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:23:23'
2026-05-27 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:23:23'
2026-05-27 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:23:23'
2026-05-27 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:23:23'
2026-05-27 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:23:23'
2026-05-27 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 23, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:23:23'
2026-05-27 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:23:23'
2026-05-27 12:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:23:23'
2026-05-27 12:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:23:24'
2026-05-27 12:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 24, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:23:24'
2026-05-27 12:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:23:24'
2026-05-27 12:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:23:24'
2026-05-27 12:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:23:24'
2026-05-27 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 25, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:23:25'
2026-05-27 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 25, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:23:25'
2026-05-27 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:23:25'
2026-05-27 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:23:25'
2026-05-27 12:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 25, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:23:25'
2026-05-27 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:23:27'
2026-05-27 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:23:27'
2026-05-27 12:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:23:27'
2026-05-27 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:23:28'
2026-05-27 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:23:28'
2026-05-27 12:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:23:29'
2026-05-27 12:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 29, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:23:29'
2026-05-27 12:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:23:29'
2026-05-27 12:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:23:29'
2026-05-27 12:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:23:30'
2026-05-27 12:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:23:30'
2026-05-27 12:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:23:30'
2026-05-27 12:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:23:30'
2026-05-27 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:23:31'
2026-05-27 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:23:31'
2026-05-27 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 31, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:23:31'
2026-05-27 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:23:31'
2026-05-27 12:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:23:31'
2026-05-27 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 32, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:23:32'
2026-05-27 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 32, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:23:32'
2026-05-27 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 32, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:23:32'
2026-05-27 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 32, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:23:32'
2026-05-27 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:23:32'
2026-05-27 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:23:32'
2026-05-27 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:23:35'
2026-05-27 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 35, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:23:35'
2026-05-27 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:23:35'
2026-05-27 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:23:35'
2026-05-27 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:23:35'
2026-05-27 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:23:36'
2026-05-27 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:23:36'
2026-05-27 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:23:38'
2026-05-27 12:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 38, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:23:38'
2026-05-27 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:23:39'
2026-05-27 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 39, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:23:39'
2026-05-27 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:23:39'
2026-05-27 12:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 39, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:23:39'
2026-05-27 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 40, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:23:40'
2026-05-27 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:23:40'
2026-05-27 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 40, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:23:40'
2026-05-27 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:23:40'
2026-05-27 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 40, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:23:40'
2026-05-27 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-27 12:23:40'
2026-05-27 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 40, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:23:40'
2026-05-27 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 40, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:23:40'
2026-05-27 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:23:41'
2026-05-27 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 41, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-27 12:23:41'
2026-05-27 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:23:41'
2026-05-27 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 41, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:23:41'
2026-05-27 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:23:41'
2026-05-27 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:23:41'
2026-05-27 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:23:41'
2026-05-27 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 41, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:23:41'
2026-05-27 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:23:42'
2026-05-27 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 41, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:23:42'
2026-05-27 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:23:42'
2026-05-27 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 41, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:23:42'
2026-05-27 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 41, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:23:42'
2026-05-27 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:23:42'
2026-05-27 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:23:43'
2026-05-27 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:23:43'
2026-05-27 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:23:43'
2026-05-27 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 42, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:23:43'
2026-05-27 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:23:43'
2026-05-27 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:23:43'
2026-05-27 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:23:43'
2026-05-27 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:23:43'
2026-05-27 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:23:44'
2026-05-27 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:23:44'
2026-05-27 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:23:44'
2026-05-27 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 43, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:23:44'
2026-05-27 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:23:44'
2026-05-27 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:23:44'
2026-05-27 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:23:45'
2026-05-27 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:23:45'
2026-05-27 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:23:45'
2026-05-27 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:23:45'
2026-05-27 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:23:46'
2026-05-27 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:23:46'
2026-05-27 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:23:46'
2026-05-27 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:23:46'
2026-05-27 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:23:46'
2026-05-27 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:23:46'
2026-05-27 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:23:46'
2026-05-27 12:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:23:47'
2026-05-27 12:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 46, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:23:47'
2026-05-27 12:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:23:47'
2026-05-27 12:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:23:47'
2026-05-27 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 46, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:23:48'
2026-05-27 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:23:48'
2026-05-27 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:23:48'
2026-05-27 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 47, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:23:48'
2026-05-27 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:23:48'
2026-05-27 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:23:48'
2026-05-27 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:23:48'
2026-05-27 12:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:23:48'
2026-05-27 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:23:49'
2026-05-27 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:23:49'
2026-05-27 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:23:49'
2026-05-27 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:23:49'
2026-05-27 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 47, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:23:49'
2026-05-27 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:23:49'
2026-05-27 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 48, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:23:49'
2026-05-27 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 48, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:23:49'
2026-05-27 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:23:49'
2026-05-27 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:23:49'
2026-05-27 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:23:50'
2026-05-27 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:23:50'
2026-05-27 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:23:50'
2026-05-27 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:23:50'
2026-05-27 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 49, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:23:50'
2026-05-27 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:23:51'
2026-05-27 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:23:51'
2026-05-27 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:23:51'
2026-05-27 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:23:51'
2026-05-27 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:23:51'
2026-05-27 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 50, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:23:51'
2026-05-27 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 50, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:23:51'
2026-05-27 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:23:51'
2026-05-27 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:23:52'
2026-05-27 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:23:52'
2026-05-27 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:23:52'
2026-05-27 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:23:52'
2026-05-27 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 51, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:23:52'
2026-05-27 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:23:52'
2026-05-27 12:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 51, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:23:52'
2026-05-27 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:23:53'
2026-05-27 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 52, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:23:53'
2026-05-27 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:23:53'
2026-05-27 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:23:54'
2026-05-27 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:23:54'
2026-05-27 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:23:54'
2026-05-27 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 12:23:54'
2026-05-27 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 53, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 12:23:54'
2026-05-27 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 12:23:54'
2026-05-27 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 53, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:23:54'
2026-05-27 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 12:23:55'
2026-05-27 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 12:23:55'
2026-05-27 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 12:23:55'
2026-05-27 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:23:55'
2026-05-27 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:23:55'
2026-05-27 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 54, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 12:23:55'
2026-05-27 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 12:23:55'
2026-05-27 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 12:23:56'
2026-05-27 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 12:23:56'
2026-05-27 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 12:23:56'
2026-05-27 12:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 55, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 12:23:56'
2026-05-27 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:23:57'
2026-05-27 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 12:23:57'
2026-05-27 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 12:23:57'
2026-05-27 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:23:57'
2026-05-27 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 12:23:57'
2026-05-27 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 12:23:57'
2026-05-27 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:23:57'
2026-05-27 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 12:23:57'
2026-05-27 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 12:23:57'
2026-05-27 12:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 12:23:57'
2026-05-27 12:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 57, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 12:23:58'
2026-05-27 12:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:23:58'
2026-05-27 12:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:23:58'
2026-05-27 12:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:23:58'
2026-05-27 12:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 57, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:23:58'
2026-05-27 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:23:59'
2026-05-27 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:23:59'
2026-05-27 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:23:59'
2026-05-27 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:23:59'
2026-05-27 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 58, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:23:59'
2026-05-27 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 58, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:23:59'
2026-05-27 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 58, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:23:59'
2026-05-27 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:23:59'
2026-05-27 12:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 59, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:23:59'
2026-05-27 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:24:00'
2026-05-27 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 23, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:24:00'
2026-05-27 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 0, 640953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16548, 'high': 1.16589, 'low': 1.16489, 'close': 1.16504, 'volume': 319.0} | asctime='2026-05-27 12:24:00'
2026-05-27 12:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 0, 642472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16555, 'high': 1.16596, 'low': 1.16496, 'close': 1.16511, 'volume': 319.0} | asctime='2026-05-27 12:24:00'
2026-05-27 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 0, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:24:00'
2026-05-27 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:24:00'
2026-05-27 12:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:24:00'
2026-05-27 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:24:01'
2026-05-27 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:24:01'
2026-05-27 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:24:01'
2026-05-27 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:24:01'
2026-05-27 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:24:01'
2026-05-27 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:24:01'
2026-05-27 12:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:24:01'
2026-05-27 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:24:02'
2026-05-27 12:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 2, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:24:02'
2026-05-27 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:24:03'
2026-05-27 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:24:03'
2026-05-27 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 12:24:03'
2026-05-27 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 12:24:03'
2026-05-27 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:24:03'
2026-05-27 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 12:24:03'
2026-05-27 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 12:24:03'
2026-05-27 12:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 3, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:24:03'
2026-05-27 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 12:24:04'
2026-05-27 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:24:04'
2026-05-27 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:24:04'
2026-05-27 12:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:24:05'
2026-05-27 12:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:24:05'
2026-05-27 12:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:24:05'
2026-05-27 12:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:24:05'
2026-05-27 12:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 5, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:24:05'
2026-05-27 12:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 5, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 12:24:05'
2026-05-27 12:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:24:05'
2026-05-27 12:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 5, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 12:24:05'
2026-05-27 12:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 12:24:06'
2026-05-27 12:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 12:24:06'
2026-05-27 12:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 6, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 12:24:06'
2026-05-27 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 6, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 12:24:07'
2026-05-27 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:24:07'
2026-05-27 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 7, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:24:07'
2026-05-27 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:24:07'
2026-05-27 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 12:24:07'
2026-05-27 12:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:24:07'
2026-05-27 12:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 12:24:08'
2026-05-27 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 9, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:24:09'
2026-05-27 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 9, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 12:24:09'
2026-05-27 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:24:09'
2026-05-27 12:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 12:24:09'
2026-05-27 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:24:10'
2026-05-27 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:24:10'
2026-05-27 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 10, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:24:10'
2026-05-27 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 10, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 12:24:10'
2026-05-27 12:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 12:24:10'
2026-05-27 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 11, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:24:11'
2026-05-27 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 12:24:11'
2026-05-27 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:24:11'
2026-05-27 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 12:24:11'
2026-05-27 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:24:11'
2026-05-27 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 12:24:11'
2026-05-27 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:24:11'
2026-05-27 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 12:24:11'
2026-05-27 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 12, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 12:24:12'
2026-05-27 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 13, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 12:24:13'
2026-05-27 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 12:24:13'
2026-05-27 12:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 12:24:14'
2026-05-27 12:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 12:24:14'
2026-05-27 12:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 12:24:14'
2026-05-27 12:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 12:24:14'
2026-05-27 12:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 14, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 12:24:14'
2026-05-27 12:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 14, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 12:24:14'
2026-05-27 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 12:24:15'
2026-05-27 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 12:24:15'
2026-05-27 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 15, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 12:24:15'
2026-05-27 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 12:24:15'
2026-05-27 12:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 12:24:15'
2026-05-27 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 12:24:16'
2026-05-27 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 12:24:16'
2026-05-27 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 12:24:16'
2026-05-27 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 12:24:16'
2026-05-27 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 12:24:16'
2026-05-27 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 12:24:16'
2026-05-27 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 12:24:17'
2026-05-27 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 17, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 12:24:17'
2026-05-27 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 12:24:17'
2026-05-27 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 12:24:17'
2026-05-27 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:24:18'
2026-05-27 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 12:24:18'
2026-05-27 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 18, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 12:24:18'
2026-05-27 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 12:24:18'
2026-05-27 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 18, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:24:18'
2026-05-27 12:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 18, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:24:18'
2026-05-27 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 19, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 12:24:19'
2026-05-27 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:24:19'
2026-05-27 12:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 12:24:19'
2026-05-27 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:24:20'
2026-05-27 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:24:20'
2026-05-27 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 12:24:20'
2026-05-27 12:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:24:21'
2026-05-27 12:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:24:21'
2026-05-27 12:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:24:21'
2026-05-27 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 12:24:22'
2026-05-27 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:24:22'
2026-05-27 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 22, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 12:24:22'
2026-05-27 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:24:22'
2026-05-27 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 12:24:22'
2026-05-27 12:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 22, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 12:24:22'
2026-05-27 12:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 12:24:23'
2026-05-27 12:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 23, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:24:23'
2026-05-27 12:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 12:24:23'
2026-05-27 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:24:24'
2026-05-27 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 24, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 12:24:24'
2026-05-27 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 24, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:24:24'
2026-05-27 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 12:24:25'
2026-05-27 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 25, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 12:24:25'
2026-05-27 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 25, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:24:25'
2026-05-27 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 25, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 12:24:25'
2026-05-27 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 12:24:25'
2026-05-27 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 12:24:25'
2026-05-27 12:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 26, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 12:24:26'
2026-05-27 12:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:24:26'
2026-05-27 12:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 12:24:26'
2026-05-27 12:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 26, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 12:24:26'
2026-05-27 12:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 26, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:24:26'
2026-05-27 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 27, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 12:24:27'
2026-05-27 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 27, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 12:24:27'
2026-05-27 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 12:24:27'
2026-05-27 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 27, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 12:24:27'
2026-05-27 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 12:24:27'
2026-05-27 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 12:24:27'
2026-05-27 12:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 27, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 12:24:27'
2026-05-27 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 12:24:28'
2026-05-27 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 12:24:28'
2026-05-27 12:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 12:24:28'
2026-05-27 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 12:24:29'
2026-05-27 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 12:24:29'
2026-05-27 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:24:29'
2026-05-27 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 12:24:30'
2026-05-27 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:24:30'
2026-05-27 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 12:24:30'
2026-05-27 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:24:30'
2026-05-27 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 12:24:31'
2026-05-27 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:24:31'
2026-05-27 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 31, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 12:24:31'
2026-05-27 12:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 12:24:31'
2026-05-27 12:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 31, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:24:32'
2026-05-27 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 12:24:33'
2026-05-27 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:24:33'
2026-05-27 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 33, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 12:24:33'
2026-05-27 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 12:24:34'
2026-05-27 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 12:24:34'
2026-05-27 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 34, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 12:24:34'
2026-05-27 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 12:24:34'
2026-05-27 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 34, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 12:24:34'
2026-05-27 12:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 12:24:35'
2026-05-27 12:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 12:24:36'
2026-05-27 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:24:37'
2026-05-27 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 37, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 12:24:37'
2026-05-27 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 12:24:37'
2026-05-27 12:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 12:24:37'
2026-05-27 12:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 12:24:38'
2026-05-27 12:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 12:24:38'
2026-05-27 12:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 12:24:38'
2026-05-27 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 39, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:24:39'
2026-05-27 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 39, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:24:39'
2026-05-27 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 39, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 12:24:39'
2026-05-27 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 39, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:24:39'
2026-05-27 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 12:24:39'
2026-05-27 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 39, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 12:24:39'
2026-05-27 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:24:40'
2026-05-27 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 12:24:40'
2026-05-27 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 12:24:40'
2026-05-27 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 12:24:40'
2026-05-27 12:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 12:24:40'
2026-05-27 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 12:24:41'
2026-05-27 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 12:24:41'
2026-05-27 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 12:24:41'
2026-05-27 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 12:24:41'
2026-05-27 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 41, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 12:24:41'
2026-05-27 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 41, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 12:24:41'
2026-05-27 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 12:24:42'
2026-05-27 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 12:24:42'
2026-05-27 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 12:24:42'
2026-05-27 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 12:24:42'
2026-05-27 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 12:24:42'
2026-05-27 12:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 12:24:43'
2026-05-27 12:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 12:24:43'
2026-05-27 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 44, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 12:24:44'
2026-05-27 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 12:24:44'
2026-05-27 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 12:24:44'
2026-05-27 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 12:24:44'
2026-05-27 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 12:24:44'
2026-05-27 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 12:24:45'
2026-05-27 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 45, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 12:24:45'
2026-05-27 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 12:24:46'
2026-05-27 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 46, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 12:24:46'
2026-05-27 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 47, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 12:24:47'
2026-05-27 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 12:24:47'
2026-05-27 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 12:24:47'
2026-05-27 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 47, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 12:24:47'
2026-05-27 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:24:47'
2026-05-27 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 12:24:48'
2026-05-27 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 12:24:48'
2026-05-27 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:24:48'
2026-05-27 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 12:24:49'
2026-05-27 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 12:24:50'
2026-05-27 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 12:24:50'
2026-05-27 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 50, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:24:50'
2026-05-27 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 50, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 12:24:50'
2026-05-27 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 12:24:50'
2026-05-27 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 50, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 12:24:50'
2026-05-27 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 50, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:24:50'
2026-05-27 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:24:50'
2026-05-27 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:24:50'
2026-05-27 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 50, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 12:24:50'
2026-05-27 12:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 12:24:51'
2026-05-27 12:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 12:24:51'
2026-05-27 12:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 12:24:51'
2026-05-27 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 12:24:52'
2026-05-27 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 12:24:52'
2026-05-27 12:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 12:24:52'
2026-05-27 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 12:24:53'
2026-05-27 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 12:24:53'
2026-05-27 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 53, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 12:24:53'
2026-05-27 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 12:24:53'
2026-05-27 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 12:24:54'
2026-05-27 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 12:24:54'
2026-05-27 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 55, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 12:24:55'
2026-05-27 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:24:55'
2026-05-27 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 12:24:55'
2026-05-27 12:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:24:55'
2026-05-27 12:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 12:24:56'
2026-05-27 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 12:24:57'
2026-05-27 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 12:24:57'
2026-05-27 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 58, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:24:58'
2026-05-27 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 12:24:58'
2026-05-27 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:24:58'
2026-05-27 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 59, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 12:24:59'
2026-05-27 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 12:24:59'
2026-05-27 12:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 59, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 12:24:59'
2026-05-27 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 59, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:25:00'
2026-05-27 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 24, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:25:00'
2026-05-27 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 0, 597955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16405, 'high': 1.166, 'low': 1.16401, 'close': 1.1649, 'volume': 1371.0} | asctime='2026-05-27 12:25:00'
2026-05-27 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 0, 599294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16412, 'high': 1.16607, 'low': 1.16408, 'close': 1.16497, 'volume': 1371.0} | asctime='2026-05-27 12:25:00'
2026-05-27 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 0, 601151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16514, 'low': 1.16472, 'close': 1.1649, 'volume': 238.0} | asctime='2026-05-27 12:25:00'
2026-05-27 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 0, 604685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16521, 'low': 1.16479, 'close': 1.16497, 'volume': 238.0} | asctime='2026-05-27 12:25:00'
2026-05-27 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 0, 605867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16405, 'high': 1.166, 'low': 1.16401, 'close': 1.1649, 'volume': 1371.0} | asctime='2026-05-27 12:25:00'
2026-05-27 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 0, 610985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16412, 'high': 1.16607, 'low': 1.16408, 'close': 1.16497, 'volume': 1371.0} | asctime='2026-05-27 12:25:00'
2026-05-27 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:25:00'
2026-05-27 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:25:00'
2026-05-27 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:25:02'
2026-05-27 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 12:25:02'
2026-05-27 12:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 3, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:25:03'
2026-05-27 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 12:25:04'
2026-05-27 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 12:25:04'
2026-05-27 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:25:05'
2026-05-27 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 12:25:05'
2026-05-27 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:25:05'
2026-05-27 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 12:25:06'
2026-05-27 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:25:08'
2026-05-27 12:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 8, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:25:08'
2026-05-27 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:25:09'
2026-05-27 12:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 9, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:25:09'
2026-05-27 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 12:25:10'
2026-05-27 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 10, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 12:25:10'
2026-05-27 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:25:10'
2026-05-27 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 12:25:10'
2026-05-27 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 12:25:10'
2026-05-27 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 12:25:10'
2026-05-27 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 10, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 12:25:10'
2026-05-27 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 12:25:10'
2026-05-27 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 12:25:11'
2026-05-27 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:25:11'
2026-05-27 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 11, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 12:25:11'
2026-05-27 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:25:11'
2026-05-27 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 12:25:13'
2026-05-27 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:25:13'
2026-05-27 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 13, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:25:13'
2026-05-27 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 12:25:13'
2026-05-27 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:25:14'
2026-05-27 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:25:14'
2026-05-27 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 12:25:14'
2026-05-27 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 14, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:25:14'
2026-05-27 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:25:15'
2026-05-27 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:25:15'
2026-05-27 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:25:16'
2026-05-27 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 16, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:25:16'
2026-05-27 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:25:18'
2026-05-27 12:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:25:18'
2026-05-27 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 18, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:25:19'
2026-05-27 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 19, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:25:19'
2026-05-27 12:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 19, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 12:25:19'
2026-05-27 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 20, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:25:21'
2026-05-27 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 21, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 12:25:21'
2026-05-27 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:25:21'
2026-05-27 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 12:25:21'
2026-05-27 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 12:25:22'
2026-05-27 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:25:22'
2026-05-27 12:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 22, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 12:25:22'
2026-05-27 12:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:25:23'
2026-05-27 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 24, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 12:25:24'
2026-05-27 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:25:24'
2026-05-27 12:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 24, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 12:25:24'
2026-05-27 12:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 25, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:25:25'
2026-05-27 12:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 12:25:25'
2026-05-27 12:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:25:25'
2026-05-27 12:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 12:25:25'
2026-05-27 12:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:25:25'
2026-05-27 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:25:26'
2026-05-27 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 27, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 12:25:27'
2026-05-27 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 28, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 12:25:28'
2026-05-27 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 12:25:28'
2026-05-27 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 28, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 12:25:28'
2026-05-27 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 28, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:25:28'
2026-05-27 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 28, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:25:28'
2026-05-27 12:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 28, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 12:25:28'
2026-05-27 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 12:25:29'
2026-05-27 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 12:25:29'
2026-05-27 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:25:29'
2026-05-27 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:25:29'
2026-05-27 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:25:29'
2026-05-27 12:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 29, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:25:29'
2026-05-27 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 29, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:25:30'
2026-05-27 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 29, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:25:30'
2026-05-27 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:25:30'
2026-05-27 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:25:30'
2026-05-27 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:25:30'
2026-05-27 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:25:30'
2026-05-27 12:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 30, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:25:31'
2026-05-27 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:25:32'
2026-05-27 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:25:33'
2026-05-27 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:25:33'
2026-05-27 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:25:33'
2026-05-27 12:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 33, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:25:33'
2026-05-27 12:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:25:34'
2026-05-27 12:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:25:34'
2026-05-27 12:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:25:34'
2026-05-27 12:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 34, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:25:34'
2026-05-27 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:25:35'
2026-05-27 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:25:35'
2026-05-27 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:25:35'
2026-05-27 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 35, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:25:35'
2026-05-27 12:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 35, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:25:35'
2026-05-27 12:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 36, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:25:36'
2026-05-27 12:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:25:36'
2026-05-27 12:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:25:36'
2026-05-27 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:25:37'
2026-05-27 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 37, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:25:37'
2026-05-27 12:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:25:38'
2026-05-27 12:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:25:38'
2026-05-27 12:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 38, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:25:38'
2026-05-27 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:25:39'
2026-05-27 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:25:39'
2026-05-27 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:25:39'
2026-05-27 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:25:39'
2026-05-27 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:25:39'
2026-05-27 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:25:39'
2026-05-27 12:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 39, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:25:39'
2026-05-27 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:25:40'
2026-05-27 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:25:40'
2026-05-27 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:25:40'
2026-05-27 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:25:40'
2026-05-27 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 40, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:25:40'
2026-05-27 12:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:25:41'
2026-05-27 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:25:42'
2026-05-27 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 42, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:25:42'
2026-05-27 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:25:42'
2026-05-27 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:25:42'
2026-05-27 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:25:43'
2026-05-27 12:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:25:43'
2026-05-27 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:25:44'
2026-05-27 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:25:44'
2026-05-27 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:25:44'
2026-05-27 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 45, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:25:45'
2026-05-27 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 45, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:25:45'
2026-05-27 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:25:45'
2026-05-27 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 46, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:25:46'
2026-05-27 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 46, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:25:46'
2026-05-27 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 46, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:25:46'
2026-05-27 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:25:46'
2026-05-27 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 46, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:25:47'
2026-05-27 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:25:47'
2026-05-27 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:25:47'
2026-05-27 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 47, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:25:47'
2026-05-27 12:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:25:47'
2026-05-27 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:25:48'
2026-05-27 12:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 48, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:25:48'
2026-05-27 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 49, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:25:49'
2026-05-27 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:25:49'
2026-05-27 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:25:49'
2026-05-27 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:25:49'
2026-05-27 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 49, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-27 12:25:49'
2026-05-27 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 50, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:25:50'
2026-05-27 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-27 12:25:50'
2026-05-27 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 51, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:25:51'
2026-05-27 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 51, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:25:51'
2026-05-27 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 51, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:25:51'
2026-05-27 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-27 12:25:51'
2026-05-27 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:25:51'
2026-05-27 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 51, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:25:51'
2026-05-27 12:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:25:51'
2026-05-27 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:25:52'
2026-05-27 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-27 12:25:52'
2026-05-27 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:25:52'
2026-05-27 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-27 12:25:52'
2026-05-27 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 52, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:25:52'
2026-05-27 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-27 12:25:52'
2026-05-27 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:25:53'
2026-05-27 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 53, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:25:53'
2026-05-27 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 53, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:25:53'
2026-05-27 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 53, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:25:53'
2026-05-27 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:25:53'
2026-05-27 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:25:53'
2026-05-27 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 53, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:25:53'
2026-05-27 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:25:54'
2026-05-27 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:25:55'
2026-05-27 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 55, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:25:55'
2026-05-27 12:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 55, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:25:55'
2026-05-27 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:25:56'
2026-05-27 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 56, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:25:56'
2026-05-27 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 56, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:25:56'
2026-05-27 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 56, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:25:56'
2026-05-27 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:25:57'
2026-05-27 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 57, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:25:57'
2026-05-27 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:25:57'
2026-05-27 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:25:58'
2026-05-27 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:25:58'
2026-05-27 12:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 58, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:25:58'
2026-05-27 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 59, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:25:59'
2026-05-27 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 59, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:25:59'
2026-05-27 12:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 59, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:25:59'
2026-05-27 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 59, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:26:00'
2026-05-27 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 25, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:26:00'
2026-05-27 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 0, 641775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16489, 'high': 1.16559, 'low': 1.16483, 'close': 1.16558, 'volume': 185.0} | asctime='2026-05-27 12:26:00'
2026-05-27 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 0, 642772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16496, 'high': 1.16566, 'low': 1.1649, 'close': 1.16565, 'volume': 185.0} | asctime='2026-05-27 12:26:00'
2026-05-27 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:26:00'
2026-05-27 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:26:00'
2026-05-27 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 0, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:26:00'
2026-05-27 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:26:01'
2026-05-27 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:26:01'
2026-05-27 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:26:01'
2026-05-27 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:26:01'
2026-05-27 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:26:01'
2026-05-27 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:26:01'
2026-05-27 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:26:02'
2026-05-27 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:26:02'
2026-05-27 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:26:02'
2026-05-27 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:26:03'
2026-05-27 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:26:03'
2026-05-27 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 3, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:26:03'
2026-05-27 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:26:03'
2026-05-27 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 4, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:26:04'
2026-05-27 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:26:04'
2026-05-27 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-27 12:26:04'
2026-05-27 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 4, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:26:04'
2026-05-27 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:26:04'
2026-05-27 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:26:04'
2026-05-27 12:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:26:04'
2026-05-27 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 5, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-27 12:26:05'
2026-05-27 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:26:05'
2026-05-27 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:26:05'
2026-05-27 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-27 12:26:05'
2026-05-27 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:26:05'
2026-05-27 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-27 12:26:05'
2026-05-27 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:26:06'
2026-05-27 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 6, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:26:06'
2026-05-27 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:26:06'
2026-05-27 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:26:06'
2026-05-27 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 6, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:26:06'
2026-05-27 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:26:06'
2026-05-27 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 6, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:26:06'
2026-05-27 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 7, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:26:07'
2026-05-27 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:26:07'
2026-05-27 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 8, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:26:08'
2026-05-27 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:26:08'
2026-05-27 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:26:08'
2026-05-27 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:26:09'
2026-05-27 12:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:26:09'
2026-05-27 12:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 10, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:26:10'
2026-05-27 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:26:11'
2026-05-27 12:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:26:11'
2026-05-27 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 15, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:26:15'
2026-05-27 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:26:15'
2026-05-27 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 15, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:26:15'
2026-05-27 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:26:15'
2026-05-27 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 15, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:26:15'
2026-05-27 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 15, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:26:15'
2026-05-27 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 16, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:26:16'
2026-05-27 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:26:16'
2026-05-27 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:26:16'
2026-05-27 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:26:16'
2026-05-27 12:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 16, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:26:16'
2026-05-27 12:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:26:17'
2026-05-27 12:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:26:17'
2026-05-27 12:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:26:17'
2026-05-27 12:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 17, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:26:17'
2026-05-27 12:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:26:18'
2026-05-27 12:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:26:18'
2026-05-27 12:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:26:18'
2026-05-27 12:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:26:18'
2026-05-27 12:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:26:18'
2026-05-27 12:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:26:18'
2026-05-27 12:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:26:18'
2026-05-27 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:26:19'
2026-05-27 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:26:19'
2026-05-27 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 19, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:26:19'
2026-05-27 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:26:19'
2026-05-27 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:26:19'
2026-05-27 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:26:19'
2026-05-27 12:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:26:19'
2026-05-27 12:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:26:20'
2026-05-27 12:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 20, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:26:20'
2026-05-27 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:26:21'
2026-05-27 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:26:21'
2026-05-27 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:26:21'
2026-05-27 12:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:26:22'
2026-05-27 12:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:26:22'
2026-05-27 12:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:26:22'
2026-05-27 12:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:26:22'
2026-05-27 12:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:26:23'
2026-05-27 12:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 23, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:26:23'
2026-05-27 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 24, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:26:24'
2026-05-27 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:26:24'
2026-05-27 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:26:24'
2026-05-27 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:26:24'
2026-05-27 12:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:26:25'
2026-05-27 12:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:26:25'
2026-05-27 12:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:26:25'
2026-05-27 12:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:26:25'
2026-05-27 12:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:26:25'
2026-05-27 12:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:26:25'
2026-05-27 12:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 25, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:26:25'
2026-05-27 12:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:26:25'
2026-05-27 12:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:26:25'
2026-05-27 12:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:26:26'
2026-05-27 12:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:26:26'
2026-05-27 12:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 26, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:26:26'
2026-05-27 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:26:27'
2026-05-27 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:26:27'
2026-05-27 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 27, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:26:27'
2026-05-27 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:26:27'
2026-05-27 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:26:27'
2026-05-27 12:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 28, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:26:28'
2026-05-27 12:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 28, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:26:28'
2026-05-27 12:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:26:29'
2026-05-27 12:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:26:29'
2026-05-27 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 29, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:26:30'
2026-05-27 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:26:30'
2026-05-27 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 30, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:26:30'
2026-05-27 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:26:30'
2026-05-27 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:26:30'
2026-05-27 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:26:30'
2026-05-27 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 30, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:26:30'
2026-05-27 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 30, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:26:30'
2026-05-27 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:26:31'
2026-05-27 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:26:31'
2026-05-27 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:26:31'
2026-05-27 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 31, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:26:31'
2026-05-27 12:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:26:32'
2026-05-27 12:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:26:32'
2026-05-27 12:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 32, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:26:32'
2026-05-27 12:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:26:32'
2026-05-27 12:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 32, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:26:32'
2026-05-27 12:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:26:32'
2026-05-27 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 33, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:26:33'
2026-05-27 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:26:33'
2026-05-27 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:26:33'
2026-05-27 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 33, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:26:33'
2026-05-27 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:26:33'
2026-05-27 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:26:33'
2026-05-27 12:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:26:33'
2026-05-27 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 34, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:26:34'
2026-05-27 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:26:34'
2026-05-27 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 34, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:26:34'
2026-05-27 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:26:34'
2026-05-27 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:26:34'
2026-05-27 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 35, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:26:35'
2026-05-27 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:26:35'
2026-05-27 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:26:35'
2026-05-27 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:26:35'
2026-05-27 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:26:35'
2026-05-27 12:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:26:35'
2026-05-27 12:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:26:36'
2026-05-27 12:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:26:36'
2026-05-27 12:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:26:36'
2026-05-27 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:26:37'
2026-05-27 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:26:37'
2026-05-27 12:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:26:38'
2026-05-27 12:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:26:39'
2026-05-27 12:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:26:39'
2026-05-27 12:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 39, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:26:39'
2026-05-27 12:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:26:39'
2026-05-27 12:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 39, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:26:39'
2026-05-27 12:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 39, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:26:39'
2026-05-27 12:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 39, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:26:39'
2026-05-27 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:26:40'
2026-05-27 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:26:40'
2026-05-27 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:26:40'
2026-05-27 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 40, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:26:40'
2026-05-27 12:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:26:40'
2026-05-27 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:26:41'
2026-05-27 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:26:41'
2026-05-27 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:26:41'
2026-05-27 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 41, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:26:41'
2026-05-27 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:26:41'
2026-05-27 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 41, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:26:41'
2026-05-27 12:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:26:42'
2026-05-27 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 43, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:26:43'
2026-05-27 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:26:43'
2026-05-27 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 44, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:26:44'
2026-05-27 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:26:44'
2026-05-27 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:26:44'
2026-05-27 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:26:44'
2026-05-27 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 44, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:26:44'
2026-05-27 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:26:44'
2026-05-27 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 44, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:26:44'
2026-05-27 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:26:45'
2026-05-27 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:26:45'
2026-05-27 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:26:45'
2026-05-27 12:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 46, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:26:46'
2026-05-27 12:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:26:46'
2026-05-27 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:26:47'
2026-05-27 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:26:47'
2026-05-27 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 47, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:26:47'
2026-05-27 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:26:47'
2026-05-27 12:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:26:48'
2026-05-27 12:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 48, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:26:48'
2026-05-27 12:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:26:48'
2026-05-27 12:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 48, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:26:48'
2026-05-27 12:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:26:48'
2026-05-27 12:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:26:49'
2026-05-27 12:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:26:49'
2026-05-27 12:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 49, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:26:49'
2026-05-27 12:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 49, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:26:49'
2026-05-27 12:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:26:49'
2026-05-27 12:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 49, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:26:49'
2026-05-27 12:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:26:49'
2026-05-27 12:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:26:50'
2026-05-27 12:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:26:50'
2026-05-27 12:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 50, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:26:50'
2026-05-27 12:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:26:51'
2026-05-27 12:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:26:51'
2026-05-27 12:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:26:51'
2026-05-27 12:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:26:51'
2026-05-27 12:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:26:51'
2026-05-27 12:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:26:51'
2026-05-27 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 52, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:26:52'
2026-05-27 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:26:53'
2026-05-27 12:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:26:53'
2026-05-27 12:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:26:54'
2026-05-27 12:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:26:54'
2026-05-27 12:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:26:54'
2026-05-27 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:26:56'
2026-05-27 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:26:56'
2026-05-27 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:26:56'
2026-05-27 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 56, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:26:56'
2026-05-27 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:26:58'
2026-05-27 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 58, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:26:58'
2026-05-27 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:26:59'
2026-05-27 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:26:59'
2026-05-27 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 59, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-27 12:26:59'
2026-05-27 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:26:59'
2026-05-27 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:26:59'
2026-05-27 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:26:59'
2026-05-27 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 26, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:27:00'
2026-05-27 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 0, 437666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16557, 'high': 1.16583, 'low': 1.16541, 'close': 1.16545, 'volume': 230.0} | asctime='2026-05-27 12:27:00'
2026-05-27 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 0, 439421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16564, 'high': 1.1659, 'low': 1.16548, 'close': 1.16552, 'volume': 230.0} | asctime='2026-05-27 12:27:00'
2026-05-27 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:27:00'
2026-05-27 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-27 12:27:00'
2026-05-27 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:27:00'
2026-05-27 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:27:00'
2026-05-27 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:27:00'
2026-05-27 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:27:01'
2026-05-27 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:27:01'
2026-05-27 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:27:01'
2026-05-27 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:27:01'
2026-05-27 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:27:02'
2026-05-27 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 2, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:27:02'
2026-05-27 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:27:03'
2026-05-27 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:27:03'
2026-05-27 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:27:03'
2026-05-27 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:27:03'
2026-05-27 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 3, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:27:03'
2026-05-27 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:27:04'
2026-05-27 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:27:04'
2026-05-27 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:27:04'
2026-05-27 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:27:04'
2026-05-27 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:27:04'
2026-05-27 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:27:04'
2026-05-27 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:27:04'
2026-05-27 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:27:05'
2026-05-27 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 5, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:27:05'
2026-05-27 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:27:05'
2026-05-27 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 5, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:27:05'
2026-05-27 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:27:05'
2026-05-27 12:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 6, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:27:06'
2026-05-27 12:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:27:06'
2026-05-27 12:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:27:06'
2026-05-27 12:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 6, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:27:06'
2026-05-27 12:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:27:06'
2026-05-27 12:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 6, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:27:06'
2026-05-27 12:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-27 12:27:06'
2026-05-27 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 6, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:27:07'
2026-05-27 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:27:07'
2026-05-27 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:27:07'
2026-05-27 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:27:07'
2026-05-27 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-27 12:27:07'
2026-05-27 12:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 8, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:27:08'
2026-05-27 12:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:27:08'
2026-05-27 12:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 8, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:27:08'
2026-05-27 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:27:09'
2026-05-27 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:27:09'
2026-05-27 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:27:09'
2026-05-27 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:27:09'
2026-05-27 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:27:09'
2026-05-27 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 9, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:27:09'
2026-05-27 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 9, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:27:09'
2026-05-27 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:27:10'
2026-05-27 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:27:10'
2026-05-27 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:27:10'
2026-05-27 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:27:10'
2026-05-27 12:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-27 12:27:10'
2026-05-27 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:27:11'
2026-05-27 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:27:11'
2026-05-27 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:27:11'
2026-05-27 12:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:27:11'
2026-05-27 12:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:27:12'
2026-05-27 12:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:27:12'
2026-05-27 12:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:27:12'
2026-05-27 12:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-27 12:27:12'
2026-05-27 12:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:27:12'
2026-05-27 12:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:27:12'
2026-05-27 12:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:27:12'
2026-05-27 12:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 12, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-27 12:27:12'
2026-05-27 12:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:27:14'
2026-05-27 12:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:27:14'
2026-05-27 12:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 15, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:27:15'
2026-05-27 12:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:27:15'
2026-05-27 12:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:27:15'
2026-05-27 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:27:16'
2026-05-27 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:27:16'
2026-05-27 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:27:16'
2026-05-27 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:27:17'
2026-05-27 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 17, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:27:17'
2026-05-27 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:27:17'
2026-05-27 12:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:27:17'
2026-05-27 12:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 18, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:27:18'
2026-05-27 12:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:27:18'
2026-05-27 12:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:27:18'
2026-05-27 12:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:27:19'
2026-05-27 12:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-27 12:27:19'
2026-05-27 12:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 19, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:27:19'
2026-05-27 12:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 19, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:27:19'
2026-05-27 12:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:27:20'
2026-05-27 12:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:27:20'
2026-05-27 12:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:27:20'
2026-05-27 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:27:21'
2026-05-27 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:27:21'
2026-05-27 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-27 12:27:21'
2026-05-27 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 22, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:27:22'
2026-05-27 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:27:22'
2026-05-27 12:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 22, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:27:22'
2026-05-27 12:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:27:23'
2026-05-27 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 24, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:27:24'
2026-05-27 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 24, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:27:24'
2026-05-27 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:27:24'
2026-05-27 12:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 24, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:27:24'
2026-05-27 12:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:27:25'
2026-05-27 12:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:27:25'
2026-05-27 12:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:27:25'
2026-05-27 12:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 25, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:27:25'
2026-05-27 12:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:27:26'
2026-05-27 12:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 26, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:27:26'
2026-05-27 12:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:27:26'
2026-05-27 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:27:27'
2026-05-27 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:27:27'
2026-05-27 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 27, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:27:27'
2026-05-27 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:27:27'
2026-05-27 12:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:27:28'
2026-05-27 12:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:27:28'
2026-05-27 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 28, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:27:29'
2026-05-27 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 29, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:27:29'
2026-05-27 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:27:29'
2026-05-27 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:27:29'
2026-05-27 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 29, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:27:29'
2026-05-27 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 29, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:27:29'
2026-05-27 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:27:29'
2026-05-27 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:27:30'
2026-05-27 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:27:30'
2026-05-27 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:27:30'
2026-05-27 12:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:27:31'
2026-05-27 12:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:27:31'
2026-05-27 12:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:27:32'
2026-05-27 12:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:27:32'
2026-05-27 12:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:27:32'
2026-05-27 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:27:33'
2026-05-27 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:27:33'
2026-05-27 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 33, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:27:33'
2026-05-27 12:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:27:34'
2026-05-27 12:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:27:34'
2026-05-27 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 36, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:27:36'
2026-05-27 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:27:36'
2026-05-27 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:27:36'
2026-05-27 12:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 36, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:27:36'
2026-05-27 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:27:37'
2026-05-27 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 37, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:27:37'
2026-05-27 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 37, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:27:37'
2026-05-27 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:27:37'
2026-05-27 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:27:37'
2026-05-27 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:27:37'
2026-05-27 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 38, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:27:38'
2026-05-27 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:27:38'
2026-05-27 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:27:38'
2026-05-27 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:27:39'
2026-05-27 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 39, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:27:39'
2026-05-27 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:27:39'
2026-05-27 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:27:39'
2026-05-27 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 39, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:27:39'
2026-05-27 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:27:39'
2026-05-27 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:27:39'
2026-05-27 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:27:40'
2026-05-27 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:27:40'
2026-05-27 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 40, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:27:40'
2026-05-27 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:27:41'
2026-05-27 12:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:27:42'
2026-05-27 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 43, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:27:43'
2026-05-27 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 44, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:27:44'
2026-05-27 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 44, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:27:44'
2026-05-27 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:27:44'
2026-05-27 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:27:46'
2026-05-27 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:27:46'
2026-05-27 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 46, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:27:46'
2026-05-27 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:27:46'
2026-05-27 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 47, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:27:47'
2026-05-27 12:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 48, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:27:48'
2026-05-27 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:27:49'
2026-05-27 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 49, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:27:49'
2026-05-27 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:27:50'
2026-05-27 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:27:50'
2026-05-27 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 50, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:27:50'
2026-05-27 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 50, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:27:50'
2026-05-27 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 50, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:27:50'
2026-05-27 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 50, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:27:50'
2026-05-27 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:27:51'
2026-05-27 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 51, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:27:51'
2026-05-27 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:27:51'
2026-05-27 12:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:27:51'
2026-05-27 12:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:27:52'
2026-05-27 12:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:27:52'
2026-05-27 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:27:53'
2026-05-27 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:27:53'
2026-05-27 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 53, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:27:53'
2026-05-27 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:27:53'
2026-05-27 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:27:53'
2026-05-27 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:27:53'
2026-05-27 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:27:53'
2026-05-27 12:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:27:54'
2026-05-27 12:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 54, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:27:54'
2026-05-27 12:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:27:54'
2026-05-27 12:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:27:54'
2026-05-27 12:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 54, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:27:54'
2026-05-27 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:27:55'
2026-05-27 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:27:55'
2026-05-27 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 55, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:27:55'
2026-05-27 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:27:55'
2026-05-27 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:27:55'
2026-05-27 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 55, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:27:55'
2026-05-27 12:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 55, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:27:55'
2026-05-27 12:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:27:56'
2026-05-27 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:27:57'
2026-05-27 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:27:57'
2026-05-27 12:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:27:58'
2026-05-27 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:27:59'
2026-05-27 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 27, 59, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:27:59'
2026-05-27 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 0, 48570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16546, 'high': 1.16562, 'low': 1.16518, 'close': 1.16531, 'volume': 207.0} | asctime='2026-05-27 12:28:00'
2026-05-27 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 0, 49508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16553, 'high': 1.16569, 'low': 1.16525, 'close': 1.16538, 'volume': 207.0} | asctime='2026-05-27 12:28:00'
2026-05-27 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:28:00'
2026-05-27 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:28:00'
2026-05-27 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:28:00'
2026-05-27 12:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:28:01'
2026-05-27 12:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:28:02'
2026-05-27 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:28:03'
2026-05-27 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:28:03'
2026-05-27 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:28:04'
2026-05-27 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:28:04'
2026-05-27 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:28:04'
2026-05-27 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:28:04'
2026-05-27 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:28:04'
2026-05-27 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:28:04'
2026-05-27 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 5, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:28:05'
2026-05-27 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:28:05'
2026-05-27 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:28:05'
2026-05-27 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:28:05'
2026-05-27 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 5, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:28:05'
2026-05-27 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 6, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:28:06'
2026-05-27 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:28:06'
2026-05-27 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 6, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:28:06'
2026-05-27 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:28:06'
2026-05-27 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:28:06'
2026-05-27 12:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 7, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:28:07'
2026-05-27 12:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:28:07'
2026-05-27 12:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:28:07'
2026-05-27 12:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:28:07'
2026-05-27 12:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:28:07'
2026-05-27 12:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 7, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:28:07'
2026-05-27 12:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 7, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:28:07'
2026-05-27 12:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:28:08'
2026-05-27 12:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:28:08'
2026-05-27 12:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:28:08'
2026-05-27 12:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:28:08'
2026-05-27 12:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:28:09'
2026-05-27 12:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:28:09'
2026-05-27 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 10, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:28:10'
2026-05-27 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 10, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:28:10'
2026-05-27 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:28:10'
2026-05-27 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:28:10'
2026-05-27 12:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:28:10'
2026-05-27 12:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:28:11'
2026-05-27 12:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:28:11'
2026-05-27 12:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:28:11'
2026-05-27 12:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:28:11'
2026-05-27 12:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:28:12'
2026-05-27 12:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 12, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:28:12'
2026-05-27 12:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:28:12'
2026-05-27 12:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:28:13'
2026-05-27 12:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:28:13'
2026-05-27 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:28:14'
2026-05-27 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 14, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:28:14'
2026-05-27 12:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 14, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:28:14'
2026-05-27 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 15, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:28:15'
2026-05-27 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 15, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:28:15'
2026-05-27 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:28:15'
2026-05-27 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:28:15'
2026-05-27 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 15, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:28:15'
2026-05-27 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 15, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:28:15'
2026-05-27 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:28:15'
2026-05-27 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:28:15'
2026-05-27 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 15, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:28:15'
2026-05-27 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:28:15'
2026-05-27 12:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 16, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:28:16'
2026-05-27 12:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:28:16'
2026-05-27 12:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 16, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:28:16'
2026-05-27 12:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:28:16'
2026-05-27 12:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:28:16'
2026-05-27 12:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:28:16'
2026-05-27 12:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:28:17'
2026-05-27 12:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:28:17'
2026-05-27 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-27 12:28:18'
2026-05-27 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:28:18'
2026-05-27 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-27 12:28:19'
2026-05-27 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 20, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:28:20'
2026-05-27 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 20, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:28:20'
2026-05-27 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:28:20'
2026-05-27 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:28:20'
2026-05-27 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:28:21'
2026-05-27 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:28:21'
2026-05-27 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:28:21'
2026-05-27 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:28:24'
2026-05-27 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:28:24'
2026-05-27 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:28:24'
2026-05-27 12:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:28:24'
2026-05-27 12:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:28:25'
2026-05-27 12:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:28:25'
2026-05-27 12:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 25, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:28:25'
2026-05-27 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:28:26'
2026-05-27 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:28:26'
2026-05-27 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:28:26'
2026-05-27 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 26, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-27 12:28:26'
2026-05-27 12:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:28:26'
2026-05-27 12:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 27, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-27 12:28:27'
2026-05-27 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 28, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:28:28'
2026-05-27 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 28, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:28:28'
2026-05-27 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:28:28'
2026-05-27 12:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 28, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-27 12:28:28'
2026-05-27 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:28:29'
2026-05-27 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-27 12:28:29'
2026-05-27 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:28:29'
2026-05-27 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:28:30'
2026-05-27 12:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:28:30'
2026-05-27 12:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-27 12:28:32'
2026-05-27 12:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 32, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:28:32'
2026-05-27 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-27 12:28:33'
2026-05-27 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:28:33'
2026-05-27 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-27 12:28:33'
2026-05-27 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 33, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:28:33'
2026-05-27 12:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:28:34'
2026-05-27 12:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:28:35'
2026-05-27 12:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:28:35'
2026-05-27 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:28:36'
2026-05-27 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:28:36'
2026-05-27 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:28:36'
2026-05-27 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:28:36'
2026-05-27 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:28:37'
2026-05-27 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:28:38'
2026-05-27 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:28:38'
2026-05-27 12:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 39, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:28:39'
2026-05-27 12:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:28:39'
2026-05-27 12:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:28:39'
2026-05-27 12:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:28:39'
2026-05-27 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:28:40'
2026-05-27 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 40, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-27 12:28:40'
2026-05-27 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 40, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:28:40'
2026-05-27 12:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:28:40'
2026-05-27 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 40, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:28:41'
2026-05-27 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:28:41'
2026-05-27 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 41, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-27 12:28:41'
2026-05-27 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:28:41'
2026-05-27 12:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 41, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-27 12:28:41'
2026-05-27 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:28:42'
2026-05-27 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:28:42'
2026-05-27 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-27 12:28:42'
2026-05-27 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 42, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:28:42'
2026-05-27 12:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 42, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-27 12:28:42'
2026-05-27 12:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:28:43'
2026-05-27 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 44, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:28:44'
2026-05-27 12:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 44, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-27 12:28:44'
2026-05-27 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 45, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:28:45'
2026-05-27 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-27 12:28:45'
2026-05-27 12:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:28:45'
2026-05-27 12:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-27 12:28:46'
2026-05-27 12:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:28:46'
2026-05-27 12:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:28:46'
2026-05-27 12:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 47, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:28:47'
2026-05-27 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:28:48'
2026-05-27 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 48, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:28:48'
2026-05-27 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-27 12:28:48'
2026-05-27 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:28:48'
2026-05-27 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 48, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:28:48'
2026-05-27 12:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 49, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:28:49'
2026-05-27 12:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:28:49'
2026-05-27 12:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:28:49'
2026-05-27 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:28:50'
2026-05-27 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:28:50'
2026-05-27 12:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:28:51'
2026-05-27 12:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:28:51'
2026-05-27 12:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 51, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:28:51'
2026-05-27 12:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:28:51'
2026-05-27 12:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:28:51'
2026-05-27 12:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 51, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:28:51'
2026-05-27 12:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:28:52'
2026-05-27 12:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 52, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:28:52'
2026-05-27 12:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:28:52'
2026-05-27 12:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:28:53'
2026-05-27 12:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:28:53'
2026-05-27 12:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:28:54'
2026-05-27 12:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 54, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:28:54'
2026-05-27 12:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 54, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:28:54'
2026-05-27 12:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:28:55'
2026-05-27 12:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 55, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:28:55'
2026-05-27 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:28:56'
2026-05-27 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:28:56'
2026-05-27 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:28:57'
2026-05-27 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 57, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:28:57'
2026-05-27 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 57, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:28:57'
2026-05-27 12:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:28:57'
2026-05-27 12:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:28:58'
2026-05-27 12:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 58, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:28:58'
2026-05-27 12:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:28:58'
2026-05-27 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:28:59'
2026-05-27 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:28:59'
2026-05-27 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 28, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:28:59'
2026-05-27 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 0, 286570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16532, 'high': 1.16568, 'low': 1.16521, 'close': 1.16563, 'volume': 185.0} | asctime='2026-05-27 12:29:00'
2026-05-27 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 0, 288341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16539, 'high': 1.16575, 'low': 1.16528, 'close': 1.1657, 'volume': 185.0} | asctime='2026-05-27 12:29:00'
2026-05-27 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:29:00'
2026-05-27 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:29:03'
2026-05-27 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:29:03'
2026-05-27 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:29:03'
2026-05-27 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:29:03'
2026-05-27 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:29:03'
2026-05-27 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:29:03'
2026-05-27 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:29:04'
2026-05-27 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:29:04'
2026-05-27 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:29:04'
2026-05-27 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:29:04'
2026-05-27 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 4, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:29:04'
2026-05-27 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:29:04'
2026-05-27 12:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:29:05'
2026-05-27 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:29:06'
2026-05-27 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:29:06'
2026-05-27 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 6, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:29:07'
2026-05-27 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:29:07'
2026-05-27 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:29:07'
2026-05-27 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:29:07'
2026-05-27 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 7, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:29:07'
2026-05-27 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 7, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:29:07'
2026-05-27 12:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:29:07'
2026-05-27 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:29:08'
2026-05-27 12:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:29:08'
2026-05-27 12:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 9, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:29:09'
2026-05-27 12:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 9, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:29:09'
2026-05-27 12:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:29:09'
2026-05-27 12:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:29:09'
2026-05-27 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:29:10'
2026-05-27 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:29:10'
2026-05-27 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 10, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:29:10'
2026-05-27 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 10, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:29:10'
2026-05-27 12:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 11, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:29:11'
2026-05-27 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 12, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:29:12'
2026-05-27 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 12, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:29:12'
2026-05-27 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:29:12'
2026-05-27 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:29:12'
2026-05-27 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:29:13'
2026-05-27 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:29:13'
2026-05-27 12:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:29:13'
2026-05-27 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:29:14'
2026-05-27 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:29:14'
2026-05-27 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 14, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:29:14'
2026-05-27 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 14, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:29:14'
2026-05-27 12:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 14, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:29:14'
2026-05-27 12:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 14, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:29:15'
2026-05-27 12:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:29:15'
2026-05-27 12:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:29:15'
2026-05-27 12:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:29:15'
2026-05-27 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:29:16'
2026-05-27 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:29:16'
2026-05-27 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:29:16'
2026-05-27 12:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:29:16'
2026-05-27 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:29:17'
2026-05-27 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 17, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:29:17'
2026-05-27 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 17, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:29:17'
2026-05-27 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 17, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:29:17'
2026-05-27 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:29:17'
2026-05-27 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 18, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:29:18'
2026-05-27 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 18, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:29:18'
2026-05-27 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:29:18'
2026-05-27 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:29:19'
2026-05-27 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:29:19'
2026-05-27 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 19, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:29:19'
2026-05-27 12:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:29:20'
2026-05-27 12:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:29:20'
2026-05-27 12:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 21, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:29:21'
2026-05-27 12:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:29:23'
2026-05-27 12:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:29:23'
2026-05-27 12:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:29:23'
2026-05-27 12:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 23, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:29:23'
2026-05-27 12:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:29:23'
2026-05-27 12:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:29:24'
2026-05-27 12:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 24, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:29:24'
2026-05-27 12:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:29:25'
2026-05-27 12:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:29:26'
2026-05-27 12:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 26, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:29:26'
2026-05-27 12:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:29:27'
2026-05-27 12:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 27, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:29:27'
2026-05-27 12:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 28, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:29:28'
2026-05-27 12:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 28, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:29:28'
2026-05-27 12:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:29:29'
2026-05-27 12:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 29, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:29:29'
2026-05-27 12:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 29, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:29:29'
2026-05-27 12:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:29:29'
2026-05-27 12:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 29, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:29:29'
2026-05-27 12:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:29:33'
2026-05-27 12:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 33, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:29:33'
2026-05-27 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:29:35'
2026-05-27 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:29:35'
2026-05-27 12:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:29:35'
2026-05-27 12:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:29:36'
2026-05-27 12:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:29:36'
2026-05-27 12:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:29:36'
2026-05-27 12:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:29:38'
2026-05-27 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 38, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:29:39'
2026-05-27 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 39, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:29:39'
2026-05-27 12:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:29:39'
2026-05-27 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 40, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:29:40'
2026-05-27 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 40, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:29:40'
2026-05-27 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 40, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:29:40'
2026-05-27 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 41, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:29:41'
2026-05-27 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:29:41'
2026-05-27 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:29:41'
2026-05-27 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:29:41'
2026-05-27 12:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 41, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:29:41'
2026-05-27 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:29:42'
2026-05-27 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:29:42'
2026-05-27 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 43, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:29:43'
2026-05-27 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 43, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:29:43'
2026-05-27 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:29:43'
2026-05-27 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:29:43'
2026-05-27 12:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:29:43'
2026-05-27 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 44, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:29:44'
2026-05-27 12:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 44, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:29:44'
2026-05-27 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 45, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:29:45'
2026-05-27 12:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 45, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:29:45'
2026-05-27 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:29:46'
2026-05-27 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:29:46'
2026-05-27 12:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:29:47'
2026-05-27 12:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:29:47'
2026-05-27 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:29:48'
2026-05-27 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:29:48'
2026-05-27 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:29:48'
2026-05-27 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:29:48'
2026-05-27 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 49, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:29:49'
2026-05-27 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 50, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:29:50'
2026-05-27 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 50, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:29:50'
2026-05-27 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:29:50'
2026-05-27 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:29:51'
2026-05-27 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:29:51'
2026-05-27 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:29:51'
2026-05-27 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:29:51'
2026-05-27 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:29:52'
2026-05-27 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:29:52'
2026-05-27 12:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 53, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:29:53'
2026-05-27 12:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 53, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:29:53'
2026-05-27 12:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:29:54'
2026-05-27 12:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 54, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:29:54'
2026-05-27 12:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:29:54'
2026-05-27 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:29:55'
2026-05-27 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:29:55'
2026-05-27 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:29:55'
2026-05-27 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:29:55'
2026-05-27 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:29:55'
2026-05-27 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:29:55'
2026-05-27 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 55, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:29:55'
2026-05-27 12:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 56, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:29:56'
2026-05-27 12:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:29:57'
2026-05-27 12:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:29:57'
2026-05-27 12:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:29:57'
2026-05-27 12:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:29:57'
2026-05-27 12:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:29:57'
2026-05-27 12:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 57, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:29:57'
2026-05-27 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:29:58'
2026-05-27 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:29:58'
2026-05-27 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:29:58'
2026-05-27 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 58, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:29:58'
2026-05-27 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:29:59'
2026-05-27 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 29, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:29:59'
2026-05-27 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 0, 125778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16565, 'high': 1.1657, 'low': 1.1655, 'close': 1.16559, 'volume': 161.0} | asctime='2026-05-27 12:30:00'
2026-05-27 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 0, 126910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16489, 'high': 1.16583, 'low': 1.16483, 'close': 1.16559, 'volume': 968.0} | asctime='2026-05-27 12:30:00'
2026-05-27 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 0, 131091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16572, 'high': 1.16577, 'low': 1.16557, 'close': 1.16566, 'volume': 161.0} | asctime='2026-05-27 12:30:00'
2026-05-27 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 0, 132323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16496, 'high': 1.1659, 'low': 1.1649, 'close': 1.16566, 'volume': 968.0} | asctime='2026-05-27 12:30:00'
2026-05-27 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 0, 135163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16489, 'high': 1.16583, 'low': 1.16483, 'close': 1.16559, 'volume': 968.0} | asctime='2026-05-27 12:30:00'
2026-05-27 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 0, 137174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16496, 'high': 1.1659, 'low': 1.1649, 'close': 1.16566, 'volume': 968.0} | asctime='2026-05-27 12:30:00'
2026-05-27 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 0, 138889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16371, 'high': 1.166, 'low': 1.16342, 'close': 1.16559, 'volume': 3228.0} | asctime='2026-05-27 12:30:00'
2026-05-27 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 0, 140360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16378, 'high': 1.16607, 'low': 1.16349, 'close': 1.16566, 'volume': 3228.0} | asctime='2026-05-27 12:30:00'
2026-05-27 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:30:00'
2026-05-27 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:30:00'
2026-05-27 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:30:00'
2026-05-27 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:30:00'
2026-05-27 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 0, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:30:01'
2026-05-27 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 0, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:30:01'
2026-05-27 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:30:01'
2026-05-27 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:30:01'
2026-05-27 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:30:01'
2026-05-27 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:30:02'
2026-05-27 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:30:02'
2026-05-27 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 2, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:30:02'
2026-05-27 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:30:02'
2026-05-27 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 2, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:30:02'
2026-05-27 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:30:03'
2026-05-27 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:30:03'
2026-05-27 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:30:03'
2026-05-27 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 3, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:30:03'
2026-05-27 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:30:03'
2026-05-27 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 3, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:30:03'
2026-05-27 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:30:03'
2026-05-27 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:30:03'
2026-05-27 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 3, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:30:03'
2026-05-27 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 4, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:30:04'
2026-05-27 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 4, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:30:04'
2026-05-27 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:30:04'
2026-05-27 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 4, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:30:04'
2026-05-27 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:30:04'
2026-05-27 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:30:05'
2026-05-27 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:30:05'
2026-05-27 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:30:05'
2026-05-27 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:30:05'
2026-05-27 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:30:05'
2026-05-27 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 5, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:30:05'
2026-05-27 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 6, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:30:06'
2026-05-27 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:30:06'
2026-05-27 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 6, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:30:06'
2026-05-27 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 6, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:30:06'
2026-05-27 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:30:07'
2026-05-27 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:30:07'
2026-05-27 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:30:07'
2026-05-27 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 8, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:30:08'
2026-05-27 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:30:08'
2026-05-27 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 8, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:30:08'
2026-05-27 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:30:08'
2026-05-27 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:30:08'
2026-05-27 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 8, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:30:08'
2026-05-27 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 9, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:30:09'
2026-05-27 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:30:09'
2026-05-27 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:30:09'
2026-05-27 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 9, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:30:09'
2026-05-27 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 10, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:30:10'
2026-05-27 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:30:10'
2026-05-27 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 12, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:30:12'
2026-05-27 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:30:12'
2026-05-27 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 12, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:30:12'
2026-05-27 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:30:12'
2026-05-27 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:30:13'
2026-05-27 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 13, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:30:13'
2026-05-27 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:30:13'
2026-05-27 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:30:13'
2026-05-27 12:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 13, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:30:13'
2026-05-27 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:30:14'
2026-05-27 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 14, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:30:14'
2026-05-27 12:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:30:14'
2026-05-27 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:30:15'
2026-05-27 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 15, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:30:15'
2026-05-27 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:30:15'
2026-05-27 12:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:30:15'
2026-05-27 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:30:16'
2026-05-27 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:30:16'
2026-05-27 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:30:16'
2026-05-27 12:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:30:16'
2026-05-27 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:30:17'
2026-05-27 12:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:30:17'
2026-05-27 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:30:18'
2026-05-27 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:30:18'
2026-05-27 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:30:18'
2026-05-27 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:30:18'
2026-05-27 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:30:18'
2026-05-27 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:30:18'
2026-05-27 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 19, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:30:19'
2026-05-27 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:30:19'
2026-05-27 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:30:19'
2026-05-27 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:30:20'
2026-05-27 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 20, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:30:20'
2026-05-27 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:30:20'
2026-05-27 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:30:20'
2026-05-27 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:30:20'
2026-05-27 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 21, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:30:21'
2026-05-27 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 21, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:30:21'
2026-05-27 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:30:22'
2026-05-27 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 22, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:30:22'
2026-05-27 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 22, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:30:22'
2026-05-27 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:30:22'
2026-05-27 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:30:22'
2026-05-27 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 22, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:30:22'
2026-05-27 12:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:30:22'
2026-05-27 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:30:23'
2026-05-27 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:30:23'
2026-05-27 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:30:23'
2026-05-27 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:30:23'
2026-05-27 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 24, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:30:24'
2026-05-27 12:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:30:25'
2026-05-27 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:30:26'
2026-05-27 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 26, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:30:26'
2026-05-27 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 26, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:30:26'
2026-05-27 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 26, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:30:26'
2026-05-27 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:30:26'
2026-05-27 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:30:26'
2026-05-27 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:30:27'
2026-05-27 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:30:27'
2026-05-27 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:30:27'
2026-05-27 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:30:27'
2026-05-27 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 27, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:30:27'
2026-05-27 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 27, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:30:27'
2026-05-27 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 27, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:30:27'
2026-05-27 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:30:29'
2026-05-27 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 29, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:30:29'
2026-05-27 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 29, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:30:29'
2026-05-27 12:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 29, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:30:29'
2026-05-27 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:30:30'
2026-05-27 12:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:30:30'
2026-05-27 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:30:31'
2026-05-27 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:30:31'
2026-05-27 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:30:31'
2026-05-27 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-27 12:30:31'
2026-05-27 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 32, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:30:32'
2026-05-27 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:30:32'
2026-05-27 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:30:32'
2026-05-27 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 32, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:30:33'
2026-05-27 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 33, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:30:33'
2026-05-27 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 33, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:30:33'
2026-05-27 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-27 12:30:34'
2026-05-27 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:30:34'
2026-05-27 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:30:34'
2026-05-27 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:30:34'
2026-05-27 12:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 34, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-27 12:30:34'
2026-05-27 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:30:35'
2026-05-27 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 35, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-27 12:30:35'
2026-05-27 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 35, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:30:35'
2026-05-27 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:30:35'
2026-05-27 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:30:35'
2026-05-27 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 36, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:30:36'
2026-05-27 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:30:36'
2026-05-27 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:30:37'
2026-05-27 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 37, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:30:37'
2026-05-27 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:30:37'
2026-05-27 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:30:38'
2026-05-27 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:30:38'
2026-05-27 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:30:38'
2026-05-27 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 38, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:30:38'
2026-05-27 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 38, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:30:38'
2026-05-27 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:30:39'
2026-05-27 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 39, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:30:39'
2026-05-27 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 39, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:30:39'
2026-05-27 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-27 12:30:39'
2026-05-27 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:30:39'
2026-05-27 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 40, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:30:40'
2026-05-27 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:30:40'
2026-05-27 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:30:40'
2026-05-27 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 40, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:30:40'
2026-05-27 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:30:41'
2026-05-27 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:30:41'
2026-05-27 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 41, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-27 12:30:41'
2026-05-27 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 42, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:30:42'
2026-05-27 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:30:42'
2026-05-27 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 43, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:30:43'
2026-05-27 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 43, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:30:43'
2026-05-27 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 43, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:30:43'
2026-05-27 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:30:44'
2026-05-27 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.16603, 'volume': 0.0} | asctime='2026-05-27 12:30:45'
2026-05-27 12:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 45, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:30:45'
2026-05-27 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.16603, 'volume': 0.0} | asctime='2026-05-27 12:30:46'
2026-05-27 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 46, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:30:46'
2026-05-27 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.16603, 'volume': 0.0} | asctime='2026-05-27 12:30:46'
2026-05-27 12:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:30:47'
2026-05-27 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:30:48'
2026-05-27 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 48, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:30:48'
2026-05-27 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:30:48'
2026-05-27 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:30:48'
2026-05-27 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 48, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:30:48'
2026-05-27 12:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:30:49'
2026-05-27 12:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 49, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:30:49'
2026-05-27 12:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:30:49'
2026-05-27 12:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 49, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:30:49'
2026-05-27 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:30:50'
2026-05-27 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:30:50'
2026-05-27 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:30:50'
2026-05-27 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-27 12:30:50'
2026-05-27 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:30:51'
2026-05-27 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:30:51'
2026-05-27 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-27 12:30:51'
2026-05-27 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:30:51'
2026-05-27 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 51, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:30:51'
2026-05-27 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:30:52'
2026-05-27 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:30:52'
2026-05-27 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 53, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:30:53'
2026-05-27 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 53, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:30:53'
2026-05-27 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-27 12:30:54'
2026-05-27 12:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:30:54'
2026-05-27 12:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:30:55'
2026-05-27 12:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:30:55'
2026-05-27 12:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 55, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:30:55'
2026-05-27 12:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 55, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:30:55'
2026-05-27 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 55, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:30:56'
2026-05-27 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 56, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:30:56'
2026-05-27 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 56, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:30:56'
2026-05-27 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 56, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:30:56'
2026-05-27 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:30:56'
2026-05-27 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:30:56'
2026-05-27 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-27 12:30:56'
2026-05-27 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 56, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:30:56'
2026-05-27 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:30:57'
2026-05-27 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 57, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-27 12:30:57'
2026-05-27 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 57, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:30:57'
2026-05-27 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:30:58'
2026-05-27 12:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:30:58'
2026-05-27 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:30:59'
2026-05-27 12:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 30, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:30:59'
2026-05-27 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 0, 37742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1656, 'high': 1.16603, 'low': 1.1656, 'close': 1.16595, 'volume': 220.0} | asctime='2026-05-27 12:31:00'
2026-05-27 12:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 0, 40244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16567, 'high': 1.1661, 'low': 1.16567, 'close': 1.16602, 'volume': 220.0} | asctime='2026-05-27 12:31:00'
2026-05-27 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:31:00'
2026-05-27 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:31:00'
2026-05-27 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 0, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:31:00'
2026-05-27 12:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 0, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:31:00'
2026-05-27 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:31:01'
2026-05-27 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:31:01'
2026-05-27 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:31:01'
2026-05-27 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:31:01'
2026-05-27 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:31:01'
2026-05-27 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:31:01'
2026-05-27 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:31:01'
2026-05-27 12:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:31:02'
2026-05-27 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 3, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:31:03'
2026-05-27 12:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:31:04'
2026-05-27 12:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:31:04'
2026-05-27 12:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 4, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:31:04'
2026-05-27 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:31:05'
2026-05-27 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 5, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:31:05'
2026-05-27 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:31:05'
2026-05-27 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:31:05'
2026-05-27 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 5, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-27 12:31:05'
2026-05-27 12:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:31:06'
2026-05-27 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-27 12:31:07'
2026-05-27 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 7, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:31:07'
2026-05-27 12:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 7, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:31:07'
2026-05-27 12:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:31:08'
2026-05-27 12:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:31:08'
2026-05-27 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:31:09'
2026-05-27 12:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:31:09'
2026-05-27 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-27 12:31:10'
2026-05-27 12:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 10, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:31:10'
2026-05-27 12:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:31:11'
2026-05-27 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 12, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:31:12'
2026-05-27 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 12, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-27 12:31:12'
2026-05-27 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:31:12'
2026-05-27 12:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:31:12'
2026-05-27 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 13, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:31:13'
2026-05-27 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:31:13'
2026-05-27 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-27 12:31:13'
2026-05-27 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-27 12:31:13'
2026-05-27 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:31:13'
2026-05-27 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:31:13'
2026-05-27 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 13, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:31:13'
2026-05-27 12:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 13, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:31:13'
2026-05-27 12:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 14, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:31:14'
2026-05-27 12:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:31:15'
2026-05-27 12:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 16, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:31:16'
2026-05-27 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:31:17'
2026-05-27 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 17, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.16603, 'volume': 0.0} | asctime='2026-05-27 12:31:17'
2026-05-27 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:31:17'
2026-05-27 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 18, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:31:18'
2026-05-27 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 18, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:31:18'
2026-05-27 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:31:18'
2026-05-27 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:31:19'
2026-05-27 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 19, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:31:20'
2026-05-27 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 20, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:31:20'
2026-05-27 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 20, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:31:20'
2026-05-27 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:31:20'
2026-05-27 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 20, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:31:20'
2026-05-27 12:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 21, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:31:21'
2026-05-27 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 22, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:31:22'
2026-05-27 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:31:22'
2026-05-27 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:31:22'
2026-05-27 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 22, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:31:22'
2026-05-27 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:31:23'
2026-05-27 12:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:31:23'
2026-05-27 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:31:24'
2026-05-27 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 24, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-27 12:31:24'
2026-05-27 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 24, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:31:24'
2026-05-27 12:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 24, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:31:24'
2026-05-27 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:31:25'
2026-05-27 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:31:26'
2026-05-27 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:31:26'
2026-05-27 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-27 12:31:26'
2026-05-27 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 26, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:31:26'
2026-05-27 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-27 12:31:26'
2026-05-27 12:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:31:26'
2026-05-27 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:31:27'
2026-05-27 12:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 27, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:31:27'
2026-05-27 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 28, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:31:28'
2026-05-27 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 28, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:31:28'
2026-05-27 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:31:28'
2026-05-27 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 28, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:31:28'
2026-05-27 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 28, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-27 12:31:28'
2026-05-27 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 29, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:31:29'
2026-05-27 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:31:29'
2026-05-27 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:31:29'
2026-05-27 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:31:29'
2026-05-27 12:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-27 12:31:29'
2026-05-27 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:31:30'
2026-05-27 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-27 12:31:30'
2026-05-27 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 30, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:31:30'
2026-05-27 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:31:30'
2026-05-27 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:31:31'
2026-05-27 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 32, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-27 12:31:32'
2026-05-27 12:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:31:32'
2026-05-27 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:31:33'
2026-05-27 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:31:33'
2026-05-27 12:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:31:33'
2026-05-27 12:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 33, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:31:34'
2026-05-27 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:31:35'
2026-05-27 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 35, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:31:35'
2026-05-27 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:31:35'
2026-05-27 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 35, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:31:35'
2026-05-27 12:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:31:35'
2026-05-27 12:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:31:36'
2026-05-27 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:31:37'
2026-05-27 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:31:37'
2026-05-27 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:31:38'
2026-05-27 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:31:39'
2026-05-27 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-27 12:31:39'
2026-05-27 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:31:39'
2026-05-27 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:31:39'
2026-05-27 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:31:39'
2026-05-27 12:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 39, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:31:39'
2026-05-27 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:31:40'
2026-05-27 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:31:40'
2026-05-27 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:31:40'
2026-05-27 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 40, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:31:40'
2026-05-27 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:31:40'
2026-05-27 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 40, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:31:40'
2026-05-27 12:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:31:40'
2026-05-27 12:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 41, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:31:41'
2026-05-27 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 42, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:31:42'
2026-05-27 12:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:31:42'
2026-05-27 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:31:43'
2026-05-27 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:31:43'
2026-05-27 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 43, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:31:43'
2026-05-27 12:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:31:44'
2026-05-27 12:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:31:44'
2026-05-27 12:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:31:44'
2026-05-27 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:31:45'
2026-05-27 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:31:45'
2026-05-27 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:31:45'
2026-05-27 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:31:45'
2026-05-27 12:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 46, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:31:46'
2026-05-27 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:31:47'
2026-05-27 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:31:47'
2026-05-27 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:31:47'
2026-05-27 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:31:47'
2026-05-27 12:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 47, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:31:47'
2026-05-27 12:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:31:48'
2026-05-27 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 49, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:31:50'
2026-05-27 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 50, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:31:50'
2026-05-27 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:31:50'
2026-05-27 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:31:50'
2026-05-27 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:31:50'
2026-05-27 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:31:50'
2026-05-27 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:31:50'
2026-05-27 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 50, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:31:50'
2026-05-27 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:31:51'
2026-05-27 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 51, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:31:51'
2026-05-27 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:31:51'
2026-05-27 12:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:31:51'
2026-05-27 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:31:53'
2026-05-27 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 53, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:31:53'
2026-05-27 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 53, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:31:53'
2026-05-27 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:31:54'
2026-05-27 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:31:54'
2026-05-27 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 55, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:31:55'
2026-05-27 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 55, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:31:55'
2026-05-27 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 55, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:31:55'
2026-05-27 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:31:55'
2026-05-27 12:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:31:56'
2026-05-27 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:31:57'
2026-05-27 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:31:57'
2026-05-27 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:31:57'
2026-05-27 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:31:57'
2026-05-27 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:31:57'
2026-05-27 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 57, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:31:57'
2026-05-27 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:31:59'
2026-05-27 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 31, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:31:59'
2026-05-27 12:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 0, 435843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16594, 'high': 1.16603, 'low': 1.16569, 'close': 1.16569, 'volume': 172.0} | asctime='2026-05-27 12:32:00'
2026-05-27 12:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 0, 436858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16601, 'high': 1.1661, 'low': 1.16576, 'close': 1.16576, 'volume': 172.0} | asctime='2026-05-27 12:32:00'
2026-05-27 12:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:32:00'
2026-05-27 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:32:01'
2026-05-27 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:32:01'
2026-05-27 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:32:01'
2026-05-27 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:32:01'
2026-05-27 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:32:02'
2026-05-27 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:32:02'
2026-05-27 12:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:32:02'
2026-05-27 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:32:03'
2026-05-27 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 3, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:32:03'
2026-05-27 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:32:03'
2026-05-27 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:32:04'
2026-05-27 12:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:32:04'
2026-05-27 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:32:05'
2026-05-27 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:32:05'
2026-05-27 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:32:06'
2026-05-27 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 6, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:32:06'
2026-05-27 12:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 7, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:32:07'
2026-05-27 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 8, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:32:08'
2026-05-27 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 8, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:32:08'
2026-05-27 12:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:32:08'
2026-05-27 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:32:09'
2026-05-27 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:32:09'
2026-05-27 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:32:09'
2026-05-27 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:32:09'
2026-05-27 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 9, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:32:09'
2026-05-27 12:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:32:09'
2026-05-27 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:32:10'
2026-05-27 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:32:10'
2026-05-27 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:32:11'
2026-05-27 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:32:11'
2026-05-27 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:32:11'
2026-05-27 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 11, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:32:11'
2026-05-27 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:32:12'
2026-05-27 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:32:12'
2026-05-27 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:32:12'
2026-05-27 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 12, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:32:12'
2026-05-27 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:32:12'
2026-05-27 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 12, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:32:12'
2026-05-27 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:32:12'
2026-05-27 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:32:13'
2026-05-27 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:32:13'
2026-05-27 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:32:13'
2026-05-27 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:32:13'
2026-05-27 12:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:32:14'
2026-05-27 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 16, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:32:16'
2026-05-27 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 16, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:32:16'
2026-05-27 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:32:16'
2026-05-27 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:32:17'
2026-05-27 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:32:17'
2026-05-27 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:32:17'
2026-05-27 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 17, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:32:17'
2026-05-27 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:32:17'
2026-05-27 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 17, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:32:17'
2026-05-27 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:32:17'
2026-05-27 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:32:17'
2026-05-27 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:32:18'
2026-05-27 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 18, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:32:18'
2026-05-27 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:32:20'
2026-05-27 12:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:32:21'
2026-05-27 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:32:22'
2026-05-27 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:32:22'
2026-05-27 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:32:23'
2026-05-27 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:32:23'
2026-05-27 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:32:23'
2026-05-27 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 23, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:32:23'
2026-05-27 12:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:32:26'
2026-05-27 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:32:27'
2026-05-27 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:32:27'
2026-05-27 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:32:27'
2026-05-27 12:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:32:27'
2026-05-27 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:32:28'
2026-05-27 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:32:28'
2026-05-27 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:32:29'
2026-05-27 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:32:29'
2026-05-27 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:32:30'
2026-05-27 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 30, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:32:30'
2026-05-27 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:32:30'
2026-05-27 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:32:30'
2026-05-27 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 31, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:32:31'
2026-05-27 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:32:31'
2026-05-27 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:32:31'
2026-05-27 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:32:31'
2026-05-27 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 32, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:32:32'
2026-05-27 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:32:32'
2026-05-27 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:32:32'
2026-05-27 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:32:32'
2026-05-27 12:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:32:33'
2026-05-27 12:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:32:33'
2026-05-27 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:32:34'
2026-05-27 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:32:34'
2026-05-27 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:32:34'
2026-05-27 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:32:35'
2026-05-27 12:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 35, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:32:35'
2026-05-27 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 35, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:32:36'
2026-05-27 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:32:36'
2026-05-27 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:32:36'
2026-05-27 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:32:36'
2026-05-27 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 36, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:32:36'
2026-05-27 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:32:36'
2026-05-27 12:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:32:36'
2026-05-27 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 37, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:32:37'
2026-05-27 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:32:37'
2026-05-27 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 37, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:32:37'
2026-05-27 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:32:37'
2026-05-27 12:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 37, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:32:37'
2026-05-27 12:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:32:38'
2026-05-27 12:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 38, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:32:38'
2026-05-27 12:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 42, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:32:42'
2026-05-27 12:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 42, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:32:42'
2026-05-27 12:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:32:42'
2026-05-27 12:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:32:42'
2026-05-27 12:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:32:42'
2026-05-27 12:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 42, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:32:42'
2026-05-27 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:32:43'
2026-05-27 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:32:43'
2026-05-27 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:32:43'
2026-05-27 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 43, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:32:43'
2026-05-27 12:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:32:44'
2026-05-27 12:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:32:44'
2026-05-27 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:32:45'
2026-05-27 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 45, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:32:45'
2026-05-27 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 45, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:32:45'
2026-05-27 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:32:46'
2026-05-27 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:32:46'
2026-05-27 12:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:32:46'
2026-05-27 12:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:32:48'
2026-05-27 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:32:49'
2026-05-27 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:32:50'
2026-05-27 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 50, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:32:50'
2026-05-27 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 51, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:32:51'
2026-05-27 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:32:51'
2026-05-27 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:32:51'
2026-05-27 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:32:51'
2026-05-27 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 51, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:32:51'
2026-05-27 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:32:51'
2026-05-27 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:32:51'
2026-05-27 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 52, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:32:52'
2026-05-27 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:32:52'
2026-05-27 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:32:52'
2026-05-27 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:32:52'
2026-05-27 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:32:52'
2026-05-27 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:32:53'
2026-05-27 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:32:53'
2026-05-27 12:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 53, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:32:53'
2026-05-27 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:32:54'
2026-05-27 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:32:54'
2026-05-27 12:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:32:55'
2026-05-27 12:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:32:55'
2026-05-27 12:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:32:55'
2026-05-27 12:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 55, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:32:55'
2026-05-27 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:32:56'
2026-05-27 12:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:32:56'
2026-05-27 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 59, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:32:59'
2026-05-27 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:32:59'
2026-05-27 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:32:59'
2026-05-27 12:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 32, 59, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:32:59'
2026-05-27 12:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 0, 85763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1657, 'high': 1.16574, 'low': 1.16551, 'close': 1.16563, 'volume': 157.0} | asctime='2026-05-27 12:33:00'
2026-05-27 12:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 0, 87670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16577, 'high': 1.16581, 'low': 1.16558, 'close': 1.1657, 'volume': 157.0} | asctime='2026-05-27 12:33:00'
2026-05-27 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 0, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:33:00'
2026-05-27 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:33:00'
2026-05-27 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:33:01'
2026-05-27 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:33:01'
2026-05-27 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:33:01'
2026-05-27 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:33:01'
2026-05-27 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:33:01'
2026-05-27 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 2, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:33:02'
2026-05-27 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:33:02'
2026-05-27 12:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:33:03'
2026-05-27 12:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:33:03'
2026-05-27 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:33:04'
2026-05-27 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 4, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:33:04'
2026-05-27 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 4, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:33:04'
2026-05-27 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:33:04'
2026-05-27 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:33:04'
2026-05-27 12:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:33:04'
2026-05-27 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 5, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:33:05'
2026-05-27 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:33:05'
2026-05-27 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:33:05'
2026-05-27 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:33:05'
2026-05-27 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:33:05'
2026-05-27 12:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:33:06'
2026-05-27 12:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:33:06'
2026-05-27 12:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 7, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:33:07'
2026-05-27 12:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:33:08'
2026-05-27 12:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:33:08'
2026-05-27 12:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:33:08'
2026-05-27 12:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 8, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:33:08'
2026-05-27 12:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:33:08'
2026-05-27 12:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 9, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:33:09'
2026-05-27 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 10, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:33:10'
2026-05-27 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:33:10'
2026-05-27 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:33:10'
2026-05-27 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:33:10'
2026-05-27 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:33:10'
2026-05-27 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:33:11'
2026-05-27 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:33:11'
2026-05-27 12:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 11, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:33:11'
2026-05-27 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:33:13'
2026-05-27 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:33:13'
2026-05-27 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 13, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:33:13'
2026-05-27 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:33:13'
2026-05-27 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 13, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:33:13'
2026-05-27 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:33:13'
2026-05-27 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:33:14'
2026-05-27 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:33:14'
2026-05-27 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:33:14'
2026-05-27 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:33:14'
2026-05-27 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:33:15'
2026-05-27 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:33:15'
2026-05-27 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:33:15'
2026-05-27 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:33:15'
2026-05-27 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 15, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:33:15'
2026-05-27 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:33:16'
2026-05-27 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:33:16'
2026-05-27 12:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 17, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:33:17'
2026-05-27 12:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:33:17'
2026-05-27 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:33:18'
2026-05-27 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 18, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:33:18'
2026-05-27 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 18, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:33:18'
2026-05-27 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:33:19'
2026-05-27 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:33:19'
2026-05-27 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:33:19'
2026-05-27 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:33:19'
2026-05-27 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:33:20'
2026-05-27 12:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 20, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:33:20'
2026-05-27 12:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:33:21'
2026-05-27 12:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:33:21'
2026-05-27 12:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 21, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:33:21'
2026-05-27 12:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:33:21'
2026-05-27 12:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:33:21'
2026-05-27 12:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:33:21'
2026-05-27 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:33:22'
2026-05-27 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 22, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:33:22'
2026-05-27 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:33:24'
2026-05-27 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:33:24'
2026-05-27 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:33:25'
2026-05-27 12:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 26, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:33:26'
2026-05-27 12:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:33:26'
2026-05-27 12:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:33:27'
2026-05-27 12:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:33:27'
2026-05-27 12:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:33:27'
2026-05-27 12:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 27, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:33:27'
2026-05-27 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:33:28'
2026-05-27 12:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 28, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:33:28'
2026-05-27 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:33:29'
2026-05-27 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 29, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:33:29'
2026-05-27 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 29, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:33:29'
2026-05-27 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:33:29'
2026-05-27 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:33:30'
2026-05-27 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 30, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:33:30'
2026-05-27 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:33:30'
2026-05-27 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:33:30'
2026-05-27 12:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 31, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:33:31'
2026-05-27 12:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 31, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:33:31'
2026-05-27 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:33:32'
2026-05-27 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 32, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:33:32'
2026-05-27 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 32, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:33:32'
2026-05-27 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:33:32'
2026-05-27 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:33:32'
2026-05-27 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:33:32'
2026-05-27 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:33:32'
2026-05-27 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:33:33'
2026-05-27 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:33:33'
2026-05-27 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:33:33'
2026-05-27 12:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 33, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:33:33'
2026-05-27 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:33:34'
2026-05-27 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:33:34'
2026-05-27 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:33:34'
2026-05-27 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:33:34'
2026-05-27 12:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:33:34'
2026-05-27 12:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:33:35'
2026-05-27 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:33:36'
2026-05-27 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:33:36'
2026-05-27 12:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:33:36'
2026-05-27 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:33:37'
2026-05-27 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:33:37'
2026-05-27 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 37, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:33:37'
2026-05-27 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 37, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:33:37'
2026-05-27 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 38, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:33:38'
2026-05-27 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 38, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:33:38'
2026-05-27 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:33:39'
2026-05-27 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 39, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:33:39'
2026-05-27 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:33:39'
2026-05-27 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:33:39'
2026-05-27 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 39, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:33:39'
2026-05-27 12:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:33:40'
2026-05-27 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:33:41'
2026-05-27 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:33:41'
2026-05-27 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:33:41'
2026-05-27 12:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 41, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:33:41'
2026-05-27 12:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:33:42'
2026-05-27 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 43, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:33:43'
2026-05-27 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:33:44'
2026-05-27 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:33:44'
2026-05-27 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:33:44'
2026-05-27 12:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 44, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:33:44'
2026-05-27 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:33:45'
2026-05-27 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:33:46'
2026-05-27 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 46, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:33:46'
2026-05-27 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:33:46'
2026-05-27 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:33:46'
2026-05-27 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:33:47'
2026-05-27 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:33:47'
2026-05-27 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 47, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:33:47'
2026-05-27 12:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:33:49'
2026-05-27 12:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 49, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:33:49'
2026-05-27 12:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 49, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:33:49'
2026-05-27 12:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 49, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:33:49'
2026-05-27 12:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 49, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:33:49'
2026-05-27 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 50, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:33:50'
2026-05-27 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:33:50'
2026-05-27 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:33:50'
2026-05-27 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:33:50'
2026-05-27 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:33:50'
2026-05-27 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:33:50'
2026-05-27 12:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 51, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:33:51'
2026-05-27 12:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:33:52'
2026-05-27 12:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:33:52'
2026-05-27 12:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 53, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:33:53'
2026-05-27 12:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:33:53'
2026-05-27 12:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 53, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:33:53'
2026-05-27 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 54, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:33:54'
2026-05-27 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:33:54'
2026-05-27 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:33:54'
2026-05-27 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 54, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:33:54'
2026-05-27 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:33:54'
2026-05-27 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:33:55'
2026-05-27 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:33:55'
2026-05-27 12:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:33:55'
2026-05-27 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 56, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:33:56'
2026-05-27 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:33:56'
2026-05-27 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:33:57'
2026-05-27 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:33:57'
2026-05-27 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:33:57'
2026-05-27 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:33:58'
2026-05-27 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 58, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:33:58'
2026-05-27 12:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:33:59'
2026-05-27 12:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 33, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:33:59'
2026-05-27 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 0, 271014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16561, 'high': 1.1657, 'low': 1.16551, 'close': 1.1657, 'volume': 180.0} | asctime='2026-05-27 12:34:00'
2026-05-27 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 0, 283078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16568, 'high': 1.16577, 'low': 1.16558, 'close': 1.16577, 'volume': 180.0} | asctime='2026-05-27 12:34:00'
2026-05-27 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:34:00'
2026-05-27 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:34:00'
2026-05-27 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:34:00'
2026-05-27 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 1, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:34:01'
2026-05-27 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:34:01'
2026-05-27 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 1, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:34:01'
2026-05-27 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:34:02'
2026-05-27 12:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:34:02'
2026-05-27 12:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:34:03'
2026-05-27 12:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:34:03'
2026-05-27 12:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:34:03'
2026-05-27 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 4, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:34:04'
2026-05-27 12:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:34:04'
2026-05-27 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 5, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:34:05'
2026-05-27 12:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:34:05'
2026-05-27 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:34:06'
2026-05-27 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:34:06'
2026-05-27 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 6, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:34:06'
2026-05-27 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:34:06'
2026-05-27 12:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 6, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:34:06'
2026-05-27 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:34:07'
2026-05-27 12:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:34:07'
2026-05-27 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:34:08'
2026-05-27 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 8, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:34:08'
2026-05-27 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:34:08'
2026-05-27 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:34:08'
2026-05-27 12:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:34:08'
2026-05-27 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 9, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:34:09'
2026-05-27 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:34:09'
2026-05-27 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:34:10'
2026-05-27 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 10, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:34:10'
2026-05-27 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:34:10'
2026-05-27 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 11, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:34:11'
2026-05-27 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 11, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:34:11'
2026-05-27 12:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:34:11'
2026-05-27 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:34:12'
2026-05-27 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 12, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:34:12'
2026-05-27 12:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:34:12'
2026-05-27 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:34:13'
2026-05-27 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 13, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:34:13'
2026-05-27 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:34:13'
2026-05-27 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 14, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:34:14'
2026-05-27 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 14, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:34:14'
2026-05-27 12:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:34:14'
2026-05-27 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:34:15'
2026-05-27 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:34:16'
2026-05-27 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 16, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:34:16'
2026-05-27 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 16, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:34:16'
2026-05-27 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:34:16'
2026-05-27 12:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 16, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:34:16'
2026-05-27 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:34:17'
2026-05-27 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:34:17'
2026-05-27 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:34:17'
2026-05-27 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:34:18'
2026-05-27 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:34:18'
2026-05-27 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:34:18'
2026-05-27 12:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 21, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:34:21'
2026-05-27 12:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:34:21'
2026-05-27 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:34:22'
2026-05-27 12:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:34:22'
2026-05-27 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:34:23'
2026-05-27 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:34:23'
2026-05-27 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:34:23'
2026-05-27 12:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:34:23'
2026-05-27 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:34:24'
2026-05-27 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:34:24'
2026-05-27 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 24, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:34:24'
2026-05-27 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 24, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:34:24'
2026-05-27 12:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:34:24'
2026-05-27 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:34:25'
2026-05-27 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 25, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:34:25'
2026-05-27 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:34:25'
2026-05-27 12:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:34:25'
2026-05-27 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:34:26'
2026-05-27 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:34:26'
2026-05-27 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:34:26'
2026-05-27 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 27, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:34:27'
2026-05-27 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:34:28'
2026-05-27 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:34:28'
2026-05-27 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 28, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:34:28'
2026-05-27 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:34:28'
2026-05-27 12:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 28, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:34:28'
2026-05-27 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 29, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:34:29'
2026-05-27 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 30, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:34:30'
2026-05-27 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 30, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:34:30'
2026-05-27 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:34:30'
2026-05-27 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:34:31'
2026-05-27 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:34:32'
2026-05-27 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:34:32'
2026-05-27 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 32, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:34:32'
2026-05-27 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:34:33'
2026-05-27 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:34:33'
2026-05-27 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:34:34'
2026-05-27 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:34:34'
2026-05-27 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:34:34'
2026-05-27 12:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 34, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:34:34'
2026-05-27 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 36, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:34:36'
2026-05-27 12:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 36, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:34:36'
2026-05-27 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:34:37'
2026-05-27 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:34:37'
2026-05-27 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 37, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:34:37'
2026-05-27 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:34:38'
2026-05-27 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:34:38'
2026-05-27 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:34:38'
2026-05-27 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 38, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:34:38'
2026-05-27 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 38, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:34:38'
2026-05-27 12:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:34:40'
2026-05-27 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:34:41'
2026-05-27 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:34:41'
2026-05-27 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:34:41'
2026-05-27 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:34:41'
2026-05-27 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 41, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:34:41'
2026-05-27 12:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:34:43'
2026-05-27 12:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:34:43'
2026-05-27 12:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:34:43'
2026-05-27 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 44, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:34:44'
2026-05-27 12:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 44, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:34:44'
2026-05-27 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 45, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:34:45'
2026-05-27 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:34:45'
2026-05-27 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:34:45'
2026-05-27 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:34:46'
2026-05-27 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:34:47'
2026-05-27 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:34:48'
2026-05-27 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 48, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:34:48'
2026-05-27 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 48, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:34:48'
2026-05-27 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 48, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:34:48'
2026-05-27 12:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:34:49'
2026-05-27 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 50, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:34:50'
2026-05-27 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:34:50'
2026-05-27 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 50, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:34:50'
2026-05-27 12:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:34:50'
2026-05-27 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:34:51'
2026-05-27 12:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 51, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:34:51'
2026-05-27 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:34:52'
2026-05-27 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:34:52'
2026-05-27 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:34:52'
2026-05-27 12:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:34:52'
2026-05-27 12:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 53, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:34:53'
2026-05-27 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 54, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:34:54'
2026-05-27 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 54, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:34:54'
2026-05-27 12:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 54, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:34:54'
2026-05-27 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:34:55'
2026-05-27 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:34:57'
2026-05-27 12:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 57, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:34:57'
2026-05-27 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:34:58'
2026-05-27 12:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:34:58'
2026-05-27 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:34:59'
2026-05-27 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:34:59'
2026-05-27 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 34, 59, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:34:59'
2026-05-27 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 0, 87505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16569, 'high': 1.1657, 'low': 1.1655, 'close': 1.16563, 'volume': 149.0} | asctime='2026-05-27 12:35:00'
2026-05-27 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 0, 89094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1656, 'high': 1.16603, 'low': 1.1655, 'close': 1.16563, 'volume': 878.0} | asctime='2026-05-27 12:35:00'
2026-05-27 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 0, 94605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16576, 'high': 1.16577, 'low': 1.16557, 'close': 1.1657, 'volume': 149.0} | asctime='2026-05-27 12:35:00'
2026-05-27 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 0, 95185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16567, 'high': 1.1661, 'low': 1.16557, 'close': 1.1657, 'volume': 878.0} | asctime='2026-05-27 12:35:00'
2026-05-27 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 0, 98489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1656, 'high': 1.16603, 'low': 1.1655, 'close': 1.16563, 'volume': 878.0} | asctime='2026-05-27 12:35:00'
2026-05-27 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 0, 103225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16567, 'high': 1.1661, 'low': 1.16557, 'close': 1.1657, 'volume': 878.0} | asctime='2026-05-27 12:35:00'
2026-05-27 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:35:00'
2026-05-27 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:35:00'
2026-05-27 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:35:00'
2026-05-27 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 0, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:35:00'
2026-05-27 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 1, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:35:01'
2026-05-27 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:35:01'
2026-05-27 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:35:01'
2026-05-27 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:35:01'
2026-05-27 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:35:01'
2026-05-27 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:35:01'
2026-05-27 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 2, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:35:02'
2026-05-27 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:35:02'
2026-05-27 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:35:02'
2026-05-27 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 3, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:35:03'
2026-05-27 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 3, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:35:03'
2026-05-27 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:35:03'
2026-05-27 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:35:03'
2026-05-27 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:35:03'
2026-05-27 12:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:35:03'
2026-05-27 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:35:04'
2026-05-27 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:35:04'
2026-05-27 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:35:04'
2026-05-27 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:35:05'
2026-05-27 12:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:35:05'
2026-05-27 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 6, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:35:06'
2026-05-27 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:35:06'
2026-05-27 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:35:07'
2026-05-27 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:35:07'
2026-05-27 12:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:35:08'
2026-05-27 12:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 8, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:35:08'
2026-05-27 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:35:09'
2026-05-27 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:35:09'
2026-05-27 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:35:09'
2026-05-27 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:35:09'
2026-05-27 12:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:35:09'
2026-05-27 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 10, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:35:10'
2026-05-27 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:35:10'
2026-05-27 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 10, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:35:10'
2026-05-27 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:35:10'
2026-05-27 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:35:12'
2026-05-27 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:35:13'
2026-05-27 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:35:13'
2026-05-27 12:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:35:14'
2026-05-27 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:35:15'
2026-05-27 12:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 15, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:35:15'
2026-05-27 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:35:16'
2026-05-27 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:35:16'
2026-05-27 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:35:16'
2026-05-27 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:35:16'
2026-05-27 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 17, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:35:17'
2026-05-27 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 17, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:35:17'
2026-05-27 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:35:18'
2026-05-27 12:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:35:18'
2026-05-27 12:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 19, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:35:19'
2026-05-27 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:35:20'
2026-05-27 12:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:35:22'
2026-05-27 12:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 23, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:35:23'
2026-05-27 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 24, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:35:24'
2026-05-27 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:35:24'
2026-05-27 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 24, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:35:24'
2026-05-27 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:35:24'
2026-05-27 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 24, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:35:24'
2026-05-27 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 24, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:35:24'
2026-05-27 12:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:35:24'
2026-05-27 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 27, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:35:27'
2026-05-27 12:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 27, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:35:27'
2026-05-27 12:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:35:29'
2026-05-27 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 29, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:35:30'
2026-05-27 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:35:30'
2026-05-27 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:35:30'
2026-05-27 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:35:31'
2026-05-27 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 31, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:35:31'
2026-05-27 12:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:35:31'
2026-05-27 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:35:32'
2026-05-27 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:35:32'
2026-05-27 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:35:34'
2026-05-27 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:35:34'
2026-05-27 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:35:34'
2026-05-27 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:35:36'
2026-05-27 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:35:36'
2026-05-27 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:35:36'
2026-05-27 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:35:36'
2026-05-27 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:35:36'
2026-05-27 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 36, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:35:36'
2026-05-27 12:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:35:37'
2026-05-27 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:35:38'
2026-05-27 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 38, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:35:38'
2026-05-27 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:35:38'
2026-05-27 12:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 38, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:35:38'
2026-05-27 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 39, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:35:39'
2026-05-27 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 39, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:35:39'
2026-05-27 12:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 39, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:35:39'
2026-05-27 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 40, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:35:40'
2026-05-27 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:35:40'
2026-05-27 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:35:40'
2026-05-27 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:35:41'
2026-05-27 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 41, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:35:41'
2026-05-27 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 41, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:35:41'
2026-05-27 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:35:42'
2026-05-27 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 42, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:35:42'
2026-05-27 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:35:42'
2026-05-27 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 42, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:35:42'
2026-05-27 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:35:42'
2026-05-27 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:35:43'
2026-05-27 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:35:43'
2026-05-27 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 45, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:35:45'
2026-05-27 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:35:45'
2026-05-27 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:35:45'
2026-05-27 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 45, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:35:45'
2026-05-27 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:35:45'
2026-05-27 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 47, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:35:47'
2026-05-27 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 47, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:35:47'
2026-05-27 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:35:48'
2026-05-27 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 49, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:35:49'
2026-05-27 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:35:49'
2026-05-27 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 50, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:35:50'
2026-05-27 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 52, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:35:52'
2026-05-27 12:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 52, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:35:52'
2026-05-27 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:35:53'
2026-05-27 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:35:55'
2026-05-27 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 55, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:35:55'
2026-05-27 12:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:35:55'
2026-05-27 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:35:56'
2026-05-27 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 56, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:35:56'
2026-05-27 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:35:56'
2026-05-27 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:35:56'
2026-05-27 12:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:35:56'
2026-05-27 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 57, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:35:57'
2026-05-27 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:35:57'
2026-05-27 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:35:58'
2026-05-27 12:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:35:58'
2026-05-27 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 59, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:35:59'
2026-05-27 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:35:59'
2026-05-27 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:35:59'
2026-05-27 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 35, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:35:59'
2026-05-27 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 0, 491692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16564, 'high': 1.16573, 'low': 1.16551, 'close': 1.16558, 'volume': 135.0} | asctime='2026-05-27 12:36:00'
2026-05-27 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 0, 493573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16571, 'high': 1.1658, 'low': 1.16558, 'close': 1.16565, 'volume': 135.0} | asctime='2026-05-27 12:36:00'
2026-05-27 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:36:00'
2026-05-27 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:36:00'
2026-05-27 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:36:00'
2026-05-27 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 0, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:36:00'
2026-05-27 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:36:00'
2026-05-27 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:36:00'
2026-05-27 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 0, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:36:00'
2026-05-27 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 0, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:36:00'
2026-05-27 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:36:00'
2026-05-27 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:36:01'
2026-05-27 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:36:01'
2026-05-27 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:36:01'
2026-05-27 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16605, 'volume': 0.0} | asctime='2026-05-27 12:36:01'
2026-05-27 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16615, 'bid_price': 1.16608, 'volume': 0.0} | asctime='2026-05-27 12:36:01'
2026-05-27 12:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16617, 'bid_price': 1.1661, 'volume': 0.0} | asctime='2026-05-27 12:36:01'
2026-05-27 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 1, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16616, 'bid_price': 1.16609, 'volume': 0.0} | asctime='2026-05-27 12:36:02'
2026-05-27 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16606, 'volume': 0.0} | asctime='2026-05-27 12:36:02'
2026-05-27 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16603, 'volume': 0.0} | asctime='2026-05-27 12:36:02'
2026-05-27 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:36:02'
2026-05-27 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16615, 'bid_price': 1.16605, 'volume': 0.0} | asctime='2026-05-27 12:36:03'
2026-05-27 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:36:03'
2026-05-27 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 2, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:36:03'
2026-05-27 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:36:03'
2026-05-27 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16604, 'volume': 0.0} | asctime='2026-05-27 12:36:03'
2026-05-27 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:36:03'
2026-05-27 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:36:04'
2026-05-27 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16605, 'volume': 0.0} | asctime='2026-05-27 12:36:04'
2026-05-27 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16604, 'volume': 0.0} | asctime='2026-05-27 12:36:04'
2026-05-27 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16605, 'volume': 0.0} | asctime='2026-05-27 12:36:04'
2026-05-27 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16604, 'volume': 0.0} | asctime='2026-05-27 12:36:04'
2026-05-27 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:36:04'
2026-05-27 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 3, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:36:04'
2026-05-27 12:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:36:04'
2026-05-27 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:36:05'
2026-05-27 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:36:05'
2026-05-27 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:36:05'
2026-05-27 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16604, 'volume': 0.0} | asctime='2026-05-27 12:36:05'
2026-05-27 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16605, 'volume': 0.0} | asctime='2026-05-27 12:36:05'
2026-05-27 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16604, 'volume': 0.0} | asctime='2026-05-27 12:36:05'
2026-05-27 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:36:05'
2026-05-27 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:36:06'
2026-05-27 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 5, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:36:06'
2026-05-27 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 5, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:36:06'
2026-05-27 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:36:06'
2026-05-27 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:36:06'
2026-05-27 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:36:06'
2026-05-27 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-27 12:36:06'
2026-05-27 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:36:06'
2026-05-27 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 6, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:36:07'
2026-05-27 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:36:07'
2026-05-27 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:36:07'
2026-05-27 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:36:07'
2026-05-27 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 6, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:36:07'
2026-05-27 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 6, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:36:07'
2026-05-27 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 6, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:36:07'
2026-05-27 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:36:07'
2026-05-27 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:36:07'
2026-05-27 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:36:07'
2026-05-27 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:36:07'
2026-05-27 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:36:08'
2026-05-27 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:36:08'
2026-05-27 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:36:08'
2026-05-27 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 7, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:36:08'
2026-05-27 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 8, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:36:08'
2026-05-27 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:36:08'
2026-05-27 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:36:08'
2026-05-27 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 8, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:36:09'
2026-05-27 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:36:09'
2026-05-27 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:36:09'
2026-05-27 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 9, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:36:09'
2026-05-27 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 9, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:36:09'
2026-05-27 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 10, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:36:10'
2026-05-27 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:36:10'
2026-05-27 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:36:10'
2026-05-27 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:36:10'
2026-05-27 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:36:10'
2026-05-27 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:36:10'
2026-05-27 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 10, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:36:10'
2026-05-27 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:36:10'
2026-05-27 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 11, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:36:11'
2026-05-27 12:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:36:11'
2026-05-27 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:36:12'
2026-05-27 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:36:12'
2026-05-27 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:36:12'
2026-05-27 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:36:12'
2026-05-27 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 12, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:36:12'
2026-05-27 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:36:12'
2026-05-27 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:36:12'
2026-05-27 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:36:13'
2026-05-27 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:36:13'
2026-05-27 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:36:13'
2026-05-27 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 13, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:36:13'
2026-05-27 12:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:36:13'
2026-05-27 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 14, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:36:14'
2026-05-27 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:36:14'
2026-05-27 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:36:14'
2026-05-27 12:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 14, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:36:14'
2026-05-27 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:36:15'
2026-05-27 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:36:15'
2026-05-27 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 15, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:36:15'
2026-05-27 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:36:15'
2026-05-27 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:36:15'
2026-05-27 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:36:15'
2026-05-27 12:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 15, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:36:15'
2026-05-27 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:36:16'
2026-05-27 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:36:16'
2026-05-27 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:36:16'
2026-05-27 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:36:16'
2026-05-27 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:36:16'
2026-05-27 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:36:16'
2026-05-27 12:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:36:16'
2026-05-27 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:36:17'
2026-05-27 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 16, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:36:17'
2026-05-27 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:36:17'
2026-05-27 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:36:17'
2026-05-27 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:36:17'
2026-05-27 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:36:17'
2026-05-27 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:36:18'
2026-05-27 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:36:18'
2026-05-27 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:36:18'
2026-05-27 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 18, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:36:18'
2026-05-27 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16604, 'volume': 0.0} | asctime='2026-05-27 12:36:18'
2026-05-27 12:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 18, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:36:18'
2026-05-27 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:36:19'
2026-05-27 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:36:19'
2026-05-27 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:36:19'
2026-05-27 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:36:19'
2026-05-27 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 19, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:36:19'
2026-05-27 12:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16605, 'volume': 0.0} | asctime='2026-05-27 12:36:19'
2026-05-27 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16614, 'bid_price': 1.16607, 'volume': 0.0} | asctime='2026-05-27 12:36:20'
2026-05-27 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16606, 'volume': 0.0} | asctime='2026-05-27 12:36:20'
2026-05-27 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16604, 'volume': 0.0} | asctime='2026-05-27 12:36:20'
2026-05-27 12:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.16603, 'volume': 0.0} | asctime='2026-05-27 12:36:20'
2026-05-27 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16605, 'volume': 0.0} | asctime='2026-05-27 12:36:21'
2026-05-27 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16604, 'volume': 0.0} | asctime='2026-05-27 12:36:21'
2026-05-27 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 21, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.16603, 'volume': 0.0} | asctime='2026-05-27 12:36:21'
2026-05-27 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 22, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:36:22'
2026-05-27 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.16603, 'volume': 0.0} | asctime='2026-05-27 12:36:22'
2026-05-27 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 22, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:36:22'
2026-05-27 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:36:22'
2026-05-27 12:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 22, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:36:22'
2026-05-27 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:36:23'
2026-05-27 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-27 12:36:23'
2026-05-27 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:36:23'
2026-05-27 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-27 12:36:23'
2026-05-27 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:36:23'
2026-05-27 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:36:23'
2026-05-27 12:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 24, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:36:24'
2026-05-27 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:36:25'
2026-05-27 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:36:25'
2026-05-27 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 25, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:36:25'
2026-05-27 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 25, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:36:25'
2026-05-27 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 25, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:36:25'
2026-05-27 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 25, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:36:25'
2026-05-27 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:36:26'
2026-05-27 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:36:26'
2026-05-27 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 26, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:36:26'
2026-05-27 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:36:27'
2026-05-27 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 27, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:36:27'
2026-05-27 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:36:27'
2026-05-27 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-27 12:36:27'
2026-05-27 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:36:28'
2026-05-27 12:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:36:28'
2026-05-27 12:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 30, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:36:30'
2026-05-27 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 31, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:36:31'
2026-05-27 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:36:31'
2026-05-27 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:36:31'
2026-05-27 12:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 31, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:36:31'
2026-05-27 12:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 32, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:36:32'
2026-05-27 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:36:33'
2026-05-27 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:36:33'
2026-05-27 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 33, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:36:33'
2026-05-27 12:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 33, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:36:33'
2026-05-27 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:36:34'
2026-05-27 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:36:34'
2026-05-27 12:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:36:34'
2026-05-27 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:36:35'
2026-05-27 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:36:35'
2026-05-27 12:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 35, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:36:35'
2026-05-27 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:36:36'
2026-05-27 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:36:36'
2026-05-27 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 36, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:36:36'
2026-05-27 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:36:36'
2026-05-27 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 36, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:36:36'
2026-05-27 12:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 36, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:36:36'
2026-05-27 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:36:37'
2026-05-27 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:36:37'
2026-05-27 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:36:37'
2026-05-27 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:36:37'
2026-05-27 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 37, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:36:37'
2026-05-27 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:36:38'
2026-05-27 12:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:36:38'
2026-05-27 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:36:39'
2026-05-27 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:36:39'
2026-05-27 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 39, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:36:39'
2026-05-27 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:36:39'
2026-05-27 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:36:39'
2026-05-27 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 39, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:36:39'
2026-05-27 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 39, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:36:39'
2026-05-27 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:36:39'
2026-05-27 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:36:40'
2026-05-27 12:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 40, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:36:40'
2026-05-27 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 40, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:36:41'
2026-05-27 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:36:41'
2026-05-27 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:36:42'
2026-05-27 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:36:42'
2026-05-27 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 42, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:36:42'
2026-05-27 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:36:43'
2026-05-27 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 43, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:36:43'
2026-05-27 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:36:44'
2026-05-27 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 44, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:36:44'
2026-05-27 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:36:45'
2026-05-27 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:36:45'
2026-05-27 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 45, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:36:45'
2026-05-27 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:36:46'
2026-05-27 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:36:46'
2026-05-27 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:36:46'
2026-05-27 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 46, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:36:46'
2026-05-27 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:36:46'
2026-05-27 12:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:36:46'
2026-05-27 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:36:47'
2026-05-27 12:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 47, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:36:47'
2026-05-27 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:36:48'
2026-05-27 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:36:48'
2026-05-27 12:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 48, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:36:48'
2026-05-27 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 49, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:36:49'
2026-05-27 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:36:49'
2026-05-27 12:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:36:49'
2026-05-27 12:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 50, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:36:50'
2026-05-27 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:36:51'
2026-05-27 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:36:51'
2026-05-27 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 51, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:36:51'
2026-05-27 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:36:51'
2026-05-27 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:36:51'
2026-05-27 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 51, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:36:51'
2026-05-27 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:36:52'
2026-05-27 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 52, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:36:52'
2026-05-27 12:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:36:53'
2026-05-27 12:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:36:53'
2026-05-27 12:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 53, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:36:53'
2026-05-27 12:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:36:54'
2026-05-27 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 55, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:36:55'
2026-05-27 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 55, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-27 12:36:55'
2026-05-27 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:36:56'
2026-05-27 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-27 12:36:56'
2026-05-27 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:36:56'
2026-05-27 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:36:56'
2026-05-27 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 56, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:36:56'
2026-05-27 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:36:56'
2026-05-27 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:36:57'
2026-05-27 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:36:57'
2026-05-27 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:36:57'
2026-05-27 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 57, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.16603, 'volume': 0.0} | asctime='2026-05-27 12:36:57'
2026-05-27 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16605, 'volume': 0.0} | asctime='2026-05-27 12:36:57'
2026-05-27 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 57, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16606, 'volume': 0.0} | asctime='2026-05-27 12:36:57'
2026-05-27 12:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16605, 'volume': 0.0} | asctime='2026-05-27 12:36:58'
2026-05-27 12:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 36, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16606, 'volume': 0.0} | asctime='2026-05-27 12:36:59'
2026-05-27 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 0, 181542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16556, 'high': 1.1661, 'low': 1.16554, 'close': 1.16606, 'volume': 257.0} | asctime='2026-05-27 12:37:00'
2026-05-27 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 0, 182753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16563, 'high': 1.16617, 'low': 1.16561, 'close': 1.16613, 'volume': 257.0} | asctime='2026-05-27 12:37:00'
2026-05-27 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16605, 'volume': 0.0} | asctime='2026-05-27 12:37:00'
2026-05-27 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.16603, 'volume': 0.0} | asctime='2026-05-27 12:37:01'
2026-05-27 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16604, 'volume': 0.0} | asctime='2026-05-27 12:37:01'
2026-05-27 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16605, 'volume': 0.0} | asctime='2026-05-27 12:37:01'
2026-05-27 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:37:01'
2026-05-27 12:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:37:01'
2026-05-27 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:37:02'
2026-05-27 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 2, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-27 12:37:02'
2026-05-27 12:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:37:02'
2026-05-27 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 3, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16606, 'bid_price': 1.16599, 'volume': 0.0} | asctime='2026-05-27 12:37:03'
2026-05-27 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:37:03'
2026-05-27 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16608, 'bid_price': 1.16601, 'volume': 0.0} | asctime='2026-05-27 12:37:03'
2026-05-27 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16604, 'volume': 0.0} | asctime='2026-05-27 12:37:03'
2026-05-27 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1661, 'bid_price': 1.16603, 'volume': 0.0} | asctime='2026-05-27 12:37:03'
2026-05-27 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16604, 'volume': 0.0} | asctime='2026-05-27 12:37:03'
2026-05-27 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16613, 'bid_price': 1.16606, 'volume': 0.0} | asctime='2026-05-27 12:37:03'
2026-05-27 12:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 3, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16612, 'bid_price': 1.16605, 'volume': 0.0} | asctime='2026-05-27 12:37:03'
2026-05-27 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16611, 'bid_price': 1.16604, 'volume': 0.0} | asctime='2026-05-27 12:37:04'
2026-05-27 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16609, 'bid_price': 1.16602, 'volume': 0.0} | asctime='2026-05-27 12:37:04'
2026-05-27 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16607, 'bid_price': 1.166, 'volume': 0.0} | asctime='2026-05-27 12:37:04'
2026-05-27 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16605, 'bid_price': 1.16598, 'volume': 0.0} | asctime='2026-05-27 12:37:04'
2026-05-27 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 4, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-27 12:37:04'
2026-05-27 12:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 4, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16603, 'bid_price': 1.16596, 'volume': 0.0} | asctime='2026-05-27 12:37:04'
2026-05-27 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:37:05'
2026-05-27 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 5, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-27 12:37:05'
2026-05-27 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:37:05'
2026-05-27 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 5, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-27 12:37:05'
2026-05-27 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:37:06'
2026-05-27 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:37:06'
2026-05-27 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:37:06'
2026-05-27 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:37:06'
2026-05-27 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-27 12:37:06'
2026-05-27 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 6, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:37:06'
2026-05-27 12:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:37:07'
2026-05-27 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:37:08'
2026-05-27 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:37:08'
2026-05-27 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16604, 'bid_price': 1.16597, 'volume': 0.0} | asctime='2026-05-27 12:37:08'
2026-05-27 12:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 8, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16602, 'bid_price': 1.16595, 'volume': 0.0} | asctime='2026-05-27 12:37:08'
2026-05-27 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-27 12:37:09'
2026-05-27 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:37:09'
2026-05-27 12:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-27 12:37:09'
2026-05-27 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:37:10'
2026-05-27 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:37:10'
2026-05-27 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:37:10'
2026-05-27 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:37:11'
2026-05-27 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:37:12'
2026-05-27 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:37:12'
2026-05-27 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-27 12:37:12'
2026-05-27 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:37:12'
2026-05-27 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-27 12:37:13'
2026-05-27 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 14, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:37:14'
2026-05-27 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-27 12:37:14'
2026-05-27 12:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 15, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16601, 'bid_price': 1.16594, 'volume': 0.0} | asctime='2026-05-27 12:37:15'
2026-05-27 12:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.166, 'bid_price': 1.16593, 'volume': 0.0} | asctime='2026-05-27 12:37:15'
2026-05-27 12:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:37:16'
2026-05-27 12:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:37:16'
2026-05-27 12:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 16, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:37:16'
2026-05-27 12:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:37:16'
2026-05-27 12:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:37:16'
2026-05-27 12:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 16, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:37:16'
2026-05-27 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:37:17'
2026-05-27 12:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:37:17'
2026-05-27 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:37:18'
2026-05-27 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:37:18'
2026-05-27 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16599, 'bid_price': 1.16592, 'volume': 0.0} | asctime='2026-05-27 12:37:18'
2026-05-27 12:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16598, 'bid_price': 1.16591, 'volume': 0.0} | asctime='2026-05-27 12:37:18'
2026-05-27 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 19, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:37:19'
2026-05-27 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:37:19'
2026-05-27 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 19, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:37:19'
2026-05-27 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 19, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:37:19'
2026-05-27 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:37:19'
2026-05-27 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:37:20'
2026-05-27 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 20, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:37:20'
2026-05-27 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:37:20'
2026-05-27 12:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:37:20'
2026-05-27 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:37:21'
2026-05-27 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:37:21'
2026-05-27 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 21, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:37:21'
2026-05-27 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:37:23'
2026-05-27 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:37:23'
2026-05-27 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:37:23'
2026-05-27 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 25, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:37:25'
2026-05-27 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:37:25'
2026-05-27 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 25, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:37:25'
2026-05-27 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:37:25'
2026-05-27 12:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 25, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:37:25'
2026-05-27 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 25, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16596, 'bid_price': 1.16589, 'volume': 0.0} | asctime='2026-05-27 12:37:26'
2026-05-27 12:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 26, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16597, 'bid_price': 1.1659, 'volume': 0.0} | asctime='2026-05-27 12:37:26'
2026-05-27 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 27, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:37:27'
2026-05-27 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:37:27'
2026-05-27 12:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16595, 'bid_price': 1.16588, 'volume': 0.0} | asctime='2026-05-27 12:37:27'
2026-05-27 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:37:28'
2026-05-27 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:37:28'
2026-05-27 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 29, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:37:29'
2026-05-27 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:37:31'
2026-05-27 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:37:31'
2026-05-27 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:37:31'
2026-05-27 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 31, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:37:31'
2026-05-27 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 32, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:37:32'
2026-05-27 12:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:37:32'
2026-05-27 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:37:33'
2026-05-27 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:37:34'
2026-05-27 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:37:34'
2026-05-27 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:37:34'
2026-05-27 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:37:34'
2026-05-27 12:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:37:34'
2026-05-27 12:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:37:35'
2026-05-27 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:37:38'
2026-05-27 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 38, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:37:38'
2026-05-27 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:37:38'
2026-05-27 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 38, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:37:38'
2026-05-27 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:37:38'
2026-05-27 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 38, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:37:38'
2026-05-27 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 38, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:37:39'
2026-05-27 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:37:39'
2026-05-27 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:37:39'
2026-05-27 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:37:40'
2026-05-27 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 40, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:37:40'
2026-05-27 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 40, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:37:40'
2026-05-27 12:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:37:41'
2026-05-27 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:37:42'
2026-05-27 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:37:42'
2026-05-27 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 43, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:37:43'
2026-05-27 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:37:43'
2026-05-27 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 44, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:37:44'
2026-05-27 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:37:44'
2026-05-27 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:37:45'
2026-05-27 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:37:46'
2026-05-27 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 46, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:37:46'
2026-05-27 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 47, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:37:47'
2026-05-27 12:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 47, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:37:47'
2026-05-27 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:37:48'
2026-05-27 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:37:48'
2026-05-27 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:37:48'
2026-05-27 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:37:48'
2026-05-27 12:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 48, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:37:48'
2026-05-27 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 49, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:37:49'
2026-05-27 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:37:50'
2026-05-27 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 50, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:37:50'
2026-05-27 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:37:50'
2026-05-27 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 50, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:37:50'
2026-05-27 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:37:51'
2026-05-27 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 52, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:37:52'
2026-05-27 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 52, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:37:52'
2026-05-27 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 52, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:37:52'
2026-05-27 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:37:53'
2026-05-27 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 53, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:37:53'
2026-05-27 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:37:53'
2026-05-27 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:37:53'
2026-05-27 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:37:54'
2026-05-27 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:37:54'
2026-05-27 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 54, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:37:54'
2026-05-27 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 55, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:37:55'
2026-05-27 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 55, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:37:55'
2026-05-27 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 56, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:37:57'
2026-05-27 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:37:57'
2026-05-27 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:37:57'
2026-05-27 12:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:37:57'
2026-05-27 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:37:58'
2026-05-27 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 37, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:37:58'
2026-05-27 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 0, 481988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16605, 'high': 1.16606, 'low': 1.16568, 'close': 1.16571, 'volume': 160.0} | asctime='2026-05-27 12:38:00'
2026-05-27 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 0, 482819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16612, 'high': 1.16613, 'low': 1.16575, 'close': 1.16578, 'volume': 160.0} | asctime='2026-05-27 12:38:00'
2026-05-27 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:38:00'
2026-05-27 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:38:00'
2026-05-27 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:38:00'
2026-05-27 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:38:01'
2026-05-27 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 1, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:38:01'
2026-05-27 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:38:02'
2026-05-27 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:38:03'
2026-05-27 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:38:03'
2026-05-27 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:38:03'
2026-05-27 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:38:03'
2026-05-27 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:38:04'
2026-05-27 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:38:06'
2026-05-27 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:38:06'
2026-05-27 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 6, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:38:06'
2026-05-27 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 6, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:38:06'
2026-05-27 12:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:38:06'
2026-05-27 12:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:38:10'
2026-05-27 12:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 11, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:38:11'
2026-05-27 12:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:38:11'
2026-05-27 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 12, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:38:12'
2026-05-27 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 12, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:38:12'
2026-05-27 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:38:12'
2026-05-27 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:38:12'
2026-05-27 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:38:12'
2026-05-27 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:38:13'
2026-05-27 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:38:13'
2026-05-27 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:38:13'
2026-05-27 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 14, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:38:14'
2026-05-27 12:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:38:14'
2026-05-27 12:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:38:15'
2026-05-27 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:38:16'
2026-05-27 12:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 16, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:38:16'
2026-05-27 12:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 17, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:38:17'
2026-05-27 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:38:18'
2026-05-27 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:38:18'
2026-05-27 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:38:18'
2026-05-27 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:38:18'
2026-05-27 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:38:18'
2026-05-27 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:38:19'
2026-05-27 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:38:19'
2026-05-27 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:38:19'
2026-05-27 12:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:38:20'
2026-05-27 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 21, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:38:21'
2026-05-27 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:38:21'
2026-05-27 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 21, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:38:21'
2026-05-27 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 21, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:38:21'
2026-05-27 12:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:38:21'
2026-05-27 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 22, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:38:22'
2026-05-27 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:38:22'
2026-05-27 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:38:22'
2026-05-27 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 22, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:38:22'
2026-05-27 12:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:38:22'
2026-05-27 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 24, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:38:24'
2026-05-27 12:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:38:24'
2026-05-27 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:38:25'
2026-05-27 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:38:25'
2026-05-27 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 25, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:38:25'
2026-05-27 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:38:26'
2026-05-27 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:38:26'
2026-05-27 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:38:26'
2026-05-27 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 26, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:38:26'
2026-05-27 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:38:26'
2026-05-27 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 27, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:38:27'
2026-05-27 12:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:38:27'
2026-05-27 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 28, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:38:28'
2026-05-27 12:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:38:28'
2026-05-27 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 29, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:38:29'
2026-05-27 12:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 29, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:38:29'
2026-05-27 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:38:30'
2026-05-27 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:38:30'
2026-05-27 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:38:30'
2026-05-27 12:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 30, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:38:30'
2026-05-27 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:38:31'
2026-05-27 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:38:31'
2026-05-27 12:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:38:32'
2026-05-27 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 36, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:38:36'
2026-05-27 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:38:36'
2026-05-27 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:38:36'
2026-05-27 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 36, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:38:36'
2026-05-27 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:38:36'
2026-05-27 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 37, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:38:37'
2026-05-27 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:38:37'
2026-05-27 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 37, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:38:37'
2026-05-27 12:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 37, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:38:37'
2026-05-27 12:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 38, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:38:38'
2026-05-27 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:38:39'
2026-05-27 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 39, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:38:39'
2026-05-27 12:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 40, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:38:40'
2026-05-27 12:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:38:41'
2026-05-27 12:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:38:41'
2026-05-27 12:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:38:42'
2026-05-27 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:38:43'
2026-05-27 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:38:43'
2026-05-27 12:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:38:43'
2026-05-27 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:38:44'
2026-05-27 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:38:44'
2026-05-27 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:38:44'
2026-05-27 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:38:45'
2026-05-27 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:38:45'
2026-05-27 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:38:46'
2026-05-27 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:38:46'
2026-05-27 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:38:46'
2026-05-27 12:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:38:46'
2026-05-27 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:38:47'
2026-05-27 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:38:47'
2026-05-27 12:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:38:48'
2026-05-27 12:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:38:48'
2026-05-27 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:38:49'
2026-05-27 12:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 49, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:38:49'
2026-05-27 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 50, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:38:50'
2026-05-27 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:38:50'
2026-05-27 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 50, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:38:50'
2026-05-27 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:38:50'
2026-05-27 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:38:51'
2026-05-27 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:38:51'
2026-05-27 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:38:52'
2026-05-27 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:38:52'
2026-05-27 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 52, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:38:52'
2026-05-27 12:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:38:52'
2026-05-27 12:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:38:53'
2026-05-27 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:38:55'
2026-05-27 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 55, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:38:55'
2026-05-27 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:38:55'
2026-05-27 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:38:55'
2026-05-27 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 55, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:38:55'
2026-05-27 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:38:55'
2026-05-27 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:38:56'
2026-05-27 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:38:56'
2026-05-27 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:38:56'
2026-05-27 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:38:56'
2026-05-27 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:38:56'
2026-05-27 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:38:57'
2026-05-27 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:38:57'
2026-05-27 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:38:57'
2026-05-27 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:38:58'
2026-05-27 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:38:58'
2026-05-27 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:38:58'
2026-05-27 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:38:58'
2026-05-27 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 59, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:38:59'
2026-05-27 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 59, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:38:59'
2026-05-27 12:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 38, 59, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:38:59'
2026-05-27 12:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 0, 31822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1657, 'high': 1.16584, 'low': 1.16564, 'close': 1.16584, 'volume': 141.0} | asctime='2026-05-27 12:39:00'
2026-05-27 12:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 0, 32924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16577, 'high': 1.16591, 'low': 1.16571, 'close': 1.16591, 'volume': 141.0} | asctime='2026-05-27 12:39:00'
2026-05-27 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:39:00'
2026-05-27 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:39:01'
2026-05-27 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:39:01'
2026-05-27 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:39:01'
2026-05-27 12:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:39:01'
2026-05-27 12:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:39:02'
2026-05-27 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:39:03'
2026-05-27 12:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16594, 'bid_price': 1.16587, 'volume': 0.0} | asctime='2026-05-27 12:39:05'
2026-05-27 12:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 5, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:39:05'
2026-05-27 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:39:06'
2026-05-27 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 6, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:39:06'
2026-05-27 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:39:06'
2026-05-27 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:39:07'
2026-05-27 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:39:07'
2026-05-27 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 7, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16591, 'bid_price': 1.16584, 'volume': 0.0} | asctime='2026-05-27 12:39:07'
2026-05-27 12:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 8, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:39:08'
2026-05-27 12:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 12, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16593, 'bid_price': 1.16586, 'volume': 0.0} | asctime='2026-05-27 12:39:12'
2026-05-27 12:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16592, 'bid_price': 1.16585, 'volume': 0.0} | asctime='2026-05-27 12:39:12'
2026-05-27 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:39:14'
2026-05-27 12:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:39:14'
2026-05-27 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1659, 'bid_price': 1.16583, 'volume': 0.0} | asctime='2026-05-27 12:39:15'
2026-05-27 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:39:15'
2026-05-27 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 15, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:39:15'
2026-05-27 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:39:17'
2026-05-27 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:39:18'
2026-05-27 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:39:18'
2026-05-27 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:39:18'
2026-05-27 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:39:19'
2026-05-27 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:39:19'
2026-05-27 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 19, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:39:19'
2026-05-27 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:39:20'
2026-05-27 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:39:20'
2026-05-27 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16589, 'bid_price': 1.16582, 'volume': 0.0} | asctime='2026-05-27 12:39:20'
2026-05-27 12:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 20, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:39:20'
2026-05-27 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 21, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:39:21'
2026-05-27 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 21, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:39:21'
2026-05-27 12:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 21, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16588, 'bid_price': 1.16581, 'volume': 0.0} | asctime='2026-05-27 12:39:21'
2026-05-27 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16587, 'bid_price': 1.1658, 'volume': 0.0} | asctime='2026-05-27 12:39:22'
2026-05-27 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 22, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:39:22'
2026-05-27 12:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 22, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:39:22'
2026-05-27 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:39:23'
2026-05-27 12:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:39:24'
2026-05-27 12:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:39:24'
2026-05-27 12:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 27, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:39:27'
2026-05-27 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 30, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:39:30'
2026-05-27 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 30, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:39:30'
2026-05-27 12:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 30, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:39:30'
2026-05-27 12:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:39:31'
2026-05-27 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:39:32'
2026-05-27 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:39:32'
2026-05-27 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:39:32'
2026-05-27 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:39:34'
2026-05-27 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 38, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:39:38'
2026-05-27 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 38, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:39:38'
2026-05-27 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:39:39'
2026-05-27 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 40, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:39:40'
2026-05-27 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:39:40'
2026-05-27 12:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:39:41'
2026-05-27 12:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 41, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:39:41'
2026-05-27 12:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:39:42'
2026-05-27 12:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 42, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:39:42'
2026-05-27 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:39:43'
2026-05-27 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:39:43'
2026-05-27 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:39:43'
2026-05-27 12:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:39:43'
2026-05-27 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:39:44'
2026-05-27 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:39:48'
2026-05-27 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 48, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:39:48'
2026-05-27 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:39:49'
2026-05-27 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 49, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:39:49'
2026-05-27 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 49, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:39:49'
2026-05-27 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 49, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:39:49'
2026-05-27 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 49, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:39:49'
2026-05-27 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:39:49'
2026-05-27 12:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:39:49'
2026-05-27 12:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 50, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:39:50'
2026-05-27 12:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 50, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:39:50'
2026-05-27 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 51, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:39:51'
2026-05-27 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:39:51'
2026-05-27 12:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:39:55'
2026-05-27 12:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 55, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:39:55'
2026-05-27 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 56, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:39:56'
2026-05-27 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:39:56'
2026-05-27 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:39:56'
2026-05-27 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:39:56'
2026-05-27 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:39:56'
2026-05-27 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 56, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:39:56'
2026-05-27 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:39:56'
2026-05-27 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 58, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:39:58'
2026-05-27 12:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 58, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:39:58'
2026-05-27 12:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 39, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:39:59'
2026-05-27 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 0, 253877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16585, 'high': 1.16587, 'low': 1.1657, 'close': 1.16572, 'volume': 91.0} | asctime='2026-05-27 12:40:00'
2026-05-27 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 0, 254536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16564, 'high': 1.1661, 'low': 1.16551, 'close': 1.16572, 'volume': 784.0} | asctime='2026-05-27 12:40:00'
2026-05-27 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 0, 261913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16571, 'high': 1.16617, 'low': 1.16558, 'close': 1.16579, 'volume': 784.0} | asctime='2026-05-27 12:40:00'
2026-05-27 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 0, 262407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16592, 'high': 1.16594, 'low': 1.16577, 'close': 1.16579, 'volume': 91.0} | asctime='2026-05-27 12:40:00'
2026-05-27 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 0, 265474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16564, 'high': 1.1661, 'low': 1.16551, 'close': 1.16572, 'volume': 784.0} | asctime='2026-05-27 12:40:00'
2026-05-27 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 0, 267476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16571, 'high': 1.16617, 'low': 1.16558, 'close': 1.16579, 'volume': 784.0} | asctime='2026-05-27 12:40:00'
2026-05-27 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 0, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:40:00'
2026-05-27 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:40:00'
2026-05-27 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:40:01'
2026-05-27 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:40:01'
2026-05-27 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:40:01'
2026-05-27 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:40:01'
2026-05-27 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:40:01'
2026-05-27 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:40:01'
2026-05-27 12:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:40:01'
2026-05-27 12:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:40:02'
2026-05-27 12:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:40:03'
2026-05-27 12:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 3, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:40:03'
2026-05-27 12:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 3, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:40:03'
2026-05-27 12:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 4, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:40:04'
2026-05-27 12:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:40:04'
2026-05-27 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 5, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:40:05'
2026-05-27 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:40:05'
2026-05-27 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:40:05'
2026-05-27 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:40:05'
2026-05-27 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:40:05'
2026-05-27 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 5, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:40:05'
2026-05-27 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16586, 'bid_price': 1.16579, 'volume': 0.0} | asctime='2026-05-27 12:40:06'
2026-05-27 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 7, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:40:07'
2026-05-27 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:40:07'
2026-05-27 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:40:07'
2026-05-27 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 7, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:40:07'
2026-05-27 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:40:07'
2026-05-27 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 7, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:40:07'
2026-05-27 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 8, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:40:08'
2026-05-27 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 9, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:40:09'
2026-05-27 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:40:10'
2026-05-27 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 10, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:40:10'
2026-05-27 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:40:10'
2026-05-27 12:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 10, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:40:10'
2026-05-27 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 11, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:40:11'
2026-05-27 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:40:11'
2026-05-27 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:40:11'
2026-05-27 12:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:40:11'
2026-05-27 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 12, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:40:12'
2026-05-27 12:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:40:12'
2026-05-27 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:40:13'
2026-05-27 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:40:13'
2026-05-27 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 13, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:40:13'
2026-05-27 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:40:13'
2026-05-27 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 14, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:40:14'
2026-05-27 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 14, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:40:14'
2026-05-27 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:40:14'
2026-05-27 12:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:40:16'
2026-05-27 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:40:17'
2026-05-27 12:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:40:18'
2026-05-27 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:40:19'
2026-05-27 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 19, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:40:19'
2026-05-27 12:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 20, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:40:20'
2026-05-27 12:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 20, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:40:20'
2026-05-27 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:40:23'
2026-05-27 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:40:23'
2026-05-27 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:40:23'
2026-05-27 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:40:24'
2026-05-27 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:40:24'
2026-05-27 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 24, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:40:24'
2026-05-27 12:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:40:24'
2026-05-27 12:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:40:25'
2026-05-27 12:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:40:25'
2026-05-27 12:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:40:25'
2026-05-27 12:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:40:25'
2026-05-27 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:40:26'
2026-05-27 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:40:26'
2026-05-27 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:40:26'
2026-05-27 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:40:26'
2026-05-27 12:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:40:26'
2026-05-27 12:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 27, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:40:27'
2026-05-27 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 30, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:40:30'
2026-05-27 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:40:30'
2026-05-27 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:40:30'
2026-05-27 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:40:30'
2026-05-27 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 30, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:40:30'
2026-05-27 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:40:30'
2026-05-27 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 30, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:40:30'
2026-05-27 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:40:30'
2026-05-27 12:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 31, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:40:31'
2026-05-27 12:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 31, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:40:31'
2026-05-27 12:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:40:31'
2026-05-27 12:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:40:31'
2026-05-27 12:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:40:31'
2026-05-27 12:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:40:32'
2026-05-27 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:40:33'
2026-05-27 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:40:33'
2026-05-27 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:40:33'
2026-05-27 12:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:40:33'
2026-05-27 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 34, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:40:34'
2026-05-27 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 34, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:40:34'
2026-05-27 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:40:35'
2026-05-27 12:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 35, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:40:35'
2026-05-27 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 36, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:40:36'
2026-05-27 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:40:36'
2026-05-27 12:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:40:36'
2026-05-27 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:40:37'
2026-05-27 12:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:40:37'
2026-05-27 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 38, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:40:38'
2026-05-27 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:40:38'
2026-05-27 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:40:38'
2026-05-27 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:40:38'
2026-05-27 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:40:40'
2026-05-27 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:40:40'
2026-05-27 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 45, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:40:45'
2026-05-27 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:40:45'
2026-05-27 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:40:45'
2026-05-27 12:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:40:46'
2026-05-27 12:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:40:46'
2026-05-27 12:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 46, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:40:46'
2026-05-27 12:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:40:46'
2026-05-27 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:40:47'
2026-05-27 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:40:47'
2026-05-27 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 47, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:40:47'
2026-05-27 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 47, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:40:48'
2026-05-27 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:40:48'
2026-05-27 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:40:48'
2026-05-27 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:40:48'
2026-05-27 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:40:48'
2026-05-27 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:40:48'
2026-05-27 12:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 48, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:40:48'
2026-05-27 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:40:49'
2026-05-27 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 49, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:40:49'
2026-05-27 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 49, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:40:49'
2026-05-27 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:40:50'
2026-05-27 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:40:50'
2026-05-27 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:40:50'
2026-05-27 12:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:40:51'
2026-05-27 12:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:40:52'
2026-05-27 12:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:40:52'
2026-05-27 12:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:40:52'
2026-05-27 12:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:40:53'
2026-05-27 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 54, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:40:54'
2026-05-27 12:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 54, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:40:54'
2026-05-27 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:40:55'
2026-05-27 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 55, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:40:55'
2026-05-27 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:40:55'
2026-05-27 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 55, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:40:55'
2026-05-27 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 55, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:40:55'
2026-05-27 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 55, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:40:55'
2026-05-27 12:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:40:55'
2026-05-27 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:40:56'
2026-05-27 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:40:56'
2026-05-27 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:40:56'
2026-05-27 12:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 56, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:40:56'
2026-05-27 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:40:57'
2026-05-27 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 57, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:40:57'
2026-05-27 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:40:58'
2026-05-27 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:40:59'
2026-05-27 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:40:59'
2026-05-27 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 59, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:40:59'
2026-05-27 12:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 40, 59, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:40:59'
2026-05-27 12:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 0, 79508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16574, 'high': 1.16579, 'low': 1.16563, 'close': 1.16565, 'volume': 152.0} | asctime='2026-05-27 12:41:00'
2026-05-27 12:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 0, 81065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16581, 'high': 1.16586, 'low': 1.1657, 'close': 1.16572, 'volume': 152.0} | asctime='2026-05-27 12:41:00'
2026-05-27 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:41:00'
2026-05-27 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:41:00'
2026-05-27 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 0, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:41:00'
2026-05-27 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:41:00'
2026-05-27 12:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:41:00'
2026-05-27 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:41:01'
2026-05-27 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:41:01'
2026-05-27 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:41:01'
2026-05-27 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:41:01'
2026-05-27 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 1, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:41:01'
2026-05-27 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:41:02'
2026-05-27 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:41:02'
2026-05-27 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:41:02'
2026-05-27 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:41:02'
2026-05-27 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:41:02'
2026-05-27 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:41:02'
2026-05-27 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:41:02'
2026-05-27 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:41:03'
2026-05-27 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:41:03'
2026-05-27 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:41:03'
2026-05-27 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 4, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:41:04'
2026-05-27 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:41:04'
2026-05-27 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:41:04'
2026-05-27 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:41:05'
2026-05-27 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:41:05'
2026-05-27 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:41:05'
2026-05-27 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:41:07'
2026-05-27 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:41:07'
2026-05-27 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 7, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:41:07'
2026-05-27 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:41:07'
2026-05-27 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:41:07'
2026-05-27 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:41:07'
2026-05-27 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:41:07'
2026-05-27 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:41:08'
2026-05-27 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:41:08'
2026-05-27 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 8, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:41:08'
2026-05-27 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:41:08'
2026-05-27 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:41:08'
2026-05-27 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:41:10'
2026-05-27 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:41:10'
2026-05-27 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:41:11'
2026-05-27 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:41:11'
2026-05-27 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:41:11'
2026-05-27 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:41:12'
2026-05-27 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:41:12'
2026-05-27 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:41:12'
2026-05-27 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:41:13'
2026-05-27 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:41:13'
2026-05-27 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:41:13'
2026-05-27 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:41:13'
2026-05-27 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:41:13'
2026-05-27 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 13, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:41:13'
2026-05-27 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 13, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:41:13'
2026-05-27 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:41:13'
2026-05-27 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:41:14'
2026-05-27 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:41:14'
2026-05-27 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:41:14'
2026-05-27 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:41:14'
2026-05-27 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:41:15'
2026-05-27 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:41:15'
2026-05-27 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:41:15'
2026-05-27 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:41:15'
2026-05-27 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 15, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:41:15'
2026-05-27 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:41:15'
2026-05-27 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:41:15'
2026-05-27 12:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:41:16'
2026-05-27 12:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 16, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:41:16'
2026-05-27 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:41:17'
2026-05-27 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:41:17'
2026-05-27 12:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:41:17'
2026-05-27 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:41:18'
2026-05-27 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:41:18'
2026-05-27 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:41:18'
2026-05-27 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 18, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:41:18'
2026-05-27 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 18, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:41:18'
2026-05-27 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:41:18'
2026-05-27 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 19, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:41:19'
2026-05-27 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:41:20'
2026-05-27 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:41:20'
2026-05-27 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:41:20'
2026-05-27 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:41:20'
2026-05-27 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:41:21'
2026-05-27 12:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:41:23'
2026-05-27 12:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:41:23'
2026-05-27 12:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 23, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:41:23'
2026-05-27 12:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:41:23'
2026-05-27 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:41:24'
2026-05-27 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:41:24'
2026-05-27 12:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 25, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:41:25'
2026-05-27 12:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:41:25'
2026-05-27 12:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 25, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:41:25'
2026-05-27 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:41:26'
2026-05-27 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:41:26'
2026-05-27 12:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:41:26'
2026-05-27 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 28, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:41:28'
2026-05-27 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 28, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:41:28'
2026-05-27 12:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:41:30'
2026-05-27 12:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:41:30'
2026-05-27 12:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:41:30'
2026-05-27 12:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:41:30'
2026-05-27 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 31, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:41:31'
2026-05-27 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 31, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:41:31'
2026-05-27 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 32, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:41:32'
2026-05-27 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 32, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:41:32'
2026-05-27 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:41:32'
2026-05-27 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 32, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:41:32'
2026-05-27 12:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:41:33'
2026-05-27 12:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:41:33'
2026-05-27 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 34, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:41:34'
2026-05-27 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:41:34'
2026-05-27 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:41:34'
2026-05-27 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:41:34'
2026-05-27 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 34, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:41:34'
2026-05-27 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:41:34'
2026-05-27 12:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:41:34'
2026-05-27 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:41:35'
2026-05-27 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 35, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:41:35'
2026-05-27 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 36, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:41:36'
2026-05-27 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:41:36'
2026-05-27 12:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 36, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:41:36'
2026-05-27 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:41:37'
2026-05-27 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 37, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:41:37'
2026-05-27 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:41:38'
2026-05-27 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:41:38'
2026-05-27 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 38, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:41:38'
2026-05-27 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:41:39'
2026-05-27 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 39, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:41:39'
2026-05-27 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:41:39'
2026-05-27 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 40, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:41:40'
2026-05-27 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:41:42'
2026-05-27 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:41:42'
2026-05-27 12:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:41:43'
2026-05-27 12:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:41:43'
2026-05-27 12:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 43, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:41:43'
2026-05-27 12:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 44, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:41:44'
2026-05-27 12:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:41:44'
2026-05-27 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:41:45'
2026-05-27 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 45, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:41:45'
2026-05-27 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 46, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:41:46'
2026-05-27 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 46, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:41:46'
2026-05-27 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 46, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:41:46'
2026-05-27 12:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 46, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:41:46'
2026-05-27 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:41:48'
2026-05-27 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:41:49'
2026-05-27 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:41:50'
2026-05-27 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 50, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:41:50'
2026-05-27 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:41:50'
2026-05-27 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:41:52'
2026-05-27 12:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 52, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:41:52'
2026-05-27 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 53, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:41:53'
2026-05-27 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:41:53'
2026-05-27 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 53, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:41:53'
2026-05-27 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 53, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:41:53'
2026-05-27 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:41:53'
2026-05-27 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 53, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:41:53'
2026-05-27 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:41:53'
2026-05-27 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:41:53'
2026-05-27 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 53, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:41:53'
2026-05-27 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:41:53'
2026-05-27 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 53, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:41:53'
2026-05-27 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:41:53'
2026-05-27 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 53, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:41:53'
2026-05-27 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 54, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:41:54'
2026-05-27 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:41:54'
2026-05-27 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 54, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:41:54'
2026-05-27 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 54, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:41:54'
2026-05-27 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:41:54'
2026-05-27 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 54, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:41:54'
2026-05-27 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 54, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:41:54'
2026-05-27 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:41:55'
2026-05-27 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 55, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:41:55'
2026-05-27 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:41:55'
2026-05-27 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 55, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16584, 'bid_price': 1.16577, 'volume': 0.0} | asctime='2026-05-27 12:41:55'
2026-05-27 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16585, 'bid_price': 1.16578, 'volume': 0.0} | asctime='2026-05-27 12:41:55'
2026-05-27 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:41:56'
2026-05-27 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:41:57'
2026-05-27 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 57, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:41:57'
2026-05-27 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:41:57'
2026-05-27 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:41:57'
2026-05-27 12:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 58, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:41:58'
2026-05-27 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 59, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:41:59'
2026-05-27 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 59, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:41:59'
2026-05-27 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 41, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:41:59'
2026-05-27 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 0, 183043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16566, 'high': 1.16578, 'low': 1.16561, 'close': 1.16576, 'volume': 183.0} | asctime='2026-05-27 12:42:00'
2026-05-27 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 0, 184684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16573, 'high': 1.16585, 'low': 1.16568, 'close': 1.16583, 'volume': 183.0} | asctime='2026-05-27 12:42:00'
2026-05-27 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:42:00'
2026-05-27 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16583, 'bid_price': 1.16576, 'volume': 0.0} | asctime='2026-05-27 12:42:01'
2026-05-27 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16582, 'bid_price': 1.16575, 'volume': 0.0} | asctime='2026-05-27 12:42:01'
2026-05-27 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16581, 'bid_price': 1.16574, 'volume': 0.0} | asctime='2026-05-27 12:42:04'
2026-05-27 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1658, 'bid_price': 1.16573, 'volume': 0.0} | asctime='2026-05-27 12:42:04'
2026-05-27 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16579, 'bid_price': 1.16572, 'volume': 0.0} | asctime='2026-05-27 12:42:04'
2026-05-27 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16578, 'bid_price': 1.16571, 'volume': 0.0} | asctime='2026-05-27 12:42:04'
2026-05-27 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 4, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:42:04'
2026-05-27 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:42:04'
2026-05-27 12:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:42:05'
2026-05-27 12:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 5, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:42:05'
2026-05-27 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:42:07'
2026-05-27 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:42:07'
2026-05-27 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:42:07'
2026-05-27 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:42:08'
2026-05-27 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 9, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:42:09'
2026-05-27 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:42:09'
2026-05-27 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:42:09'
2026-05-27 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:42:09'
2026-05-27 12:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:42:12'
2026-05-27 12:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 12, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:42:12'
2026-05-27 12:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 12, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:42:12'
2026-05-27 12:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:42:13'
2026-05-27 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:42:14'
2026-05-27 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:42:14'
2026-05-27 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:42:14'
2026-05-27 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:42:15'
2026-05-27 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:42:15'
2026-05-27 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 15, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:42:15'
2026-05-27 12:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 16, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:42:16'
2026-05-27 12:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 16, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:42:16'
2026-05-27 12:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:42:17'
2026-05-27 12:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:42:17'
2026-05-27 12:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 17, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:42:17'
2026-05-27 12:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 17, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:42:17'
2026-05-27 12:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:42:18'
2026-05-27 12:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 18, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:42:18'
2026-05-27 12:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:42:19'
2026-05-27 12:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:42:19'
2026-05-27 12:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:42:19'
2026-05-27 12:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:42:19'
2026-05-27 12:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 19, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:42:19'
2026-05-27 12:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:42:19'
2026-05-27 12:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:42:19'
2026-05-27 12:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:42:19'
2026-05-27 12:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 19, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:42:19'
2026-05-27 12:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:42:19'
2026-05-27 12:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:42:19'
2026-05-27 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:42:20'
2026-05-27 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 22, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:42:22'
2026-05-27 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 22, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:42:22'
2026-05-27 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:42:22'
2026-05-27 12:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 22, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:42:22'
2026-05-27 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:42:23'
2026-05-27 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 23, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:42:23'
2026-05-27 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:42:24'
2026-05-27 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:42:25'
2026-05-27 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 25, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:42:25'
2026-05-27 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:42:25'
2026-05-27 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:42:25'
2026-05-27 12:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:42:25'
2026-05-27 12:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:42:26'
2026-05-27 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:42:27'
2026-05-27 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:42:27'
2026-05-27 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 27, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:42:27'
2026-05-27 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 27, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:42:27'
2026-05-27 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:42:27'
2026-05-27 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 28, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:42:28'
2026-05-27 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 28, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:42:28'
2026-05-27 12:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:42:29'
2026-05-27 12:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:42:29'
2026-05-27 12:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:42:29'
2026-05-27 12:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:42:29'
2026-05-27 12:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 29, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:42:30'
2026-05-27 12:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:42:30'
2026-05-27 12:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:42:30'
2026-05-27 12:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:42:31'
2026-05-27 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:42:32'
2026-05-27 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:42:32'
2026-05-27 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 32, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:42:32'
2026-05-27 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:42:32'
2026-05-27 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:42:32'
2026-05-27 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:42:32'
2026-05-27 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:42:32'
2026-05-27 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16573, 'bid_price': 1.16566, 'volume': 0.0} | asctime='2026-05-27 12:42:33'
2026-05-27 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:42:33'
2026-05-27 12:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:42:33'
2026-05-27 12:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16577, 'bid_price': 1.1657, 'volume': 0.0} | asctime='2026-05-27 12:42:34'
2026-05-27 12:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 34, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:42:34'
2026-05-27 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 35, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:42:35'
2026-05-27 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16576, 'bid_price': 1.16569, 'volume': 0.0} | asctime='2026-05-27 12:42:35'
2026-05-27 12:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 36, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16575, 'bid_price': 1.16568, 'volume': 0.0} | asctime='2026-05-27 12:42:36'
2026-05-27 12:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 36, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16574, 'bid_price': 1.16567, 'volume': 0.0} | asctime='2026-05-27 12:42:37'
2026-05-27 12:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:42:37'
2026-05-27 12:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 37, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:42:37'
2026-05-27 12:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 38, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:42:38'
2026-05-27 12:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 39, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:42:39'
2026-05-27 12:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:42:40'
2026-05-27 12:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:42:40'
2026-05-27 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:42:42'
2026-05-27 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 42, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:42:42'
2026-05-27 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:42:42'
2026-05-27 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:42:42'
2026-05-27 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:42:43'
2026-05-27 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 43, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:42:43'
2026-05-27 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:42:43'
2026-05-27 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:42:43'
2026-05-27 12:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:42:45'
2026-05-27 12:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:42:45'
2026-05-27 12:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:42:45'
2026-05-27 12:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:42:45'
2026-05-27 12:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:42:45'
2026-05-27 12:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:42:45'
2026-05-27 12:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:42:45'
2026-05-27 12:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 45, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:42:46'
2026-05-27 12:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 46, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:42:46'
2026-05-27 12:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 46, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:42:46'
2026-05-27 12:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:42:49'
2026-05-27 12:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 50, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:42:50'
2026-05-27 12:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 51, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:42:51'
2026-05-27 12:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 51, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:42:51'
2026-05-27 12:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 52, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:42:52'
2026-05-27 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:42:53'
2026-05-27 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:42:53'
2026-05-27 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 53, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:42:53'
2026-05-27 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 53, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:42:53'
2026-05-27 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:42:53'
2026-05-27 12:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:42:54'
2026-05-27 12:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 54, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:42:54'
2026-05-27 12:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-27 12:42:54'
2026-05-27 12:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 54, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:42:54'
2026-05-27 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 58, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:42:58'
2026-05-27 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 58, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-27 12:42:58'
2026-05-27 12:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 42, 58, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:42:58'
2026-05-27 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 0, 283128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16575, 'high': 1.16576, 'low': 1.16548, 'close': 1.1655, 'volume': 134.0} | asctime='2026-05-27 12:43:00'
2026-05-27 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 0, 284310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16582, 'high': 1.16583, 'low': 1.16555, 'close': 1.16557, 'volume': 134.0} | asctime='2026-05-27 12:43:00'
2026-05-27 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 0, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:43:00'
2026-05-27 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:43:00'
2026-05-27 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:43:00'
2026-05-27 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:43:00'
2026-05-27 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:43:00'
2026-05-27 12:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 2, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:02'
2026-05-27 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:43:03'
2026-05-27 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:43:03'
2026-05-27 12:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:43:03'
2026-05-27 12:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 5, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:05'
2026-05-27 12:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 5, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:05'
2026-05-27 12:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:05'
2026-05-27 12:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:43:06'
2026-05-27 12:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 6, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:06'
2026-05-27 12:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:43:06'
2026-05-27 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:07'
2026-05-27 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 7, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:07'
2026-05-27 12:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:07'
2026-05-27 12:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:43:09'
2026-05-27 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:11'
2026-05-27 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 11, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:43:11'
2026-05-27 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:11'
2026-05-27 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:43:11'
2026-05-27 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:43:11'
2026-05-27 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:43:11'
2026-05-27 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 13, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:43:13'
2026-05-27 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 13, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:43:13'
2026-05-27 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:43:14'
2026-05-27 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:43:14'
2026-05-27 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:43:14'
2026-05-27 12:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:43:14'
2026-05-27 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:43:15'
2026-05-27 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:43:15'
2026-05-27 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 16, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:43:16'
2026-05-27 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 16, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:43:16'
2026-05-27 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:43:16'
2026-05-27 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:43:16'
2026-05-27 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:43:16'
2026-05-27 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 16, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:43:16'
2026-05-27 12:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:43:17'
2026-05-27 12:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 17, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:43:17'
2026-05-27 12:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:43:17'
2026-05-27 12:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:17'
2026-05-27 12:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:43:17'
2026-05-27 12:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:17'
2026-05-27 12:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:43:17'
2026-05-27 12:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:17'
2026-05-27 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:43:18'
2026-05-27 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 18, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:18'
2026-05-27 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:43:19'
2026-05-27 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 19, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:19'
2026-05-27 12:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:43:19'
2026-05-27 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 20, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:20'
2026-05-27 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 21, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:43:21'
2026-05-27 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:21'
2026-05-27 12:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:21'
2026-05-27 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:22'
2026-05-27 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:43:22'
2026-05-27 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:43:22'
2026-05-27 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:43:22'
2026-05-27 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:43:23'
2026-05-27 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:43:23'
2026-05-27 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 23, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:43:23'
2026-05-27 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:23'
2026-05-27 12:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:43:23'
2026-05-27 12:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:24'
2026-05-27 12:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:24'
2026-05-27 12:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 24, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:24'
2026-05-27 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:25'
2026-05-27 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:26'
2026-05-27 12:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:26'
2026-05-27 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 27, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:27'
2026-05-27 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:43:27'
2026-05-27 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:27'
2026-05-27 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:28'
2026-05-27 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:43:28'
2026-05-27 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 28, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:28'
2026-05-27 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:28'
2026-05-27 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:28'
2026-05-27 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:29'
2026-05-27 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:29'
2026-05-27 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:43:30'
2026-05-27 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:43:30'
2026-05-27 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:43:30'
2026-05-27 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:43:30'
2026-05-27 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:43:30'
2026-05-27 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 30, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:30'
2026-05-27 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:43:31'
2026-05-27 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:43:31'
2026-05-27 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:43:31'
2026-05-27 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:43:31'
2026-05-27 12:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:43:31'
2026-05-27 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:43:32'
2026-05-27 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:43:32'
2026-05-27 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 32, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:32'
2026-05-27 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 32, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:43:32'
2026-05-27 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 33, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:33'
2026-05-27 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 33, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:43:33'
2026-05-27 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 33, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:33'
2026-05-27 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:34'
2026-05-27 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:34'
2026-05-27 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 34, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:43:34'
2026-05-27 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 34, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:34'
2026-05-27 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 35, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:43:35'
2026-05-27 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:35'
2026-05-27 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:36'
2026-05-27 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:43:36'
2026-05-27 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:36'
2026-05-27 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:43:36'
2026-05-27 12:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:36'
2026-05-27 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:43:37'
2026-05-27 12:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:37'
2026-05-27 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 40, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:40'
2026-05-27 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:43:40'
2026-05-27 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:43:40'
2026-05-27 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:43:41'
2026-05-27 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:43:41'
2026-05-27 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:43:41'
2026-05-27 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:43:41'
2026-05-27 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:43:41'
2026-05-27 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:43:41'
2026-05-27 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 41, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:43:41'
2026-05-27 12:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:43:41'
2026-05-27 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:43:43'
2026-05-27 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 43, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:43:43'
2026-05-27 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 43, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:43:43'
2026-05-27 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 43, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:43:43'
2026-05-27 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:43'
2026-05-27 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 43, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:43:43'
2026-05-27 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:43:43'
2026-05-27 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:43:44'
2026-05-27 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:43:45'
2026-05-27 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 46, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:43:46'
2026-05-27 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 47, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:43:47'
2026-05-27 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 47, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:43:47'
2026-05-27 12:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:43:47'
2026-05-27 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:43:48'
2026-05-27 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:43:48'
2026-05-27 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:43:48'
2026-05-27 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:43:48'
2026-05-27 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:43:48'
2026-05-27 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 48, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:43:48'
2026-05-27 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:43:48'
2026-05-27 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 48, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:43:48'
2026-05-27 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:43:48'
2026-05-27 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:43:49'
2026-05-27 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:43:49'
2026-05-27 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:49'
2026-05-27 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:43:49'
2026-05-27 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:43:49'
2026-05-27 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:43:49'
2026-05-27 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:43:51'
2026-05-27 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 51, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:43:51'
2026-05-27 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:43:51'
2026-05-27 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:51'
2026-05-27 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 51, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:51'
2026-05-27 12:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:52'
2026-05-27 12:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:43:52'
2026-05-27 12:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 52, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:52'
2026-05-27 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:53'
2026-05-27 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:43:53'
2026-05-27 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 54, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:43:54'
2026-05-27 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 54, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:43:54'
2026-05-27 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:57'
2026-05-27 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 57, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:43:57'
2026-05-27 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 43, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:43:57'
2026-05-27 12:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 1, 876823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16552, 'high': 1.16561, 'low': 1.1655, 'close': 1.16555, 'volume': 166.0} | asctime='2026-05-27 12:44:01'
2026-05-27 12:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 1, 877940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16559, 'high': 1.16568, 'low': 1.16557, 'close': 1.16562, 'volume': 166.0} | asctime='2026-05-27 12:44:01'
2026-05-27 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:44:01'
2026-05-27 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:44:01'
2026-05-27 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:44:01'
2026-05-27 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:44:01'
2026-05-27 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:44:02'
2026-05-27 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 2, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:44:02'
2026-05-27 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:44:02'
2026-05-27 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:44:02'
2026-05-27 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:44:03'
2026-05-27 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 3, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:44:03'
2026-05-27 12:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:44:04'
2026-05-27 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:44:05'
2026-05-27 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:44:05'
2026-05-27 12:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 5, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:44:05'
2026-05-27 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 6, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16569, 'bid_price': 1.16562, 'volume': 0.0} | asctime='2026-05-27 12:44:06'
2026-05-27 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:44:06'
2026-05-27 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:44:06'
2026-05-27 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16572, 'bid_price': 1.16565, 'volume': 0.0} | asctime='2026-05-27 12:44:07'
2026-05-27 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:44:07'
2026-05-27 12:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:44:08'
2026-05-27 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:44:09'
2026-05-27 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:44:10'
2026-05-27 12:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 10, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16571, 'bid_price': 1.16564, 'volume': 0.0} | asctime='2026-05-27 12:44:10'
2026-05-27 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1657, 'bid_price': 1.16563, 'volume': 0.0} | asctime='2026-05-27 12:44:11'
2026-05-27 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 11, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16568, 'bid_price': 1.16561, 'volume': 0.0} | asctime='2026-05-27 12:44:11'
2026-05-27 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 13, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:44:13'
2026-05-27 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 14, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:44:14'
2026-05-27 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16564, 'bid_price': 1.16557, 'volume': 0.0} | asctime='2026-05-27 12:44:15'
2026-05-27 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:44:15'
2026-05-27 12:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:44:15'
2026-05-27 12:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:44:16'
2026-05-27 12:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 20, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:44:20'
2026-05-27 12:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 21, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:44:21'
2026-05-27 12:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:44:21'
2026-05-27 12:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:44:23'
2026-05-27 12:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:44:24'
2026-05-27 12:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:44:25'
2026-05-27 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:44:27'
2026-05-27 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16567, 'bid_price': 1.1656, 'volume': 0.0} | asctime='2026-05-27 12:44:27'
2026-05-27 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16566, 'bid_price': 1.16559, 'volume': 0.0} | asctime='2026-05-27 12:44:27'
2026-05-27 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 27, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16565, 'bid_price': 1.16558, 'volume': 0.0} | asctime='2026-05-27 12:44:27'
2026-05-27 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16563, 'bid_price': 1.16556, 'volume': 0.0} | asctime='2026-05-27 12:44:27'
2026-05-27 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16562, 'bid_price': 1.16555, 'volume': 0.0} | asctime='2026-05-27 12:44:27'
2026-05-27 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:44:27'
2026-05-27 12:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 27, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:44:27'
2026-05-27 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 28, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:44:28'
2026-05-27 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 29, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:44:29'
2026-05-27 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:44:29'
2026-05-27 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 29, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:44:29'
2026-05-27 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:44:29'
2026-05-27 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-27 12:44:29'
2026-05-27 12:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:44:31'
2026-05-27 12:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:44:31'
2026-05-27 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:44:32'
2026-05-27 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:44:32'
2026-05-27 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:44:32'
2026-05-27 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:44:32'
2026-05-27 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16561, 'bid_price': 1.16554, 'volume': 0.0} | asctime='2026-05-27 12:44:33'
2026-05-27 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1656, 'bid_price': 1.16553, 'volume': 0.0} | asctime='2026-05-27 12:44:33'
2026-05-27 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16559, 'bid_price': 1.16552, 'volume': 0.0} | asctime='2026-05-27 12:44:36'
2026-05-27 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16558, 'bid_price': 1.16551, 'volume': 0.0} | asctime='2026-05-27 12:44:36'
2026-05-27 12:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:44:36'
2026-05-27 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-27 12:44:39'
2026-05-27 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:44:39'
2026-05-27 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:44:39'
2026-05-27 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:44:39'
2026-05-27 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:44:39'
2026-05-27 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 39, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:44:39'
2026-05-27 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:44:39'
2026-05-27 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:44:40'
2026-05-27 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 40, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:44:40'
2026-05-27 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 40, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:44:40'
2026-05-27 12:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:44:41'
2026-05-27 12:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:44:42'
2026-05-27 12:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-27 12:44:42'
2026-05-27 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 43, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-27 12:44:43'
2026-05-27 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 43, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:44:43'
2026-05-27 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:44:43'
2026-05-27 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 43, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:44:43'
2026-05-27 12:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 43, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:44:43'
2026-05-27 12:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:44:45'
2026-05-27 12:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:44:46'
2026-05-27 12:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-27 12:44:46'
2026-05-27 12:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:44:47'
2026-05-27 12:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-27 12:44:47'
2026-05-27 12:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:44:47'
2026-05-27 12:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-27 12:44:48'
2026-05-27 12:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:44:48'
2026-05-27 12:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:44:51'
2026-05-27 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:44:52'
2026-05-27 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:44:52'
2026-05-27 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:44:53'
2026-05-27 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:44:54'
2026-05-27 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:44:54'
2026-05-27 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:44:54'
2026-05-27 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:44:54'
2026-05-27 12:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:44:55'
2026-05-27 12:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:44:55'
2026-05-27 12:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:44:56'
2026-05-27 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 57, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:44:57'
2026-05-27 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:44:57'
2026-05-27 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:44:57'
2026-05-27 12:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:44:57'
2026-05-27 12:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:44:58'
2026-05-27 12:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:44:58'
2026-05-27 12:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 58, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:44:58'
2026-05-27 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 59, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:44:59'
2026-05-27 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 59, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:44:59'
2026-05-27 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:44:59'
2026-05-27 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:44:59'
2026-05-27 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:44:59'
2026-05-27 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 44, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:44:59'
2026-05-27 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 0, 77440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16556, 'high': 1.16565, 'low': 1.16533, 'close': 1.16535, 'volume': 112.0} | asctime='2026-05-27 12:45:00'
2026-05-27 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 0, 79417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16574, 'high': 1.16579, 'low': 1.16533, 'close': 1.16535, 'volume': 747.0} | asctime='2026-05-27 12:45:00'
2026-05-27 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 0, 79853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16563, 'high': 1.16572, 'low': 1.1654, 'close': 1.16542, 'volume': 112.0} | asctime='2026-05-27 12:45:00'
2026-05-27 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 0, 81264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16581, 'high': 1.16586, 'low': 1.1654, 'close': 1.16542, 'volume': 747.0} | asctime='2026-05-27 12:45:00'
2026-05-27 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 0, 80551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16574, 'high': 1.16579, 'low': 1.16533, 'close': 1.16535, 'volume': 747.0} | asctime='2026-05-27 12:45:00'
2026-05-27 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 0, 90190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16581, 'high': 1.16586, 'low': 1.1654, 'close': 1.16542, 'volume': 747.0} | asctime='2026-05-27 12:45:00'
2026-05-27 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 0, 92965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1656, 'high': 1.1661, 'low': 1.16533, 'close': 1.16535, 'volume': 2409.0} | asctime='2026-05-27 12:45:00'
2026-05-27 12:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 0, 94398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16567, 'high': 1.16617, 'low': 1.1654, 'close': 1.16542, 'volume': 2409.0} | asctime='2026-05-27 12:45:00'
2026-05-27 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:45:00'
2026-05-27 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:45:00'
2026-05-27 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:45:00'
2026-05-27 12:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 0, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:45:00'
2026-05-27 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:45:01'
2026-05-27 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:45:01'
2026-05-27 12:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:45:01'
2026-05-27 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:45:02'
2026-05-27 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 3, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:45:03'
2026-05-27 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:45:03'
2026-05-27 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:45:03'
2026-05-27 12:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:45:04'
2026-05-27 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:45:05'
2026-05-27 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:45:05'
2026-05-27 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:45:05'
2026-05-27 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 5, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:45:05'
2026-05-27 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:45:05'
2026-05-27 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:45:05'
2026-05-27 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:45:06'
2026-05-27 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 6, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:45:06'
2026-05-27 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:45:06'
2026-05-27 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:45:07'
2026-05-27 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:45:07'
2026-05-27 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:45:07'
2026-05-27 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:45:07'
2026-05-27 12:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:45:08'
2026-05-27 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:45:09'
2026-05-27 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 9, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:45:09'
2026-05-27 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:45:09'
2026-05-27 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:45:10'
2026-05-27 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:45:10'
2026-05-27 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:45:10'
2026-05-27 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 10, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:45:10'
2026-05-27 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:45:10'
2026-05-27 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:45:10'
2026-05-27 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:45:10'
2026-05-27 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 10, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:45:10'
2026-05-27 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:45:10'
2026-05-27 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:45:10'
2026-05-27 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:45:10'
2026-05-27 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 10, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:45:10'
2026-05-27 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:45:10'
2026-05-27 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:45:10'
2026-05-27 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:45:11'
2026-05-27 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:45:12'
2026-05-27 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:45:16'
2026-05-27 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:45:16'
2026-05-27 12:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:45:16'
2026-05-27 12:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:45:17'
2026-05-27 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 18, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:45:18'
2026-05-27 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:45:18'
2026-05-27 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 18, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:45:18'
2026-05-27 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 19, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:45:19'
2026-05-27 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:45:20'
2026-05-27 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:45:20'
2026-05-27 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 20, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:45:20'
2026-05-27 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:45:21'
2026-05-27 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:45:21'
2026-05-27 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:45:22'
2026-05-27 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:45:22'
2026-05-27 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 22, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:45:22'
2026-05-27 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 22, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:45:22'
2026-05-27 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:45:22'
2026-05-27 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:45:22'
2026-05-27 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:45:22'
2026-05-27 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:45:22'
2026-05-27 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:45:22'
2026-05-27 12:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 23, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:45:23'
2026-05-27 12:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:45:23'
2026-05-27 12:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:45:23'
2026-05-27 12:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 23, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:45:23'
2026-05-27 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 23, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:45:24'
2026-05-27 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:45:24'
2026-05-27 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:45:24'
2026-05-27 12:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:45:24'
2026-05-27 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:45:25'
2026-05-27 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:45:27'
2026-05-27 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:45:27'
2026-05-27 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:45:27'
2026-05-27 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 28, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:45:28'
2026-05-27 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:45:29'
2026-05-27 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 29, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:45:29'
2026-05-27 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:45:29'
2026-05-27 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:45:30'
2026-05-27 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:45:30'
2026-05-27 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 30, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:45:30'
2026-05-27 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 30, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:45:30'
2026-05-27 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 31, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:45:31'
2026-05-27 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:45:31'
2026-05-27 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:45:31'
2026-05-27 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:45:31'
2026-05-27 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 32, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:45:32'
2026-05-27 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:45:32'
2026-05-27 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:45:32'
2026-05-27 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:45:33'
2026-05-27 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:45:33'
2026-05-27 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:45:33'
2026-05-27 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:45:33'
2026-05-27 12:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:45:34'
2026-05-27 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:45:35'
2026-05-27 12:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:45:35'
2026-05-27 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 36, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:45:36'
2026-05-27 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:45:36'
2026-05-27 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:45:36'
2026-05-27 12:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 36, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:45:36'
2026-05-27 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:45:37'
2026-05-27 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:45:37'
2026-05-27 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:45:37'
2026-05-27 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:45:37'
2026-05-27 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 37, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:45:37'
2026-05-27 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:45:37'
2026-05-27 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 37, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:45:37'
2026-05-27 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:45:37'
2026-05-27 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 42, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:45:42'
2026-05-27 12:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:45:43'
2026-05-27 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 45, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:45:45'
2026-05-27 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:45:45'
2026-05-27 12:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 45, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:45:45'
2026-05-27 12:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 46, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:45:46'
2026-05-27 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:45:47'
2026-05-27 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:45:47'
2026-05-27 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:45:47'
2026-05-27 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 47, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:45:47'
2026-05-27 12:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:45:48'
2026-05-27 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:45:49'
2026-05-27 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:45:49'
2026-05-27 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:45:49'
2026-05-27 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:45:50'
2026-05-27 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:45:50'
2026-05-27 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:45:50'
2026-05-27 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 50, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:45:50'
2026-05-27 12:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 51, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:45:51'
2026-05-27 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:45:52'
2026-05-27 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:45:52'
2026-05-27 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 52, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:45:53'
2026-05-27 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:45:53'
2026-05-27 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:45:53'
2026-05-27 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:45:53'
2026-05-27 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 55, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:45:55'
2026-05-27 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:45:55'
2026-05-27 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 55, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:45:55'
2026-05-27 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 56, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:45:56'
2026-05-27 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:45:56'
2026-05-27 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:45:56'
2026-05-27 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:45:56'
2026-05-27 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 56, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:45:56'
2026-05-27 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 57, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:45:57'
2026-05-27 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:45:58'
2026-05-27 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 58, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:45:58'
2026-05-27 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:45:58'
2026-05-27 12:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 45, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:45:58'
2026-05-27 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 0, 605443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16537, 'low': 1.16519, 'close': 1.16522, 'volume': 151.0} | asctime='2026-05-27 12:46:00'
2026-05-27 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 0, 617754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16544, 'low': 1.16526, 'close': 1.16529, 'volume': 151.0} | asctime='2026-05-27 12:46:00'
2026-05-27 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:46:00'
2026-05-27 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:46:00'
2026-05-27 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:46:01'
2026-05-27 12:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:46:01'
2026-05-27 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:46:02'
2026-05-27 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 3, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:46:03'
2026-05-27 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:46:03'
2026-05-27 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:46:03'
2026-05-27 12:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 3, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:46:03'
2026-05-27 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:46:04'
2026-05-27 12:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:46:04'
2026-05-27 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:46:06'
2026-05-27 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:46:07'
2026-05-27 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 7, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:46:07'
2026-05-27 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 7, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:46:07'
2026-05-27 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:46:07'
2026-05-27 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:46:08'
2026-05-27 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:46:08'
2026-05-27 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:46:09'
2026-05-27 12:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:46:10'
2026-05-27 12:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 10, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:46:10'
2026-05-27 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:46:12'
2026-05-27 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:46:13'
2026-05-27 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:46:13'
2026-05-27 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 16, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:46:16'
2026-05-27 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:46:16'
2026-05-27 12:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:46:16'
2026-05-27 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 20, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:46:20'
2026-05-27 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:46:20'
2026-05-27 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:46:20'
2026-05-27 12:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:46:22'
2026-05-27 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:46:23'
2026-05-27 12:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:46:23'
2026-05-27 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:46:26'
2026-05-27 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:46:26'
2026-05-27 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:46:26'
2026-05-27 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 27, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:46:27'
2026-05-27 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 27, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:46:27'
2026-05-27 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:46:27'
2026-05-27 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:46:27'
2026-05-27 12:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:46:27'
2026-05-27 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:46:28'
2026-05-27 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:46:28'
2026-05-27 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:46:28'
2026-05-27 12:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:46:28'
2026-05-27 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:46:29'
2026-05-27 12:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 29, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:46:29'
2026-05-27 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:46:30'
2026-05-27 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:46:30'
2026-05-27 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 30, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:46:30'
2026-05-27 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:46:30'
2026-05-27 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:46:31'
2026-05-27 12:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 31, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:46:31'
2026-05-27 12:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:46:32'
2026-05-27 12:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:46:32'
2026-05-27 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 33, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:46:33'
2026-05-27 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:46:33'
2026-05-27 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:46:33'
2026-05-27 12:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:46:33'
2026-05-27 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 34, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:46:34'
2026-05-27 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:46:34'
2026-05-27 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 34, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:46:34'
2026-05-27 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 34, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:46:34'
2026-05-27 12:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:46:35'
2026-05-27 12:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 35, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:46:35'
2026-05-27 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 36, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:46:36'
2026-05-27 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 36, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:46:36'
2026-05-27 12:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 36, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:46:36'
2026-05-27 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:46:37'
2026-05-27 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:46:37'
2026-05-27 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:46:37'
2026-05-27 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 37, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:46:37'
2026-05-27 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:46:39'
2026-05-27 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 39, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:46:39'
2026-05-27 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 39, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:46:39'
2026-05-27 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 39, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:46:39'
2026-05-27 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 39, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:46:39'
2026-05-27 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:46:39'
2026-05-27 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 39, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:46:39'
2026-05-27 12:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:46:40'
2026-05-27 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:46:41'
2026-05-27 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:46:41'
2026-05-27 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:46:41'
2026-05-27 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 41, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:46:41'
2026-05-27 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:46:41'
2026-05-27 12:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:46:44'
2026-05-27 12:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 45, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:46:45'
2026-05-27 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 46, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:46:46'
2026-05-27 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:46:46'
2026-05-27 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:46:49'
2026-05-27 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:46:49'
2026-05-27 12:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:46:52'
2026-05-27 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 57, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:46:57'
2026-05-27 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 57, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:46:57'
2026-05-27 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 57, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:46:57'
2026-05-27 12:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:46:57'
2026-05-27 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:46:58'
2026-05-27 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 58, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:46:58'
2026-05-27 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:46:58'
2026-05-27 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:46:58'
2026-05-27 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 58, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:46:58'
2026-05-27 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 58, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:46:58'
2026-05-27 12:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:46:58'
2026-05-27 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:46:59'
2026-05-27 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:46:59'
2026-05-27 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:46:59'
2026-05-27 12:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 46, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:46:59'
2026-05-27 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 0, 830392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.1652, 'low': 1.16509, 'close': 1.1651, 'volume': 107.0} | asctime='2026-05-27 12:47:00'
2026-05-27 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 0, 832153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16527, 'low': 1.16516, 'close': 1.16517, 'volume': 107.0} | asctime='2026-05-27 12:47:00'
2026-05-27 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:47:00'
2026-05-27 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:47:00'
2026-05-27 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:47:01'
2026-05-27 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:47:01'
2026-05-27 12:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:47:07'
2026-05-27 12:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 7, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:47:07'
2026-05-27 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:47:09'
2026-05-27 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:47:09'
2026-05-27 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:47:10'
2026-05-27 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:47:10'
2026-05-27 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:47:10'
2026-05-27 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:47:10'
2026-05-27 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:47:10'
2026-05-27 12:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:47:10'
2026-05-27 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:47:12'
2026-05-27 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:47:12'
2026-05-27 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:47:12'
2026-05-27 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:47:12'
2026-05-27 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 12, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:47:12'
2026-05-27 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:47:12'
2026-05-27 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 13, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:47:13'
2026-05-27 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 13, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:47:13'
2026-05-27 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:47:13'
2026-05-27 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:47:13'
2026-05-27 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:47:14'
2026-05-27 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:47:15'
2026-05-27 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 15, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:47:15'
2026-05-27 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:15'
2026-05-27 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:47:16'
2026-05-27 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:16'
2026-05-27 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:47:16'
2026-05-27 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:47:17'
2026-05-27 12:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:47:17'
2026-05-27 12:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:47:21'
2026-05-27 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:47:22'
2026-05-27 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:23'
2026-05-27 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:47:23'
2026-05-27 12:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 23, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:23'
2026-05-27 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 24, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:47:24'
2026-05-27 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:24'
2026-05-27 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:47:24'
2026-05-27 12:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:25'
2026-05-27 12:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:47:25'
2026-05-27 12:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 25, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:25'
2026-05-27 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 26, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:47:26'
2026-05-27 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:26'
2026-05-27 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:47:26'
2026-05-27 12:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:27'
2026-05-27 12:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:47:28'
2026-05-27 12:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 28, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:28'
2026-05-27 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:47:30'
2026-05-27 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 30, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:30'
2026-05-27 12:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:47:31'
2026-05-27 12:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:47:31'
2026-05-27 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 32, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:47:32'
2026-05-27 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:32'
2026-05-27 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:47:32'
2026-05-27 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 32, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:32'
2026-05-27 12:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:47:33'
2026-05-27 12:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:33'
2026-05-27 12:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 33, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:47:33'
2026-05-27 12:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:47:34'
2026-05-27 12:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:35'
2026-05-27 12:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:47:35'
2026-05-27 12:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:36'
2026-05-27 12:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:47:36'
2026-05-27 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:37'
2026-05-27 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 37, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:47:37'
2026-05-27 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 38, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:38'
2026-05-27 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:47:38'
2026-05-27 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:38'
2026-05-27 12:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:47:38'
2026-05-27 12:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:39'
2026-05-27 12:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:47:41'
2026-05-27 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 43, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:43'
2026-05-27 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:47:43'
2026-05-27 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 43, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:43'
2026-05-27 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:47:43'
2026-05-27 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:47:44'
2026-05-27 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 44, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:47:44'
2026-05-27 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:44'
2026-05-27 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 44, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:47:44'
2026-05-27 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:44'
2026-05-27 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:47:44'
2026-05-27 12:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:45'
2026-05-27 12:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:47:47'
2026-05-27 12:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:47'
2026-05-27 12:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:47:47'
2026-05-27 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 49, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:47:49'
2026-05-27 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:47:49'
2026-05-27 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:47:50'
2026-05-27 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:47:51'
2026-05-27 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:47:51'
2026-05-27 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 51, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:47:51'
2026-05-27 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 51, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:47:51'
2026-05-27 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:47:52'
2026-05-27 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:47:52'
2026-05-27 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:47:52'
2026-05-27 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 52, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:47:53'
2026-05-27 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 53, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:47:53'
2026-05-27 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:47:54'
2026-05-27 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:47:54'
2026-05-27 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 54, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:47:54'
2026-05-27 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 55, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:47:55'
2026-05-27 12:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 55, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:47:55'
2026-05-27 12:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 56, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:47:56'
2026-05-27 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:47:57'
2026-05-27 12:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:47:57'
2026-05-27 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 58, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:47:58'
2026-05-27 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:47:58'
2026-05-27 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:47:58'
2026-05-27 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 58, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:47:58'
2026-05-27 12:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 47, 59, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:47:59'
2026-05-27 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 0, 128956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16524, 'low': 1.16511, 'close': 1.16514, 'volume': 113.0} | asctime='2026-05-27 12:48:00'
2026-05-27 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 0, 130701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16518, 'high': 1.16531, 'low': 1.16518, 'close': 1.16521, 'volume': 113.0} | asctime='2026-05-27 12:48:00'
2026-05-27 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 0, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:48:00'
2026-05-27 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:48:01'
2026-05-27 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 1, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:48:01'
2026-05-27 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:48:02'
2026-05-27 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:48:02'
2026-05-27 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:48:02'
2026-05-27 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 2, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:48:02'
2026-05-27 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:48:02'
2026-05-27 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:48:02'
2026-05-27 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:48:04'
2026-05-27 12:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:48:05'
2026-05-27 12:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:48:05'
2026-05-27 12:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:48:05'
2026-05-27 12:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:48:05'
2026-05-27 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:48:06'
2026-05-27 12:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:48:07'
2026-05-27 12:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:48:08'
2026-05-27 12:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:48:08'
2026-05-27 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:48:09'
2026-05-27 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:48:09'
2026-05-27 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 9, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:48:09'
2026-05-27 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:48:09'
2026-05-27 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 9, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:48:09'
2026-05-27 12:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:48:09'
2026-05-27 12:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 10, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:48:10'
2026-05-27 12:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:48:10'
2026-05-27 12:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:48:10'
2026-05-27 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:48:12'
2026-05-27 12:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:48:14'
2026-05-27 12:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:48:14'
2026-05-27 12:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 14, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:48:14'
2026-05-27 12:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 14, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:48:14'
2026-05-27 12:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:48:15'
2026-05-27 12:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:48:15'
2026-05-27 12:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 17, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:48:17'
2026-05-27 12:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 18, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:48:18'
2026-05-27 12:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 18, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:48:18'
2026-05-27 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:48:21'
2026-05-27 12:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:48:21'
2026-05-27 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:48:22'
2026-05-27 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 22, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:48:22'
2026-05-27 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 22, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:48:22'
2026-05-27 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 22, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:48:22'
2026-05-27 12:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:48:22'
2026-05-27 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:48:23'
2026-05-27 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 23, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:48:23'
2026-05-27 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:48:23'
2026-05-27 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:48:24'
2026-05-27 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 24, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:48:24'
2026-05-27 12:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 25, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:48:25'
2026-05-27 12:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:48:25'
2026-05-27 12:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 25, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:48:25'
2026-05-27 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:48:26'
2026-05-27 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:48:26'
2026-05-27 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 26, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:48:26'
2026-05-27 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 26, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:48:26'
2026-05-27 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:48:27'
2026-05-27 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:48:27'
2026-05-27 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:48:27'
2026-05-27 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 27, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:48:27'
2026-05-27 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:48:27'
2026-05-27 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 27, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:48:27'
2026-05-27 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:48:27'
2026-05-27 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:48:27'
2026-05-27 12:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:48:27'
2026-05-27 12:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 28, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:48:28'
2026-05-27 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:48:29'
2026-05-27 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:48:29'
2026-05-27 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 28, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:48:29'
2026-05-27 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:48:30'
2026-05-27 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:48:30'
2026-05-27 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:48:32'
2026-05-27 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 32, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:48:32'
2026-05-27 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 32, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:48:32'
2026-05-27 12:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:48:32'
2026-05-27 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 33, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:48:33'
2026-05-27 12:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 33, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:48:33'
2026-05-27 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 34, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:48:34'
2026-05-27 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 34, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:48:34'
2026-05-27 12:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:48:34'
2026-05-27 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 35, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:48:35'
2026-05-27 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:48:36'
2026-05-27 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:48:36'
2026-05-27 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 36, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:48:36'
2026-05-27 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:48:36'
2026-05-27 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:48:36'
2026-05-27 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 36, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:48:36'
2026-05-27 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 38, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:48:38'
2026-05-27 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:48:39'
2026-05-27 12:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 40, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:48:40'
2026-05-27 12:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:48:41'
2026-05-27 12:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 42, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:48:42'
2026-05-27 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 43, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:48:43'
2026-05-27 12:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:48:43'
2026-05-27 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:48:44'
2026-05-27 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:48:44'
2026-05-27 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:48:45'
2026-05-27 12:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:48:45'
2026-05-27 12:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:48:46'
2026-05-27 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 47, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:48:47'
2026-05-27 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:48:48'
2026-05-27 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:48:48'
2026-05-27 12:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:48:50'
2026-05-27 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:48:51'
2026-05-27 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:48:51'
2026-05-27 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:48:51'
2026-05-27 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:48:51'
2026-05-27 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 51, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:48:51'
2026-05-27 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 51, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:48:51'
2026-05-27 12:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 52, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:48:52'
2026-05-27 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 54, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:48:54'
2026-05-27 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 54, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:48:54'
2026-05-27 12:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:48:55'
2026-05-27 12:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:48:56'
2026-05-27 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:48:57'
2026-05-27 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:48:57'
2026-05-27 12:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:48:58'
2026-05-27 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:48:59'
2026-05-27 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:48:59'
2026-05-27 12:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 48, 59, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:48:59'
2026-05-27 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 0, 124482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16515, 'high': 1.16517, 'low': 1.16498, 'close': 1.16505, 'volume': 120.0} | asctime='2026-05-27 12:49:00'
2026-05-27 12:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 0, 125473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16522, 'high': 1.16524, 'low': 1.16505, 'close': 1.16512, 'volume': 120.0} | asctime='2026-05-27 12:49:00'
2026-05-27 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:49:00'
2026-05-27 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:49:00'
2026-05-27 12:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 0, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:49:00'
2026-05-27 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:49:01'
2026-05-27 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:49:01'
2026-05-27 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:49:01'
2026-05-27 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:49:01'
2026-05-27 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:49:01'
2026-05-27 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:49:01'
2026-05-27 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:49:01'
2026-05-27 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 1, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:49:01'
2026-05-27 12:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:49:01'
2026-05-27 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:49:02'
2026-05-27 12:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 2, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:49:02'
2026-05-27 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:49:03'
2026-05-27 12:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:49:03'
2026-05-27 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:49:04'
2026-05-27 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:49:04'
2026-05-27 12:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:49:05'
2026-05-27 12:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:49:05'
2026-05-27 12:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 5, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:49:05'
2026-05-27 12:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 5, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:49:05'
2026-05-27 12:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 8, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:49:08'
2026-05-27 12:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:49:09'
2026-05-27 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:49:10'
2026-05-27 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:49:10'
2026-05-27 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 10, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:49:10'
2026-05-27 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:49:11'
2026-05-27 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:49:11'
2026-05-27 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:49:11'
2026-05-27 12:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:49:11'
2026-05-27 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:49:12'
2026-05-27 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 12, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:49:12'
2026-05-27 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 12, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:49:12'
2026-05-27 12:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:49:12'
2026-05-27 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 14, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:49:14'
2026-05-27 12:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:49:14'
2026-05-27 12:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 15, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:49:15'
2026-05-27 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 16, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:49:16'
2026-05-27 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 16, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:49:16'
2026-05-27 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:49:16'
2026-05-27 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:49:16'
2026-05-27 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 16, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:49:16'
2026-05-27 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 16, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:49:17'
2026-05-27 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:49:17'
2026-05-27 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:49:17'
2026-05-27 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:49:18'
2026-05-27 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:49:18'
2026-05-27 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 19, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:49:19'
2026-05-27 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:49:19'
2026-05-27 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 19, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:49:19'
2026-05-27 12:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:49:19'
2026-05-27 12:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 20, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:49:20'
2026-05-27 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:49:21'
2026-05-27 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:49:21'
2026-05-27 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:49:21'
2026-05-27 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:49:21'
2026-05-27 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:49:21'
2026-05-27 12:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:49:21'
2026-05-27 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:49:22'
2026-05-27 12:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:49:22'
2026-05-27 12:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:49:23'
2026-05-27 12:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:49:23'
2026-05-27 12:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 24, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:49:24'
2026-05-27 12:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:49:25'
2026-05-27 12:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:49:25'
2026-05-27 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:49:28'
2026-05-27 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:49:28'
2026-05-27 12:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:49:28'
2026-05-27 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:49:29'
2026-05-27 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:49:29'
2026-05-27 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:49:29'
2026-05-27 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:49:30'
2026-05-27 12:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:49:30'
2026-05-27 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 31, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:49:31'
2026-05-27 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:49:32'
2026-05-27 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 32, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:49:32'
2026-05-27 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 32, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:49:32'
2026-05-27 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:49:32'
2026-05-27 12:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:49:33'
2026-05-27 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:49:34'
2026-05-27 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:49:34'
2026-05-27 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:49:35'
2026-05-27 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:49:35'
2026-05-27 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:49:35'
2026-05-27 12:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:49:35'
2026-05-27 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:49:37'
2026-05-27 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:49:37'
2026-05-27 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 37, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:49:37'
2026-05-27 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:49:37'
2026-05-27 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 37, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:49:37'
2026-05-27 12:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:49:39'
2026-05-27 12:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:49:40'
2026-05-27 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:49:41'
2026-05-27 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:49:41'
2026-05-27 12:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:49:41'
2026-05-27 12:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 44, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:49:44'
2026-05-27 12:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 44, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:49:44'
2026-05-27 12:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 44, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:49:44'
2026-05-27 12:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:49:44'
2026-05-27 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:49:45'
2026-05-27 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:49:45'
2026-05-27 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 45, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:49:45'
2026-05-27 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:49:45'
2026-05-27 12:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:49:45'
2026-05-27 12:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:49:46'
2026-05-27 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:49:47'
2026-05-27 12:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:49:48'
2026-05-27 12:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 48, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:49:48'
2026-05-27 12:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 48, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:49:48'
2026-05-27 12:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 48, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:49:49'
2026-05-27 12:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:49:49'
2026-05-27 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:49:50'
2026-05-27 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:49:50'
2026-05-27 12:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:49:50'
2026-05-27 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:49:51'
2026-05-27 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:49:51'
2026-05-27 12:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:49:51'
2026-05-27 12:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:49:52'
2026-05-27 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 53, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:49:53'
2026-05-27 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:49:53'
2026-05-27 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:49:56'
2026-05-27 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:49:56'
2026-05-27 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:49:56'
2026-05-27 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:49:56'
2026-05-27 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 49, 56, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:49:56'
2026-05-27 12:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 1, 923584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16515, 'low': 1.16498, 'close': 1.16514, 'volume': 126.0} | asctime='2026-05-27 12:50:01'
2026-05-27 12:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 1, 925389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16522, 'low': 1.16505, 'close': 1.16521, 'volume': 126.0} | asctime='2026-05-27 12:50:01'
2026-05-27 12:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 1, 925740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16534, 'high': 1.16537, 'low': 1.16498, 'close': 1.16514, 'volume': 617.0} | asctime='2026-05-27 12:50:01'
2026-05-27 12:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 1, 926745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16541, 'high': 1.16544, 'low': 1.16505, 'close': 1.16521, 'volume': 617.0} | asctime='2026-05-27 12:50:01'
2026-05-27 12:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 1, 937354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16534, 'high': 1.16537, 'low': 1.16498, 'close': 1.16514, 'volume': 617.0} | asctime='2026-05-27 12:50:01'
2026-05-27 12:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 1, 940668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16541, 'high': 1.16544, 'low': 1.16505, 'close': 1.16521, 'volume': 617.0} | asctime='2026-05-27 12:50:01'
2026-05-27 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:50:01'
2026-05-27 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:50:01'
2026-05-27 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:50:01'
2026-05-27 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:50:01'
2026-05-27 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:50:01'
2026-05-27 12:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 2, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:50:02'
2026-05-27 12:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:50:02'
2026-05-27 12:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:50:02'
2026-05-27 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:50:03'
2026-05-27 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:50:03'
2026-05-27 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:50:03'
2026-05-27 12:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 3, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:50:03'
2026-05-27 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:50:04'
2026-05-27 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:50:04'
2026-05-27 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 4, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:50:04'
2026-05-27 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 5, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:50:05'
2026-05-27 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:50:08'
2026-05-27 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:50:08'
2026-05-27 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 8, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:50:08'
2026-05-27 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 8, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:50:08'
2026-05-27 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:50:08'
2026-05-27 12:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:50:09'
2026-05-27 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 12, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:50:12'
2026-05-27 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 12, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:50:12'
2026-05-27 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 16, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:50:16'
2026-05-27 12:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 16, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:50:16'
2026-05-27 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:50:17'
2026-05-27 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 17, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:50:17'
2026-05-27 12:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:50:18'
2026-05-27 12:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 18, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:50:18'
2026-05-27 12:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 19, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:50:19'
2026-05-27 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:50:20'
2026-05-27 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:50:22'
2026-05-27 12:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 22, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:50:22'
2026-05-27 12:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:50:23'
2026-05-27 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:50:24'
2026-05-27 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 24, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:50:24'
2026-05-27 12:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 24, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:50:24'
2026-05-27 12:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 25, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:50:25'
2026-05-27 12:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 26, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:50:26'
2026-05-27 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 27, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:50:27'
2026-05-27 12:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:50:27'
2026-05-27 12:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:50:28'
2026-05-27 12:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 28, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:50:28'
2026-05-27 12:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 29, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:50:29'
2026-05-27 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:50:30'
2026-05-27 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:50:30'
2026-05-27 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:50:31'
2026-05-27 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:50:33'
2026-05-27 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:50:33'
2026-05-27 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:50:33'
2026-05-27 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:50:33'
2026-05-27 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 34, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:50:34'
2026-05-27 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:50:34'
2026-05-27 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:50:34'
2026-05-27 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:50:34'
2026-05-27 12:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:50:34'
2026-05-27 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:50:35'
2026-05-27 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:50:35'
2026-05-27 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:50:36'
2026-05-27 12:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 36, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:50:36'
2026-05-27 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:50:38'
2026-05-27 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:50:38'
2026-05-27 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 40, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:50:40'
2026-05-27 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:50:40'
2026-05-27 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:50:40'
2026-05-27 12:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:50:41'
2026-05-27 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:50:42'
2026-05-27 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 42, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:50:42'
2026-05-27 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 42, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:50:42'
2026-05-27 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:50:42'
2026-05-27 12:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:50:43'
2026-05-27 12:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:50:43'
2026-05-27 12:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:50:44'
2026-05-27 12:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:50:44'
2026-05-27 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:50:45'
2026-05-27 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 45, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:50:45'
2026-05-27 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:50:45'
2026-05-27 12:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 46, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:50:46'
2026-05-27 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:50:47'
2026-05-27 12:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:50:47'
2026-05-27 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:50:48'
2026-05-27 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 48, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:50:48'
2026-05-27 12:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 49, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:50:49'
2026-05-27 12:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:50:52'
2026-05-27 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 54, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:50:54'
2026-05-27 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:50:54'
2026-05-27 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:50:54'
2026-05-27 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:50:54'
2026-05-27 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 54, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:50:54'
2026-05-27 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:50:57'
2026-05-27 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:50:57'
2026-05-27 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:50:58'
2026-05-27 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:50:58'
2026-05-27 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:50:58'
2026-05-27 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 58, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:50:58'
2026-05-27 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 58, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:50:58'
2026-05-27 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:50:58'
2026-05-27 12:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 50, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:50:59'
2026-05-27 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 0, 531904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16513, 'low': 1.16499, 'close': 1.16504, 'volume': 99.0} | asctime='2026-05-27 12:51:00'
2026-05-27 12:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 0, 533664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.1652, 'low': 1.16506, 'close': 1.16511, 'volume': 99.0} | asctime='2026-05-27 12:51:00'
2026-05-27 12:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 0, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:51:00'
2026-05-27 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:51:01'
2026-05-27 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:51:01'
2026-05-27 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:51:03'
2026-05-27 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:51:03'
2026-05-27 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:51:03'
2026-05-27 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:51:04'
2026-05-27 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:51:07'
2026-05-27 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:51:07'
2026-05-27 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:51:10'
2026-05-27 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 11, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:51:11'
2026-05-27 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:51:11'
2026-05-27 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:51:11'
2026-05-27 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 11, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:51:11'
2026-05-27 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:51:11'
2026-05-27 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:51:12'
2026-05-27 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:51:12'
2026-05-27 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 11, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:51:12'
2026-05-27 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:51:12'
2026-05-27 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 12, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:51:12'
2026-05-27 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:51:13'
2026-05-27 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:51:13'
2026-05-27 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:51:13'
2026-05-27 12:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:51:14'
2026-05-27 12:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:51:14'
2026-05-27 12:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 16, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:51:16'
2026-05-27 12:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:51:16'
2026-05-27 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 17, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:51:17'
2026-05-27 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 17, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:51:17'
2026-05-27 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:51:17'
2026-05-27 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:51:17'
2026-05-27 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:51:20'
2026-05-27 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:51:20'
2026-05-27 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:51:20'
2026-05-27 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:51:20'
2026-05-27 12:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:51:20'
2026-05-27 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:51:21'
2026-05-27 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:51:21'
2026-05-27 12:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:51:21'
2026-05-27 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:51:22'
2026-05-27 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:51:22'
2026-05-27 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:51:22'
2026-05-27 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 22, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:51:22'
2026-05-27 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:51:22'
2026-05-27 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 22, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:51:22'
2026-05-27 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:51:23'
2026-05-27 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:51:23'
2026-05-27 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 23, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:51:23'
2026-05-27 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 23, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:51:23'
2026-05-27 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 23, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:51:23'
2026-05-27 12:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 24, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:51:24'
2026-05-27 12:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 25, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:51:25'
2026-05-27 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 26, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:51:26'
2026-05-27 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:51:26'
2026-05-27 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:51:27'
2026-05-27 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:51:27'
2026-05-27 12:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 27, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:51:27'
2026-05-27 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 28, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:51:28'
2026-05-27 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:51:28'
2026-05-27 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:51:31'
2026-05-27 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:51:31'
2026-05-27 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:51:31'
2026-05-27 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:51:31'
2026-05-27 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:51:31'
2026-05-27 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:51:31'
2026-05-27 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:51:32'
2026-05-27 12:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 35, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:51:35'
2026-05-27 12:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:51:38'
2026-05-27 12:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:51:39'
2026-05-27 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 41, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:51:41'
2026-05-27 12:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 41, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:51:42'
2026-05-27 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 43, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:51:43'
2026-05-27 12:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:51:43'
2026-05-27 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 44, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:51:44'
2026-05-27 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 44, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 12:51:44'
2026-05-27 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 44, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:51:44'
2026-05-27 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 44, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:51:44'
2026-05-27 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:51:45'
2026-05-27 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:51:45'
2026-05-27 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:51:45'
2026-05-27 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:51:45'
2026-05-27 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:51:45'
2026-05-27 12:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:51:45'
2026-05-27 12:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:51:46'
2026-05-27 12:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 47, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:51:47'
2026-05-27 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:51:48'
2026-05-27 12:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:51:48'
2026-05-27 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 49, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:51:49'
2026-05-27 12:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:51:49'
2026-05-27 12:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:51:50'
2026-05-27 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:51:56'
2026-05-27 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 56, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:51:56'
2026-05-27 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:51:57'
2026-05-27 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 51, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:51:58'
2026-05-27 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 0, 572768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16503, 'high': 1.16526, 'low': 1.16502, 'close': 1.16526, 'volume': 94.0} | asctime='2026-05-27 12:52:00'
2026-05-27 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 0, 574255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1651, 'high': 1.16533, 'low': 1.16509, 'close': 1.16533, 'volume': 94.0} | asctime='2026-05-27 12:52:00'
2026-05-27 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:52:00'
2026-05-27 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:52:00'
2026-05-27 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:52:03'
2026-05-27 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:52:04'
2026-05-27 12:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 8, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:52:08'
2026-05-27 12:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 10, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:52:10'
2026-05-27 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:52:13'
2026-05-27 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 13, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:52:13'
2026-05-27 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:52:13'
2026-05-27 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:52:14'
2026-05-27 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:52:15'
2026-05-27 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:52:15'
2026-05-27 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:52:15'
2026-05-27 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 16, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:52:16'
2026-05-27 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 18, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:52:18'
2026-05-27 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:52:18'
2026-05-27 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:52:18'
2026-05-27 12:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:52:18'
2026-05-27 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 19, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:52:19'
2026-05-27 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:52:19'
2026-05-27 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 19, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:52:19'
2026-05-27 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:52:20'
2026-05-27 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:52:20'
2026-05-27 12:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:52:20'
2026-05-27 12:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:52:21'
2026-05-27 12:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:52:22'
2026-05-27 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 26, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:52:26'
2026-05-27 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:52:27'
2026-05-27 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:52:27'
2026-05-27 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 27, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:52:27'
2026-05-27 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:52:27'
2026-05-27 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 27, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:52:27'
2026-05-27 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 27, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:52:27'
2026-05-27 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 27, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:52:27'
2026-05-27 12:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:52:28'
2026-05-27 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:52:29'
2026-05-27 12:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 30, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:52:30'
2026-05-27 12:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:52:30'
2026-05-27 12:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:52:30'
2026-05-27 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:52:31'
2026-05-27 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:52:31'
2026-05-27 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 31, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:52:31'
2026-05-27 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 31, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:52:31'
2026-05-27 12:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 32, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:52:32'
2026-05-27 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 35, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:52:35'
2026-05-27 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 35, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:52:35'
2026-05-27 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 36, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:52:36'
2026-05-27 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:52:36'
2026-05-27 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 36, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:52:36'
2026-05-27 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:52:36'
2026-05-27 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:52:36'
2026-05-27 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:52:36'
2026-05-27 12:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:52:37'
2026-05-27 12:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:52:38'
2026-05-27 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 39, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:52:39'
2026-05-27 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 39, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:52:39'
2026-05-27 12:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 40, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:52:40'
2026-05-27 12:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 40, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:52:40'
2026-05-27 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:52:42'
2026-05-27 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 42, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:52:42'
2026-05-27 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:52:42'
2026-05-27 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:52:42'
2026-05-27 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 42, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:52:42'
2026-05-27 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 43, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:52:43'
2026-05-27 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 44, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:52:44'
2026-05-27 12:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:52:45'
2026-05-27 12:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:52:45'
2026-05-27 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:52:46'
2026-05-27 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 46, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:52:46'
2026-05-27 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:52:46'
2026-05-27 12:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 46, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:52:46'
2026-05-27 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:52:47'
2026-05-27 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:52:47'
2026-05-27 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:52:47'
2026-05-27 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 49, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:52:49'
2026-05-27 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 49, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:52:49'
2026-05-27 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 49, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:52:49'
2026-05-27 12:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:52:50'
2026-05-27 12:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 50, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:52:50'
2026-05-27 12:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 50, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:52:50'
2026-05-27 12:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 50, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:52:50'
2026-05-27 12:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:52:51'
2026-05-27 12:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 51, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:52:51'
2026-05-27 12:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:52:51'
2026-05-27 12:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 51, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:52:51'
2026-05-27 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:52:52'
2026-05-27 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 52, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:52:52'
2026-05-27 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:52:52'
2026-05-27 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:52:53'
2026-05-27 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 53, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:52:53'
2026-05-27 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:52:54'
2026-05-27 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 54, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:52:54'
2026-05-27 12:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 55, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:52:55'
2026-05-27 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:52:59'
2026-05-27 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:52:59'
2026-05-27 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:52:59'
2026-05-27 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 52, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:52:59'
2026-05-27 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 0, 529047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16527, 'high': 1.16536, 'low': 1.1652, 'close': 1.16535, 'volume': 97.0} | asctime='2026-05-27 12:53:00'
2026-05-27 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 0, 530315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16543, 'low': 1.16527, 'close': 1.16542, 'volume': 97.0} | asctime='2026-05-27 12:53:00'
2026-05-27 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:53:00'
2026-05-27 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 0, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:53:00'
2026-05-27 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:53:00'
2026-05-27 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:53:00'
2026-05-27 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:53:00'
2026-05-27 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 0, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:53:00'
2026-05-27 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:53:00'
2026-05-27 12:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:53:01'
2026-05-27 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 2, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:53:02'
2026-05-27 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:53:02'
2026-05-27 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 2, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:53:02'
2026-05-27 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:53:02'
2026-05-27 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 2, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:53:02'
2026-05-27 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 3, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:53:03'
2026-05-27 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:53:03'
2026-05-27 12:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:53:05'
2026-05-27 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:53:07'
2026-05-27 12:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:53:07'
2026-05-27 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:53:08'
2026-05-27 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:53:08'
2026-05-27 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:53:08'
2026-05-27 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:53:10'
2026-05-27 12:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:53:10'
2026-05-27 12:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:53:11'
2026-05-27 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 12, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:53:12'
2026-05-27 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 12, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:53:12'
2026-05-27 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:53:12'
2026-05-27 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:53:12'
2026-05-27 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:53:12'
2026-05-27 12:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:53:12'
2026-05-27 12:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 13, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:53:13'
2026-05-27 12:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:53:14'
2026-05-27 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:53:15'
2026-05-27 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:53:15'
2026-05-27 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:53:15'
2026-05-27 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 15, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:53:15'
2026-05-27 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:53:15'
2026-05-27 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:53:15'
2026-05-27 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:53:16'
2026-05-27 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 16, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:53:16'
2026-05-27 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:53:16'
2026-05-27 12:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:53:16'
2026-05-27 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:53:20'
2026-05-27 12:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:53:21'
2026-05-27 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:53:23'
2026-05-27 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:53:23'
2026-05-27 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 23, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:53:23'
2026-05-27 12:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 23, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:53:23'
2026-05-27 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 24, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:53:24'
2026-05-27 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:53:24'
2026-05-27 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:53:24'
2026-05-27 12:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:53:24'
2026-05-27 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:53:26'
2026-05-27 12:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:53:26'
2026-05-27 12:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 27, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:53:27'
2026-05-27 12:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:53:27'
2026-05-27 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:53:28'
2026-05-27 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 28, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:53:28'
2026-05-27 12:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 28, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:53:28'
2026-05-27 12:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 29, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:53:29'
2026-05-27 12:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:53:30'
2026-05-27 12:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 31, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:53:31'
2026-05-27 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 31, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:53:32'
2026-05-27 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:53:32'
2026-05-27 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 33, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:53:33'
2026-05-27 12:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:53:34'
2026-05-27 12:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:53:36'
2026-05-27 12:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:53:36'
2026-05-27 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:53:37'
2026-05-27 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 37, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:53:37'
2026-05-27 12:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:53:37'
2026-05-27 12:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:53:38'
2026-05-27 12:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:53:42'
2026-05-27 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 43, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:53:43'
2026-05-27 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:53:44'
2026-05-27 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 44, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:53:44'
2026-05-27 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:53:44'
2026-05-27 12:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 44, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:53:44'
2026-05-27 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 45, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:53:45'
2026-05-27 12:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:53:45'
2026-05-27 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:53:46'
2026-05-27 12:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 46, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:53:46'
2026-05-27 12:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:53:48'
2026-05-27 12:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:53:49'
2026-05-27 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:53:51'
2026-05-27 12:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 51, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:53:51'
2026-05-27 12:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:53:54'
2026-05-27 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:53:55'
2026-05-27 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 56, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:53:56'
2026-05-27 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 57, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:53:57'
2026-05-27 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:53:59'
2026-05-27 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 53, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:53:59'
2026-05-27 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 0, 371286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16534, 'high': 1.16536, 'low': 1.16521, 'close': 1.16525, 'volume': 92.0} | asctime='2026-05-27 12:54:00'
2026-05-27 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 0, 373043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16541, 'high': 1.16543, 'low': 1.16528, 'close': 1.16532, 'volume': 92.0} | asctime='2026-05-27 12:54:00'
2026-05-27 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:54:00'
2026-05-27 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 0, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:54:00'
2026-05-27 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:54:01'
2026-05-27 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:54:03'
2026-05-27 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:54:03'
2026-05-27 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:54:03'
2026-05-27 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:54:05'
2026-05-27 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:54:06'
2026-05-27 12:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:54:06'
2026-05-27 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:54:07'
2026-05-27 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:54:07'
2026-05-27 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 8, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:54:08'
2026-05-27 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:54:08'
2026-05-27 12:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:54:09'
2026-05-27 12:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:54:10'
2026-05-27 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:54:12'
2026-05-27 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:54:12'
2026-05-27 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:54:12'
2026-05-27 12:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:54:13'
2026-05-27 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:54:14'
2026-05-27 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:54:14'
2026-05-27 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:54:14'
2026-05-27 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 14, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:54:14'
2026-05-27 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:54:14'
2026-05-27 12:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:54:14'
2026-05-27 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:54:15'
2026-05-27 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:54:15'
2026-05-27 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:54:18'
2026-05-27 12:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:54:18'
2026-05-27 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:54:19'
2026-05-27 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 19, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:54:19'
2026-05-27 12:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:54:20'
2026-05-27 12:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:54:20'
2026-05-27 12:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:54:20'
2026-05-27 12:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 24, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 12:54:24'
2026-05-27 12:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:54:24'
2026-05-27 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:54:25'
2026-05-27 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:54:25'
2026-05-27 12:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:54:26'
2026-05-27 12:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:54:26'
2026-05-27 12:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 26, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:54:26'
2026-05-27 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 29, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:54:29'
2026-05-27 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:54:29'
2026-05-27 12:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:54:30'
2026-05-27 12:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:54:30'
2026-05-27 12:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:54:30'
2026-05-27 12:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:54:30'
2026-05-27 12:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 31, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:54:31'
2026-05-27 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 35, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:54:35'
2026-05-27 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:54:35'
2026-05-27 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:54:35'
2026-05-27 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:54:35'
2026-05-27 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:54:35'
2026-05-27 12:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:54:35'
2026-05-27 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:54:36'
2026-05-27 12:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:54:36'
2026-05-27 12:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 37, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:54:37'
2026-05-27 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:54:44'
2026-05-27 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:54:44'
2026-05-27 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:54:44'
2026-05-27 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 44, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:54:44'
2026-05-27 12:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:54:45'
2026-05-27 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:54:47'
2026-05-27 12:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:54:47'
2026-05-27 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 48, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:54:48'
2026-05-27 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:54:48'
2026-05-27 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 48, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:54:48'
2026-05-27 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:54:48'
2026-05-27 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:54:48'
2026-05-27 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 49, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:54:49'
2026-05-27 12:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:54:49'
2026-05-27 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 50, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:54:50'
2026-05-27 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:54:50'
2026-05-27 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:54:50'
2026-05-27 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:54:50'
2026-05-27 12:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 51, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:54:51'
2026-05-27 12:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:54:52'
2026-05-27 12:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 53, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:54:53'
2026-05-27 12:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 53, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:54:53'
2026-05-27 12:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 54, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:54:54'
2026-05-27 12:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 54, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:54:54'
2026-05-27 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:54:55'
2026-05-27 12:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:54:55'
2026-05-27 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-27 12:54:56'
2026-05-27 12:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:54:56'
2026-05-27 12:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 58, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:54:58'
2026-05-27 12:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-27 12:54:58'
2026-05-27 12:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:54:59'
2026-05-27 12:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 54, 59, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-27 12:54:59'
2026-05-27 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 0, 77927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16547, 'low': 1.1652, 'close': 1.16544, 'volume': 89.0} | asctime='2026-05-27 12:55:00'
2026-05-27 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 0, 78498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16513, 'high': 1.16547, 'low': 1.16499, 'close': 1.16544, 'volume': 471.0} | asctime='2026-05-27 12:55:00'
2026-05-27 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 0, 79686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16533, 'high': 1.16554, 'low': 1.16527, 'close': 1.16551, 'volume': 89.0} | asctime='2026-05-27 12:55:00'
2026-05-27 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 0, 81664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1652, 'high': 1.16554, 'low': 1.16506, 'close': 1.16551, 'volume': 471.0} | asctime='2026-05-27 12:55:00'
2026-05-27 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 0, 82072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16513, 'high': 1.16547, 'low': 1.16499, 'close': 1.16544, 'volume': 471.0} | asctime='2026-05-27 12:55:00'
2026-05-27 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 0, 86111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1652, 'high': 1.16554, 'low': 1.16506, 'close': 1.16551, 'volume': 471.0} | asctime='2026-05-27 12:55:00'
2026-05-27 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-27 12:55:00'
2026-05-27 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:55:00'
2026-05-27 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:55:00'
2026-05-27 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:55:00'
2026-05-27 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:55:00'
2026-05-27 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:55:00'
2026-05-27 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:55:00'
2026-05-27 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:55:00'
2026-05-27 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:55:01'
2026-05-27 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:55:02'
2026-05-27 12:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:55:02'
2026-05-27 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:55:04'
2026-05-27 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-27 12:55:04'
2026-05-27 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:55:04'
2026-05-27 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-27 12:55:05'
2026-05-27 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:55:05'
2026-05-27 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-27 12:55:06'
2026-05-27 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 6, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:55:06'
2026-05-27 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:55:06'
2026-05-27 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 6, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-27 12:55:06'
2026-05-27 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:55:07'
2026-05-27 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:55:07'
2026-05-27 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-27 12:55:07'
2026-05-27 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:55:08'
2026-05-27 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-27 12:55:08'
2026-05-27 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 9, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:55:09'
2026-05-27 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:55:09'
2026-05-27 12:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 9, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:55:09'
2026-05-27 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:55:10'
2026-05-27 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:55:10'
2026-05-27 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:55:10'
2026-05-27 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:55:10'
2026-05-27 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 10, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:55:10'
2026-05-27 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 10, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:55:10'
2026-05-27 12:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 11, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:55:11'
2026-05-27 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 12, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:55:12'
2026-05-27 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:55:12'
2026-05-27 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:55:12'
2026-05-27 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:55:13'
2026-05-27 12:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:55:13'
2026-05-27 12:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-27 12:55:15'
2026-05-27 12:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16557, 'bid_price': 1.1655, 'volume': 0.0} | asctime='2026-05-27 12:55:16'
2026-05-27 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16556, 'bid_price': 1.16549, 'volume': 0.0} | asctime='2026-05-27 12:55:17'
2026-05-27 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 17, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16555, 'bid_price': 1.16548, 'volume': 0.0} | asctime='2026-05-27 12:55:17'
2026-05-27 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:55:17'
2026-05-27 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:55:17'
2026-05-27 12:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16554, 'bid_price': 1.16547, 'volume': 0.0} | asctime='2026-05-27 12:55:17'
2026-05-27 12:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 18, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:55:18'
2026-05-27 12:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 18, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:55:18'
2026-05-27 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 19, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-27 12:55:19'
2026-05-27 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 20, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:55:20'
2026-05-27 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:55:20'
2026-05-27 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-27 12:55:20'
2026-05-27 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 22, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:55:22'
2026-05-27 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-27 12:55:22'
2026-05-27 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:55:28'
2026-05-27 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:55:28'
2026-05-27 12:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 29, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-27 12:55:29'
2026-05-27 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 30, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:55:30'
2026-05-27 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:55:30'
2026-05-27 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16552, 'bid_price': 1.16545, 'volume': 0.0} | asctime='2026-05-27 12:55:30'
2026-05-27 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16553, 'bid_price': 1.16546, 'volume': 0.0} | asctime='2026-05-27 12:55:30'
2026-05-27 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16551, 'bid_price': 1.16544, 'volume': 0.0} | asctime='2026-05-27 12:55:30'
2026-05-27 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 34, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1655, 'bid_price': 1.16543, 'volume': 0.0} | asctime='2026-05-27 12:55:34'
2026-05-27 12:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 34, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16549, 'bid_price': 1.16542, 'volume': 0.0} | asctime='2026-05-27 12:55:34'
2026-05-27 12:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:55:36'
2026-05-27 12:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 36, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:55:36'
2026-05-27 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-27 12:55:37'
2026-05-27 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:55:37'
2026-05-27 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:55:37'
2026-05-27 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 38, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16548, 'bid_price': 1.16541, 'volume': 0.0} | asctime='2026-05-27 12:55:38'
2026-05-27 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:55:38'
2026-05-27 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-27 12:55:39'
2026-05-27 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:55:40'
2026-05-27 12:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-27 12:55:40'
2026-05-27 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 43, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16547, 'bid_price': 1.1654, 'volume': 0.0} | asctime='2026-05-27 12:55:43'
2026-05-27 12:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16546, 'bid_price': 1.16539, 'volume': 0.0} | asctime='2026-05-27 12:55:43'
2026-05-27 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:55:47'
2026-05-27 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 47, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:55:47'
2026-05-27 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 48, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:55:48'
2026-05-27 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:55:48'
2026-05-27 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:55:48'
2026-05-27 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:55:49'
2026-05-27 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 49, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:55:49'
2026-05-27 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:55:50'
2026-05-27 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 50, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:55:50'
2026-05-27 12:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:55:50'
2026-05-27 12:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 51, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:55:51'
2026-05-27 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 52, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:55:52'
2026-05-27 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:55:52'
2026-05-27 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:55:52'
2026-05-27 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 52, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:55:52'
2026-05-27 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:55:53'
2026-05-27 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 53, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:55:53'
2026-05-27 12:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 54, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:55:54'
2026-05-27 12:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:55:54'
2026-05-27 12:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:55:54'
2026-05-27 12:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:55:54'
2026-05-27 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:55:55'
2026-05-27 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:55:55'
2026-05-27 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16545, 'bid_price': 1.16538, 'volume': 0.0} | asctime='2026-05-27 12:55:55'
2026-05-27 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16544, 'bid_price': 1.16537, 'volume': 0.0} | asctime='2026-05-27 12:55:55'
2026-05-27 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:55:55'
2026-05-27 12:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:55:55'
2026-05-27 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:55:56'
2026-05-27 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:55:59'
2026-05-27 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 59, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:55:59'
2026-05-27 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:55:59'
2026-05-27 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:55:59'
2026-05-27 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 55, 59, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:55:59'
2026-05-27 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 0, 320717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16542, 'high': 1.1655, 'low': 1.16525, 'close': 1.16525, 'volume': 110.0} | asctime='2026-05-27 12:56:00'
2026-05-27 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 0, 321865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16549, 'high': 1.16557, 'low': 1.16532, 'close': 1.16532, 'volume': 110.0} | asctime='2026-05-27 12:56:00'
2026-05-27 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:56:00'
2026-05-27 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:56:00'
2026-05-27 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 0, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:56:00'
2026-05-27 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 0, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:56:00'
2026-05-27 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 1, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:56:01'
2026-05-27 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:56:02'
2026-05-27 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:56:03'
2026-05-27 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:56:03'
2026-05-27 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:56:03'
2026-05-27 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 4, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:56:04'
2026-05-27 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:56:04'
2026-05-27 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:56:04'
2026-05-27 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:56:04'
2026-05-27 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:56:04'
2026-05-27 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 4, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:56:04'
2026-05-27 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:56:04'
2026-05-27 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 4, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:56:04'
2026-05-27 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 4, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:56:04'
2026-05-27 12:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:56:04'
2026-05-27 12:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:56:05'
2026-05-27 12:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:56:09'
2026-05-27 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:56:10'
2026-05-27 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:56:10'
2026-05-27 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 11, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:56:11'
2026-05-27 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 11, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:56:11'
2026-05-27 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 11, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16535, 'bid_price': 1.16528, 'volume': 0.0} | asctime='2026-05-27 12:56:11'
2026-05-27 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:56:11'
2026-05-27 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 11, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:56:11'
2026-05-27 12:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:56:12'
2026-05-27 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:56:13'
2026-05-27 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:56:13'
2026-05-27 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:56:13'
2026-05-27 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 14, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:56:14'
2026-05-27 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:56:14'
2026-05-27 12:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 18, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:56:18'
2026-05-27 12:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:56:19'
2026-05-27 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 20, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:56:20'
2026-05-27 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 20, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:56:20'
2026-05-27 12:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 24, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:56:24'
2026-05-27 12:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16539, 'bid_price': 1.16532, 'volume': 0.0} | asctime='2026-05-27 12:56:24'
2026-05-27 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:56:25'
2026-05-27 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:56:25'
2026-05-27 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 25, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:56:25'
2026-05-27 12:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:56:25'
2026-05-27 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:56:26'
2026-05-27 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 26, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:56:26'
2026-05-27 12:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16543, 'bid_price': 1.16536, 'volume': 0.0} | asctime='2026-05-27 12:56:27'
2026-05-27 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 28, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:56:28'
2026-05-27 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 28, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:56:28'
2026-05-27 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:56:28'
2026-05-27 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:56:28'
2026-05-27 12:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 29, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16542, 'bid_price': 1.16535, 'volume': 0.0} | asctime='2026-05-27 12:56:29'
2026-05-27 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16541, 'bid_price': 1.16534, 'volume': 0.0} | asctime='2026-05-27 12:56:33'
2026-05-27 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 33, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1654, 'bid_price': 1.16533, 'volume': 0.0} | asctime='2026-05-27 12:56:33'
2026-05-27 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:56:33'
2026-05-27 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:56:33'
2026-05-27 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:56:33'
2026-05-27 12:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:56:34'
2026-05-27 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:56:35'
2026-05-27 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:56:35'
2026-05-27 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:56:37'
2026-05-27 12:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 37, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:56:37'
2026-05-27 12:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:56:38'
2026-05-27 12:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16538, 'bid_price': 1.16531, 'volume': 0.0} | asctime='2026-05-27 12:56:38'
2026-05-27 12:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16537, 'bid_price': 1.1653, 'volume': 0.0} | asctime='2026-05-27 12:56:41'
2026-05-27 12:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16536, 'bid_price': 1.16529, 'volume': 0.0} | asctime='2026-05-27 12:56:41'
2026-05-27 12:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16534, 'bid_price': 1.16527, 'volume': 0.0} | asctime='2026-05-27 12:56:41'
2026-05-27 12:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:56:41'
2026-05-27 12:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 41, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:56:41'
2026-05-27 12:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:56:41'
2026-05-27 12:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:56:41'
2026-05-27 12:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 41, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:56:41'
2026-05-27 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 42, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16533, 'bid_price': 1.16526, 'volume': 0.0} | asctime='2026-05-27 12:56:42'
2026-05-27 12:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16532, 'bid_price': 1.16525, 'volume': 0.0} | asctime='2026-05-27 12:56:42'
2026-05-27 12:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16531, 'bid_price': 1.16524, 'volume': 0.0} | asctime='2026-05-27 12:56:43'
2026-05-27 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 44, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1653, 'bid_price': 1.16523, 'volume': 0.0} | asctime='2026-05-27 12:56:44'
2026-05-27 12:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:56:44'
2026-05-27 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 47, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:56:47'
2026-05-27 12:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:56:47'
2026-05-27 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 48, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:56:48'
2026-05-27 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16529, 'bid_price': 1.16522, 'volume': 0.0} | asctime='2026-05-27 12:56:49'
2026-05-27 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:56:49'
2026-05-27 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:56:51'
2026-05-27 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 12:56:51'
2026-05-27 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 12:56:53'
2026-05-27 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 53, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 12:56:53'
2026-05-27 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:56:53'
2026-05-27 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:56:54'
2026-05-27 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 54, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:56:54'
2026-05-27 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 56, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:56:55'
2026-05-27 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 0, 169692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16526, 'high': 1.16536, 'low': 1.16514, 'close': 1.16515, 'volume': 90.0} | asctime='2026-05-27 12:57:00'
2026-05-27 12:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 0, 171281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16533, 'high': 1.16543, 'low': 1.16521, 'close': 1.16522, 'volume': 90.0} | asctime='2026-05-27 12:57:00'
2026-05-27 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:57:00'
2026-05-27 12:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:57:00'
2026-05-27 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:57:01'
2026-05-27 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:57:01'
2026-05-27 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:57:01'
2026-05-27 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:57:01'
2026-05-27 12:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 1, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 12:57:01'
2026-05-27 12:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:57:02'
2026-05-27 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 3, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 12:57:03'
2026-05-27 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:57:03'
2026-05-27 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:57:03'
2026-05-27 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 3, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 12:57:03'
2026-05-27 12:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:57:04'
2026-05-27 12:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 12:57:04'
2026-05-27 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 12:57:05'
2026-05-27 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:57:05'
2026-05-27 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:57:05'
2026-05-27 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 5, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:57:05'
2026-05-27 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:57:05'
2026-05-27 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 5, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:57:05'
2026-05-27 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:57:05'
2026-05-27 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:57:05'
2026-05-27 12:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:57:05'
2026-05-27 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:57:06'
2026-05-27 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 6, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:57:06'
2026-05-27 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 12:57:06'
2026-05-27 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 12:57:06'
2026-05-27 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:57:06'
2026-05-27 12:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:57:07'
2026-05-27 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:57:09'
2026-05-27 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:57:09'
2026-05-27 12:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:57:09'
2026-05-27 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:57:10'
2026-05-27 12:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 11, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:57:11'
2026-05-27 12:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:57:12'
2026-05-27 12:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:57:15'
2026-05-27 12:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:57:15'
2026-05-27 12:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:57:16'
2026-05-27 12:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:57:16'
2026-05-27 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:57:17'
2026-05-27 12:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:57:18'
2026-05-27 12:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:57:18'
2026-05-27 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 19, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:57:19'
2026-05-27 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:57:19'
2026-05-27 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 19, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:57:19'
2026-05-27 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:57:19'
2026-05-27 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:57:21'
2026-05-27 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:57:21'
2026-05-27 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:57:21'
2026-05-27 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:57:21'
2026-05-27 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:57:21'
2026-05-27 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 21, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:57:21'
2026-05-27 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:57:21'
2026-05-27 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:57:21'
2026-05-27 12:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 21, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:57:21'
2026-05-27 12:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:57:22'
2026-05-27 12:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:57:22'
2026-05-27 12:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:57:23'
2026-05-27 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:57:26'
2026-05-27 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:57:26'
2026-05-27 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:57:26'
2026-05-27 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 26, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:57:26'
2026-05-27 12:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 26, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:57:26'
2026-05-27 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 27, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:57:27'
2026-05-27 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:57:28'
2026-05-27 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:57:28'
2026-05-27 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 28, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:57:28'
2026-05-27 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:57:30'
2026-05-27 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:57:30'
2026-05-27 12:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 31, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:57:31'
2026-05-27 12:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:57:33'
2026-05-27 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 34, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:57:34'
2026-05-27 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:57:37'
2026-05-27 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 37, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:57:37'
2026-05-27 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:57:38'
2026-05-27 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 38, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:57:38'
2026-05-27 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:57:39'
2026-05-27 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:57:39'
2026-05-27 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:57:41'
2026-05-27 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 41, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:57:42'
2026-05-27 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 42, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:57:42'
2026-05-27 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:57:42'
2026-05-27 12:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:57:42'
2026-05-27 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 43, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 12:57:43'
2026-05-27 12:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 43, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 12:57:43'
2026-05-27 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:57:46'
2026-05-27 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:57:46'
2026-05-27 12:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:57:46'
2026-05-27 12:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 48, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:57:48'
2026-05-27 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:57:49'
2026-05-27 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:57:49'
2026-05-27 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:57:51'
2026-05-27 12:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:57:52'
2026-05-27 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:57:53'
2026-05-27 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:57:53'
2026-05-27 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 55, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:57:55'
2026-05-27 12:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:57:58'
2026-05-27 12:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 57, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:57:59'
2026-05-27 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 0, 819409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16516, 'high': 1.16516, 'low': 1.16501, 'close': 1.16505, 'volume': 98.0} | asctime='2026-05-27 12:58:00'
2026-05-27 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 0, 820494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16523, 'high': 1.16523, 'low': 1.16508, 'close': 1.16512, 'volume': 98.0} | asctime='2026-05-27 12:58:00'
2026-05-27 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 0, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:58:00'
2026-05-27 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 12:58:01'
2026-05-27 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 2, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 12:58:02'
2026-05-27 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 12:58:04'
2026-05-27 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 4, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:58:04'
2026-05-27 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:58:04'
2026-05-27 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 4, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:58:04'
2026-05-27 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:58:05'
2026-05-27 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:58:08'
2026-05-27 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:58:09'
2026-05-27 12:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:58:11'
2026-05-27 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:58:12'
2026-05-27 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 12, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 12:58:12'
2026-05-27 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:58:15'
2026-05-27 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 12:58:15'
2026-05-27 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 12:58:16'
2026-05-27 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 17, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:58:17'
2026-05-27 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 17, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:58:17'
2026-05-27 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:58:17'
2026-05-27 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:58:17'
2026-05-27 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 17, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:58:18'
2026-05-27 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:58:18'
2026-05-27 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:58:19'
2026-05-27 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:58:20'
2026-05-27 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 20, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:58:20'
2026-05-27 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:58:20'
2026-05-27 12:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:58:21'
2026-05-27 12:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:58:21'
2026-05-27 12:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:58:21'
2026-05-27 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:58:22'
2026-05-27 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 12:58:22'
2026-05-27 12:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 12:58:23'
2026-05-27 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 23, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:58:24'
2026-05-27 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:58:24'
2026-05-27 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 25, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:58:25'
2026-05-27 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:58:25'
2026-05-27 12:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:58:25'
2026-05-27 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:58:26'
2026-05-27 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 12:58:27'
2026-05-27 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 12:58:27'
2026-05-27 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 12:58:27'
2026-05-27 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:58:27'
2026-05-27 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 27, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:58:27'
2026-05-27 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 12:58:27'
2026-05-27 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:58:28'
2026-05-27 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:58:29'
2026-05-27 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:58:29'
2026-05-27 12:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 12:58:29'
2026-05-27 12:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:58:30'
2026-05-27 12:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 12:58:30'
2026-05-27 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:58:31'
2026-05-27 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 31, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 12:58:31'
2026-05-27 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:58:31'
2026-05-27 12:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:58:32'
2026-05-27 12:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:58:32'
2026-05-27 12:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 32, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:58:32'
2026-05-27 12:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 33, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:58:33'
2026-05-27 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 34, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 12:58:34'
2026-05-27 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 35, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:58:35'
2026-05-27 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 12:58:35'
2026-05-27 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 12:58:35'
2026-05-27 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 12:58:36'
2026-05-27 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 36, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 12:58:36'
2026-05-27 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 12:58:39'
2026-05-27 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 12:58:45'
2026-05-27 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 12:58:45'
2026-05-27 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 12:58:46'
2026-05-27 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 12:58:46'
2026-05-27 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:58:46'
2026-05-27 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 47, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:58:47'
2026-05-27 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 47, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:58:47'
2026-05-27 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 12:58:47'
2026-05-27 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 48, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 12:58:48'
2026-05-27 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 48, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 12:58:48'
2026-05-27 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 12:58:48'
2026-05-27 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:58:48'
2026-05-27 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 12:58:49'
2026-05-27 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 49, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:58:49'
2026-05-27 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 50, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 12:58:50'
2026-05-27 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 12:58:50'
2026-05-27 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 12:58:51'
2026-05-27 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:58:51'
2026-05-27 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 51, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 12:58:51'
2026-05-27 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 12:58:51'
2026-05-27 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 51, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 12:58:51'
2026-05-27 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 12:58:51'
2026-05-27 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 52, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 12:58:52'
2026-05-27 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 53, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 12:58:53'
2026-05-27 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 12:58:53'
2026-05-27 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 53, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 12:58:53'
2026-05-27 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 54, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 12:58:54'
2026-05-27 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 12:58:55'
2026-05-27 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 12:58:55'
2026-05-27 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 55, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 12:58:55'
2026-05-27 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 55, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 12:58:55'
2026-05-27 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:58:58'
2026-05-27 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 12:58:58'
2026-05-27 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:58:58'
2026-05-27 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 12:58:58'
2026-05-27 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 12:58:58'
2026-05-27 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 12:58:58'
2026-05-27 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 58, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 12:58:58'
2026-05-27 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 58, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 12:58:58'
2026-05-27 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 12:58:58'
2026-05-27 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 59, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 12:58:59'
2026-05-27 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 12:58:59'
2026-05-27 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 12:58:59'
2026-05-27 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 59, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 12:58:59'
2026-05-27 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 58, 59, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 12:59:00'
2026-05-27 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 0, 618682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16507, 'low': 1.16475, 'close': 1.16475, 'volume': 109.0} | asctime='2026-05-27 12:59:00'
2026-05-27 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 0, 620409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16514, 'low': 1.16482, 'close': 1.16482, 'volume': 109.0} | asctime='2026-05-27 12:59:00'
2026-05-27 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 12:59:00'
2026-05-27 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 12:59:01'
2026-05-27 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 1, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 12:59:01'
2026-05-27 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 12:59:01'
2026-05-27 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 12:59:01'
2026-05-27 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 12:59:03'
2026-05-27 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 12:59:03'
2026-05-27 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 3, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 12:59:03'
2026-05-27 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 12:59:03'
2026-05-27 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 12:59:03'
2026-05-27 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 12:59:04'
2026-05-27 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 4, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 12:59:04'
2026-05-27 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 12:59:05'
2026-05-27 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 12:59:05'
2026-05-27 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 5, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 12:59:05'
2026-05-27 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 12:59:05'
2026-05-27 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 5, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 12:59:05'
2026-05-27 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 12:59:05'
2026-05-27 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 12:59:05'
2026-05-27 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 12:59:06'
2026-05-27 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 12:59:08'
2026-05-27 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 12:59:08'
2026-05-27 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 12:59:08'
2026-05-27 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 12:59:08'
2026-05-27 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 12:59:08'
2026-05-27 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 12:59:08'
2026-05-27 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 8, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 12:59:08'
2026-05-27 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 12:59:08'
2026-05-27 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 12:59:09'
2026-05-27 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 12:59:09'
2026-05-27 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 12:59:09'
2026-05-27 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 9, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 12:59:09'
2026-05-27 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 10, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 12:59:10'
2026-05-27 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 11, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 12:59:11'
2026-05-27 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 12:59:11'
2026-05-27 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 12, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 12:59:12'
2026-05-27 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 12:59:12'
2026-05-27 12:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 12:59:13'
2026-05-27 12:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 12:59:13'
2026-05-27 12:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 12:59:13'
2026-05-27 12:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 13, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 12:59:13'
2026-05-27 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 14, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 12:59:14'
2026-05-27 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 12:59:14'
2026-05-27 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 12:59:15'
2026-05-27 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 12:59:17'
2026-05-27 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 17, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 12:59:17'
2026-05-27 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 12:59:17'
2026-05-27 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 17, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 12:59:17'
2026-05-27 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 12:59:17'
2026-05-27 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 17, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 12:59:17'
2026-05-27 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 12:59:18'
2026-05-27 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 12:59:18'
2026-05-27 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 12:59:19'
2026-05-27 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 12:59:19'
2026-05-27 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 12:59:19'
2026-05-27 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 20, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 12:59:20'
2026-05-27 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 12:59:20'
2026-05-27 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 12:59:20'
2026-05-27 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 12:59:20'
2026-05-27 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 12:59:20'
2026-05-27 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:59:20'
2026-05-27 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 12:59:21'
2026-05-27 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:59:21'
2026-05-27 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 12:59:22'
2026-05-27 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:59:22'
2026-05-27 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 12:59:22'
2026-05-27 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 23, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 12:59:23'
2026-05-27 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 12:59:23'
2026-05-27 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 12:59:23'
2026-05-27 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 12:59:23'
2026-05-27 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 12:59:24'
2026-05-27 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 24, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 12:59:24'
2026-05-27 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 12:59:24'
2026-05-27 12:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:59:25'
2026-05-27 12:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 25, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 12:59:25'
2026-05-27 12:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:59:25'
2026-05-27 12:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 12:59:25'
2026-05-27 12:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 25, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:59:25'
2026-05-27 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 12:59:26'
2026-05-27 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:59:26'
2026-05-27 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 12:59:26'
2026-05-27 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:59:27'
2026-05-27 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 12:59:27'
2026-05-27 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:59:27'
2026-05-27 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 12:59:27'
2026-05-27 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:59:28'
2026-05-27 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 12:59:28'
2026-05-27 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 28, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 12:59:28'
2026-05-27 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 12:59:29'
2026-05-27 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 12:59:29'
2026-05-27 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 12:59:29'
2026-05-27 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 12:59:29'
2026-05-27 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 29, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:59:29'
2026-05-27 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 29, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 12:59:29'
2026-05-27 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 29, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 12:59:29'
2026-05-27 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 12:59:29'
2026-05-27 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 12:59:30'
2026-05-27 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:59:30'
2026-05-27 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 12:59:30'
2026-05-27 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 12:59:31'
2026-05-27 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 12:59:31'
2026-05-27 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 12:59:31'
2026-05-27 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:59:31'
2026-05-27 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 31, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 12:59:31'
2026-05-27 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 12:59:31'
2026-05-27 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 12:59:31'
2026-05-27 12:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 12:59:32'
2026-05-27 12:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 12:59:32'
2026-05-27 12:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:59:32'
2026-05-27 12:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 32, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 12:59:32'
2026-05-27 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 12:59:33'
2026-05-27 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 12:59:33'
2026-05-27 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 34, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 12:59:34'
2026-05-27 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 34, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 12:59:34'
2026-05-27 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 12:59:35'
2026-05-27 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 35, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 12:59:35'
2026-05-27 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 12:59:35'
2026-05-27 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 35, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 12:59:35'
2026-05-27 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 12:59:35'
2026-05-27 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 12:59:35'
2026-05-27 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 12:59:36'
2026-05-27 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 12:59:36'
2026-05-27 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 36, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 12:59:36'
2026-05-27 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 36, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 12:59:36'
2026-05-27 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 36, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 12:59:36'
2026-05-27 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 37, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 12:59:37'
2026-05-27 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 37, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 12:59:37'
2026-05-27 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 37, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 12:59:37'
2026-05-27 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 37, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:59:37'
2026-05-27 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 37, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 12:59:37'
2026-05-27 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:59:38'
2026-05-27 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 12:59:38'
2026-05-27 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:59:38'
2026-05-27 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 40, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 12:59:40'
2026-05-27 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 40, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:59:40'
2026-05-27 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 12:59:41'
2026-05-27 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 12:59:41'
2026-05-27 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 12:59:41'
2026-05-27 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 12:59:41'
2026-05-27 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 41, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 12:59:41'
2026-05-27 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 42, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 12:59:42'
2026-05-27 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 42, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 12:59:42'
2026-05-27 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 42, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 12:59:42'
2026-05-27 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 42, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 12:59:42'
2026-05-27 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 43, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 12:59:43'
2026-05-27 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 12:59:43'
2026-05-27 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 43, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 12:59:43'
2026-05-27 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 12:59:43'
2026-05-27 12:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 12:59:43'
2026-05-27 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 12:59:44'
2026-05-27 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 44, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 12:59:44'
2026-05-27 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 44, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 12:59:44'
2026-05-27 12:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 12:59:45'
2026-05-27 12:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 45, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 12:59:45'
2026-05-27 12:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 12:59:45'
2026-05-27 12:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 45, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 12:59:45'
2026-05-27 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 12:59:46'
2026-05-27 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 12:59:46'
2026-05-27 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 46, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 12:59:46'
2026-05-27 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 46, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 12:59:46'
2026-05-27 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 12:59:46'
2026-05-27 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 12:59:47'
2026-05-27 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 12:59:47'
2026-05-27 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 12:59:47'
2026-05-27 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 47, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 12:59:47'
2026-05-27 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 12:59:47'
2026-05-27 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 12:59:47'
2026-05-27 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 12:59:48'
2026-05-27 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 12:59:48'
2026-05-27 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 48, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 12:59:48'
2026-05-27 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 12:59:48'
2026-05-27 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 48, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 12:59:48'
2026-05-27 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 49, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 12:59:49'
2026-05-27 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 12:59:49'
2026-05-27 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 49, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 12:59:49'
2026-05-27 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 12:59:49'
2026-05-27 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 12:59:50'
2026-05-27 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 12:59:50'
2026-05-27 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 12:59:50'
2026-05-27 12:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 50, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 12:59:50'
2026-05-27 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 12:59:51'
2026-05-27 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 12:59:51'
2026-05-27 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 12:59:52'
2026-05-27 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 52, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 12:59:52'
2026-05-27 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 12:59:52'
2026-05-27 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 12:59:52'
2026-05-27 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 12:59:53'
2026-05-27 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 53, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 12:59:53'
2026-05-27 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 53, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 12:59:53'
2026-05-27 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 12:59:54'
2026-05-27 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 12:59:55'
2026-05-27 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 12:59:56'
2026-05-27 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 12:59:56'
2026-05-27 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 57, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 12:59:57'
2026-05-27 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 57, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 12:59:57'
2026-05-27 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 57, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 12:59:57'
2026-05-27 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 57, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 12:59:57'
2026-05-27 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 12:59:57'
2026-05-27 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 12:59:58'
2026-05-27 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 58, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 12:59:58'
2026-05-27 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 12:59:58'
2026-05-27 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 12:59:58'
2026-05-27 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 12:59:59'
2026-05-27 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 12, 59, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 12:59:59'
2026-05-27 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 0, 23893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16476, 'high': 1.16478, 'low': 1.16415, 'close': 1.16436, 'volume': 204.0} | asctime='2026-05-27 13:00:00'
2026-05-27 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 0, 24382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16542, 'high': 1.1655, 'low': 1.16415, 'close': 1.16436, 'volume': 611.0} | asctime='2026-05-27 13:00:00'
2026-05-27 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 0, 31896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16549, 'high': 1.16557, 'low': 1.16422, 'close': 1.16443, 'volume': 611.0} | asctime='2026-05-27 13:00:00'
2026-05-27 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 0, 32392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16483, 'high': 1.16485, 'low': 1.16422, 'close': 1.16443, 'volume': 204.0} | asctime='2026-05-27 13:00:00'
2026-05-27 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 0, 34609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16542, 'high': 1.1655, 'low': 1.16415, 'close': 1.16436, 'volume': 611.0} | asctime='2026-05-27 13:00:00'
2026-05-27 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 0, 36740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16549, 'high': 1.16557, 'low': 1.16422, 'close': 1.16443, 'volume': 611.0} | asctime='2026-05-27 13:00:00'
2026-05-27 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 0, 49211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16534, 'high': 1.1655, 'low': 1.16415, 'close': 1.16436, 'volume': 1699.0} | asctime='2026-05-27 13:00:00'
2026-05-27 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 0, 73697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16541, 'high': 1.16557, 'low': 1.16422, 'close': 1.16443, 'volume': 1699.0} | asctime='2026-05-27 13:00:00'
2026-05-27 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:00:00'
2026-05-27 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:00:01'
2026-05-27 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:00:01'
2026-05-27 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 1, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:00:02'
2026-05-27 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:00:02'
2026-05-27 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 2, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:00:02'
2026-05-27 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:00:02'
2026-05-27 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:00:02'
2026-05-27 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:00:02'
2026-05-27 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 2, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:00:02'
2026-05-27 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:00:03'
2026-05-27 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:00:03'
2026-05-27 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:00:04'
2026-05-27 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:00:04'
2026-05-27 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:00:04'
2026-05-27 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:00:05'
2026-05-27 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:00:05'
2026-05-27 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:00:05'
2026-05-27 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 5, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:00:05'
2026-05-27 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:00:06'
2026-05-27 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:00:07'
2026-05-27 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:00:08'
2026-05-27 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:00:08'
2026-05-27 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:00:08'
2026-05-27 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 9, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:00:09'
2026-05-27 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:00:09'
2026-05-27 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:00:09'
2026-05-27 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:00:10'
2026-05-27 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:00:10'
2026-05-27 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:00:10'
2026-05-27 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:00:10'
2026-05-27 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:00:10'
2026-05-27 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:00:11'
2026-05-27 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:00:11'
2026-05-27 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 11, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:00:11'
2026-05-27 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:00:11'
2026-05-27 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:00:12'
2026-05-27 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:00:12'
2026-05-27 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 12, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:00:12'
2026-05-27 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:00:12'
2026-05-27 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:00:12'
2026-05-27 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 13, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:00:13'
2026-05-27 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:00:13'
2026-05-27 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:00:13'
2026-05-27 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:00:13'
2026-05-27 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 13, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:00:13'
2026-05-27 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:00:13'
2026-05-27 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 13, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:00:13'
2026-05-27 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:00:14'
2026-05-27 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 14, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:00:14'
2026-05-27 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:00:14'
2026-05-27 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:00:14'
2026-05-27 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:00:14'
2026-05-27 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 15, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:00:15'
2026-05-27 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:00:16'
2026-05-27 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 16, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:00:16'
2026-05-27 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:00:17'
2026-05-27 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:00:17'
2026-05-27 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:00:17'
2026-05-27 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:00:17'
2026-05-27 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:00:17'
2026-05-27 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:00:18'
2026-05-27 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:00:18'
2026-05-27 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:00:18'
2026-05-27 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:00:19'
2026-05-27 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 19, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:00:19'
2026-05-27 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:00:19'
2026-05-27 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:00:19'
2026-05-27 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:00:20'
2026-05-27 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:00:20'
2026-05-27 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 20, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:00:20'
2026-05-27 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:00:20'
2026-05-27 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:00:20'
2026-05-27 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:00:20'
2026-05-27 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 21, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:00:21'
2026-05-27 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:00:21'
2026-05-27 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:00:21'
2026-05-27 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:00:22'
2026-05-27 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:00:22'
2026-05-27 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 22, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:00:22'
2026-05-27 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 22, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:00:22'
2026-05-27 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:00:22'
2026-05-27 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:00:23'
2026-05-27 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:00:23'
2026-05-27 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 23, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:00:23'
2026-05-27 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:00:23'
2026-05-27 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 23, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:00:23'
2026-05-27 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:00:23'
2026-05-27 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:00:23'
2026-05-27 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:00:24'
2026-05-27 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 24, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:00:24'
2026-05-27 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 24, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:00:24'
2026-05-27 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 24, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:00:24'
2026-05-27 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:00:24'
2026-05-27 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:00:25'
2026-05-27 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:00:25'
2026-05-27 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:00:26'
2026-05-27 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:00:26'
2026-05-27 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 26, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:00:26'
2026-05-27 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:00:28'
2026-05-27 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:00:28'
2026-05-27 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:00:29'
2026-05-27 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 29, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:00:29'
2026-05-27 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:00:29'
2026-05-27 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:00:29'
2026-05-27 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:00:30'
2026-05-27 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:00:30'
2026-05-27 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:00:30'
2026-05-27 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:00:30'
2026-05-27 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:00:30'
2026-05-27 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:00:30'
2026-05-27 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:00:31'
2026-05-27 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:00:31'
2026-05-27 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 31, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:00:31'
2026-05-27 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 31, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:00:31'
2026-05-27 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 32, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:00:32'
2026-05-27 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:00:32'
2026-05-27 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:00:33'
2026-05-27 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:00:33'
2026-05-27 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:00:33'
2026-05-27 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:00:33'
2026-05-27 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:00:34'
2026-05-27 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:00:34'
2026-05-27 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 34, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:00:34'
2026-05-27 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 34, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:00:35'
2026-05-27 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:00:35'
2026-05-27 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:00:35'
2026-05-27 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:00:35'
2026-05-27 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:00:36'
2026-05-27 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 36, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:00:36'
2026-05-27 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:00:36'
2026-05-27 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:00:38'
2026-05-27 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 38, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:00:38'
2026-05-27 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:00:38'
2026-05-27 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:00:38'
2026-05-27 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:00:39'
2026-05-27 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:00:39'
2026-05-27 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:00:39'
2026-05-27 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 39, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:00:39'
2026-05-27 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:00:40'
2026-05-27 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:00:40'
2026-05-27 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 40, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:00:40'
2026-05-27 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 40, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:00:40'
2026-05-27 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:00:40'
2026-05-27 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:00:41'
2026-05-27 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 41, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:00:41'
2026-05-27 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:00:41'
2026-05-27 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:00:42'
2026-05-27 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:00:42'
2026-05-27 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:00:43'
2026-05-27 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:00:43'
2026-05-27 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 44, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:00:44'
2026-05-27 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:00:44'
2026-05-27 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:00:44'
2026-05-27 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:00:44'
2026-05-27 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:00:44'
2026-05-27 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:00:46'
2026-05-27 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:00:46'
2026-05-27 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 46, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:00:46'
2026-05-27 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:00:47'
2026-05-27 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:00:47'
2026-05-27 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:00:48'
2026-05-27 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:00:48'
2026-05-27 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:00:48'
2026-05-27 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 48, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:00:48'
2026-05-27 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:00:48'
2026-05-27 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:00:48'
2026-05-27 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 48, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:00:48'
2026-05-27 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:00:48'
2026-05-27 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:00:49'
2026-05-27 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:00:49'
2026-05-27 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:00:49'
2026-05-27 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 49, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:00:49'
2026-05-27 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:00:49'
2026-05-27 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:00:50'
2026-05-27 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:00:51'
2026-05-27 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:00:51'
2026-05-27 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 51, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:00:51'
2026-05-27 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:00:51'
2026-05-27 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 51, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:00:51'
2026-05-27 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:00:52'
2026-05-27 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:00:52'
2026-05-27 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:00:52'
2026-05-27 13:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:00:53'
2026-05-27 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:00:56'
2026-05-27 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:00:56'
2026-05-27 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 56, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:00:56'
2026-05-27 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 56, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:00:56'
2026-05-27 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:00:56'
2026-05-27 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:00:57'
2026-05-27 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:00:57'
2026-05-27 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 57, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:00:57'
2026-05-27 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:00:57'
2026-05-27 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 58, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:00:58'
2026-05-27 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 58, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:00:58'
2026-05-27 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:00:59'
2026-05-27 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:00:59'
2026-05-27 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 59, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:00:59'
2026-05-27 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 0, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:00:59'
2026-05-27 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 0, 271169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16464, 'low': 1.16435, 'close': 1.16457, 'volume': 199.0} | asctime='2026-05-27 13:01:00'
2026-05-27 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 0, 272301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16471, 'low': 1.16442, 'close': 1.16464, 'volume': 199.0} | asctime='2026-05-27 13:01:00'
2026-05-27 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:01:00'
2026-05-27 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:01:01'
2026-05-27 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:01:02'
2026-05-27 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:01:02'
2026-05-27 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:01:04'
2026-05-27 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 4, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:01:04'
2026-05-27 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 4, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:01:04'
2026-05-27 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:01:05'
2026-05-27 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:01:05'
2026-05-27 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:01:06'
2026-05-27 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:01:08'
2026-05-27 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:01:08'
2026-05-27 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:01:08'
2026-05-27 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:01:08'
2026-05-27 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:01:09'
2026-05-27 13:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:01:09'
2026-05-27 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 10, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:01:10'
2026-05-27 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 10, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:01:10'
2026-05-27 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:01:10'
2026-05-27 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:01:10'
2026-05-27 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:01:11'
2026-05-27 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:01:11'
2026-05-27 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:01:11'
2026-05-27 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:01:13'
2026-05-27 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:01:14'
2026-05-27 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 14, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:01:14'
2026-05-27 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:01:14'
2026-05-27 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:01:14'
2026-05-27 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:01:14'
2026-05-27 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 14, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:01:14'
2026-05-27 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:01:15'
2026-05-27 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:01:15'
2026-05-27 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:01:15'
2026-05-27 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 15, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:01:15'
2026-05-27 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:01:15'
2026-05-27 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 16, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:01:16'
2026-05-27 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:01:16'
2026-05-27 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:01:16'
2026-05-27 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:01:16'
2026-05-27 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 16, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:01:16'
2026-05-27 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:01:16'
2026-05-27 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:01:17'
2026-05-27 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:01:17'
2026-05-27 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:01:17'
2026-05-27 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:01:17'
2026-05-27 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 17, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:01:17'
2026-05-27 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:01:18'
2026-05-27 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 18, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:01:18'
2026-05-27 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:01:18'
2026-05-27 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:01:19'
2026-05-27 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:01:19'
2026-05-27 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:01:21'
2026-05-27 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 21, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:01:21'
2026-05-27 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 21, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:01:21'
2026-05-27 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 21, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:01:21'
2026-05-27 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:01:22'
2026-05-27 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:01:22'
2026-05-27 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:01:22'
2026-05-27 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 22, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:01:22'
2026-05-27 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:01:23'
2026-05-27 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 23, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:01:23'
2026-05-27 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:01:24'
2026-05-27 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 24, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:01:24'
2026-05-27 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 24, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:01:24'
2026-05-27 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 25, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:01:25'
2026-05-27 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:01:25'
2026-05-27 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 25, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:01:25'
2026-05-27 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:01:27'
2026-05-27 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:01:27'
2026-05-27 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:01:27'
2026-05-27 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:01:29'
2026-05-27 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:01:29'
2026-05-27 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:01:30'
2026-05-27 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:01:30'
2026-05-27 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:01:30'
2026-05-27 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:01:30'
2026-05-27 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 31, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:01:31'
2026-05-27 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:01:32'
2026-05-27 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:01:32'
2026-05-27 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 32, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:01:32'
2026-05-27 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 32, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:01:32'
2026-05-27 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:01:33'
2026-05-27 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 35, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:01:35'
2026-05-27 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:01:35'
2026-05-27 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:01:36'
2026-05-27 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:01:36'
2026-05-27 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 37, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:01:37'
2026-05-27 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:01:38'
2026-05-27 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 39, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:01:39'
2026-05-27 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:01:40'
2026-05-27 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:01:40'
2026-05-27 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:01:40'
2026-05-27 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:01:40'
2026-05-27 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:01:40'
2026-05-27 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:01:42'
2026-05-27 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:01:42'
2026-05-27 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:01:42'
2026-05-27 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 42, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:01:42'
2026-05-27 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:01:43'
2026-05-27 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 43, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:01:43'
2026-05-27 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 45, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:01:45'
2026-05-27 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:01:45'
2026-05-27 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:01:46'
2026-05-27 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:01:47'
2026-05-27 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 47, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:01:47'
2026-05-27 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:01:47'
2026-05-27 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:01:47'
2026-05-27 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:01:47'
2026-05-27 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 47, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:01:47'
2026-05-27 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 48, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:01:48'
2026-05-27 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:01:49'
2026-05-27 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:01:51'
2026-05-27 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 52, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:01:52'
2026-05-27 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:01:52'
2026-05-27 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 53, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:01:53'
2026-05-27 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:01:53'
2026-05-27 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 53, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:01:53'
2026-05-27 13:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:01:53'
2026-05-27 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:01:54'
2026-05-27 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 54, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:01:54'
2026-05-27 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:01:54'
2026-05-27 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 54, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:01:54'
2026-05-27 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:01:55'
2026-05-27 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:01:55'
2026-05-27 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 55, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:01:55'
2026-05-27 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:01:55'
2026-05-27 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:01:55'
2026-05-27 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:01:57'
2026-05-27 13:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:01:57'
2026-05-27 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 58, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:01:58'
2026-05-27 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:01:58'
2026-05-27 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 58, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:01:58'
2026-05-27 13:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 58, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:01:58'
2026-05-27 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 59, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:01:59'
2026-05-27 13:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 1, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:01:59'
2026-05-27 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 0, 216769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16457, 'low': 1.16435, 'close': 1.16435, 'volume': 135.0} | asctime='2026-05-27 13:02:00'
2026-05-27 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 0, 217644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16463, 'high': 1.16464, 'low': 1.16442, 'close': 1.16442, 'volume': 135.0} | asctime='2026-05-27 13:02:00'
2026-05-27 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:02:00'
2026-05-27 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:02:00'
2026-05-27 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:02:00'
2026-05-27 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:02:01'
2026-05-27 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:02:01'
2026-05-27 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:02:01'
2026-05-27 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:02:01'
2026-05-27 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:02:01'
2026-05-27 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:02:01'
2026-05-27 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 1, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:02:01'
2026-05-27 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 1, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:02:01'
2026-05-27 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 2, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:02:02'
2026-05-27 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:02:02'
2026-05-27 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:02:02'
2026-05-27 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:02:02'
2026-05-27 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:02:02'
2026-05-27 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:02:02'
2026-05-27 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:02:03'
2026-05-27 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 3, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:02:03'
2026-05-27 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:02:04'
2026-05-27 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:02:04'
2026-05-27 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:02:05'
2026-05-27 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:02:05'
2026-05-27 13:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:02:05'
2026-05-27 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:02:06'
2026-05-27 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:02:06'
2026-05-27 13:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:02:06'
2026-05-27 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:02:08'
2026-05-27 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:02:08'
2026-05-27 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:02:08'
2026-05-27 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 8, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:02:08'
2026-05-27 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:02:09'
2026-05-27 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:02:09'
2026-05-27 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 10, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:02:10'
2026-05-27 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 10, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:02:10'
2026-05-27 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:02:10'
2026-05-27 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:02:10'
2026-05-27 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 10, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:02:10'
2026-05-27 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:02:10'
2026-05-27 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 10, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:02:10'
2026-05-27 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 10, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:02:10'
2026-05-27 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:02:12'
2026-05-27 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:02:12'
2026-05-27 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 13, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:02:13'
2026-05-27 13:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:02:13'
2026-05-27 13:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:02:14'
2026-05-27 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:02:15'
2026-05-27 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 15, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:02:15'
2026-05-27 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:02:15'
2026-05-27 13:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:02:15'
2026-05-27 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:02:16'
2026-05-27 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:02:17'
2026-05-27 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:02:17'
2026-05-27 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:02:17'
2026-05-27 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 17, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:02:17'
2026-05-27 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:02:17'
2026-05-27 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:02:18'
2026-05-27 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:02:23'
2026-05-27 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 23, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:02:23'
2026-05-27 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 24, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:02:24'
2026-05-27 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:02:24'
2026-05-27 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:02:24'
2026-05-27 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 24, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:02:24'
2026-05-27 13:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 24, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:02:24'
2026-05-27 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:02:25'
2026-05-27 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:02:25'
2026-05-27 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:02:25'
2026-05-27 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 25, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:02:25'
2026-05-27 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 25, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:02:25'
2026-05-27 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 25, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:02:25'
2026-05-27 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:02:26'
2026-05-27 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 26, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:02:26'
2026-05-27 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 26, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:02:26'
2026-05-27 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:02:27'
2026-05-27 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:02:27'
2026-05-27 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 27, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:02:27'
2026-05-27 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:02:27'
2026-05-27 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:02:27'
2026-05-27 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 28, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:02:28'
2026-05-27 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 28, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:02:28'
2026-05-27 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:02:28'
2026-05-27 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:02:28'
2026-05-27 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:02:29'
2026-05-27 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:02:29'
2026-05-27 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:02:31'
2026-05-27 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 32, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:02:32'
2026-05-27 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 32, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:02:32'
2026-05-27 13:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 32, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:02:32'
2026-05-27 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:02:33'
2026-05-27 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:02:33'
2026-05-27 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:02:33'
2026-05-27 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 33, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:02:33'
2026-05-27 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:02:34'
2026-05-27 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 34, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:02:34'
2026-05-27 13:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:02:34'
2026-05-27 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 35, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:02:35'
2026-05-27 13:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:02:35'
2026-05-27 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:02:36'
2026-05-27 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 36, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:02:36'
2026-05-27 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:02:36'
2026-05-27 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 36, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:02:36'
2026-05-27 13:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 36, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:02:36'
2026-05-27 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:02:37'
2026-05-27 13:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 37, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:02:37'
2026-05-27 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 38, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:02:38'
2026-05-27 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 38, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:02:38'
2026-05-27 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:02:38'
2026-05-27 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 38, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:02:38'
2026-05-27 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:02:38'
2026-05-27 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 39, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:02:39'
2026-05-27 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 40, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:02:40'
2026-05-27 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:02:40'
2026-05-27 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:02:40'
2026-05-27 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:02:41'
2026-05-27 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:02:42'
2026-05-27 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 42, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:02:42'
2026-05-27 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:02:43'
2026-05-27 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:02:44'
2026-05-27 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 44, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:02:44'
2026-05-27 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:02:44'
2026-05-27 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:02:44'
2026-05-27 13:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 44, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:02:44'
2026-05-27 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:02:45'
2026-05-27 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:02:45'
2026-05-27 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:02:45'
2026-05-27 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:02:45'
2026-05-27 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:02:45'
2026-05-27 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 46, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:02:46'
2026-05-27 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:02:46'
2026-05-27 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:02:47'
2026-05-27 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 47, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:02:47'
2026-05-27 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:02:47'
2026-05-27 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 13:02:48'
2026-05-27 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 48, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 13:02:48'
2026-05-27 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 48, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 13:02:48'
2026-05-27 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 48, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:02:48'
2026-05-27 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 48, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 13:02:48'
2026-05-27 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:02:49'
2026-05-27 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:02:50'
2026-05-27 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:02:50'
2026-05-27 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:02:50'
2026-05-27 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:02:50'
2026-05-27 13:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 50, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:02:50'
2026-05-27 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 51, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:02:51'
2026-05-27 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:02:51'
2026-05-27 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:02:51'
2026-05-27 13:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:02:51'
2026-05-27 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:02:52'
2026-05-27 13:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 53, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:02:53'
2026-05-27 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:02:57'
2026-05-27 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 57, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:02:57'
2026-05-27 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 57, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:02:57'
2026-05-27 13:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:02:57'
2026-05-27 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 58, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:02:58'
2026-05-27 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 2, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:02:58'
2026-05-27 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 0, 315986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16473, 'low': 1.16428, 'close': 1.16468, 'volume': 155.0} | asctime='2026-05-27 13:03:00'
2026-05-27 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 0, 316868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.1648, 'low': 1.16435, 'close': 1.16475, 'volume': 155.0} | asctime='2026-05-27 13:03:00'
2026-05-27 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:03:00'
2026-05-27 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:03:00'
2026-05-27 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:03:00'
2026-05-27 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:03:00'
2026-05-27 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 1, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:03:01'
2026-05-27 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:03:01'
2026-05-27 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:03:01'
2026-05-27 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:03:01'
2026-05-27 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 2, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:03:02'
2026-05-27 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:03:02'
2026-05-27 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:03:03'
2026-05-27 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:03:05'
2026-05-27 13:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 5, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:03:05'
2026-05-27 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:03:06'
2026-05-27 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:03:06'
2026-05-27 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:03:06'
2026-05-27 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:03:07'
2026-05-27 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:03:07'
2026-05-27 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 13:03:07'
2026-05-27 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 7, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 13:03:07'
2026-05-27 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 13:03:08'
2026-05-27 13:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:03:08'
2026-05-27 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:03:09'
2026-05-27 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:03:10'
2026-05-27 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:03:11'
2026-05-27 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:03:11'
2026-05-27 13:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 12, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:03:12'
2026-05-27 13:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:03:13'
2026-05-27 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:03:14'
2026-05-27 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:03:15'
2026-05-27 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:03:15'
2026-05-27 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:03:15'
2026-05-27 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 15, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:03:15'
2026-05-27 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 13:03:16'
2026-05-27 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:03:16'
2026-05-27 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 13:03:16'
2026-05-27 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 16, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:03:16'
2026-05-27 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:03:16'
2026-05-27 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:03:17'
2026-05-27 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:03:17'
2026-05-27 13:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:03:17'
2026-05-27 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 18, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:03:18'
2026-05-27 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:03:18'
2026-05-27 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 19, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:03:19'
2026-05-27 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:03:19'
2026-05-27 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:03:20'
2026-05-27 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:03:20'
2026-05-27 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:03:21'
2026-05-27 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:03:21'
2026-05-27 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 22, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:03:22'
2026-05-27 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 22, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:03:22'
2026-05-27 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 23, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:03:23'
2026-05-27 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 23, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:03:23'
2026-05-27 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 23, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:03:23'
2026-05-27 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:03:23'
2026-05-27 13:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:03:24'
2026-05-27 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 25, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:03:25'
2026-05-27 13:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:03:26'
2026-05-27 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:03:27'
2026-05-27 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 27, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:03:27'
2026-05-27 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:03:27'
2026-05-27 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 27, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:03:27'
2026-05-27 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 28, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:03:28'
2026-05-27 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:03:29'
2026-05-27 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:03:30'
2026-05-27 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:03:30'
2026-05-27 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:03:30'
2026-05-27 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:03:30'
2026-05-27 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 30, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:03:30'
2026-05-27 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:03:31'
2026-05-27 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 31, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:03:31'
2026-05-27 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:03:31'
2026-05-27 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:03:32'
2026-05-27 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 33, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:03:33'
2026-05-27 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:03:33'
2026-05-27 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:03:33'
2026-05-27 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:03:33'
2026-05-27 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:03:34'
2026-05-27 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:03:35'
2026-05-27 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:03:37'
2026-05-27 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 37, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:03:37'
2026-05-27 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:03:37'
2026-05-27 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 37, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:03:37'
2026-05-27 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 38, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:03:38'
2026-05-27 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:03:38'
2026-05-27 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 38, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:03:38'
2026-05-27 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:03:38'
2026-05-27 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:03:39'
2026-05-27 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:03:39'
2026-05-27 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:03:39'
2026-05-27 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:03:40'
2026-05-27 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:03:41'
2026-05-27 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 41, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:03:41'
2026-05-27 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:03:43'
2026-05-27 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:03:43'
2026-05-27 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:03:43'
2026-05-27 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:03:43'
2026-05-27 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:03:44'
2026-05-27 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 44, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:03:44'
2026-05-27 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:03:45'
2026-05-27 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 45, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:03:45'
2026-05-27 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 13:03:46'
2026-05-27 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:03:47'
2026-05-27 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 13:03:47'
2026-05-27 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 13:03:48'
2026-05-27 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 13:03:48'
2026-05-27 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 13:03:48'
2026-05-27 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 13:03:48'
2026-05-27 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 48, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 13:03:48'
2026-05-27 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 13:03:49'
2026-05-27 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 13:03:49'
2026-05-27 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 13:03:50'
2026-05-27 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 13:03:51'
2026-05-27 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 52, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 13:03:52'
2026-05-27 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 52, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 13:03:52'
2026-05-27 13:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 53, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 13:03:53'
2026-05-27 13:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 13:03:53'
2026-05-27 13:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 53, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 13:03:53'
2026-05-27 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 13:03:54'
2026-05-27 13:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 54, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:03:54'
2026-05-27 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 54, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 13:03:55'
2026-05-27 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 57, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:03:57'
2026-05-27 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 13:03:59'
2026-05-27 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 13:03:59'
2026-05-27 13:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 59, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 13:03:59'
2026-05-27 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 3, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 13:04:00'
2026-05-27 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 0, 865035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16467, 'high': 1.16476, 'low': 1.16464, 'close': 1.16472, 'volume': 126.0} | asctime='2026-05-27 13:04:00'
2026-05-27 13:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 0, 865726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16474, 'high': 1.16483, 'low': 1.16471, 'close': 1.16479, 'volume': 126.0} | asctime='2026-05-27 13:04:00'
2026-05-27 13:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:04:00'
2026-05-27 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:04:01'
2026-05-27 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:04:01'
2026-05-27 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:04:01'
2026-05-27 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:04:01'
2026-05-27 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:04:02'
2026-05-27 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:04:03'
2026-05-27 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 3, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 13:04:03'
2026-05-27 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 3, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:04:03'
2026-05-27 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:04:04'
2026-05-27 13:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:04:04'
2026-05-27 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:04:08'
2026-05-27 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:04:09'
2026-05-27 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:04:09'
2026-05-27 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 9, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:04:09'
2026-05-27 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:04:09'
2026-05-27 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 10, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:04:10'
2026-05-27 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:04:11'
2026-05-27 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:04:11'
2026-05-27 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:04:12'
2026-05-27 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:04:12'
2026-05-27 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:04:12'
2026-05-27 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 12, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:04:12'
2026-05-27 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:04:13'
2026-05-27 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:04:13'
2026-05-27 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:04:13'
2026-05-27 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:04:15'
2026-05-27 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:04:15'
2026-05-27 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:04:16'
2026-05-27 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:04:16'
2026-05-27 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:04:16'
2026-05-27 13:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:04:17'
2026-05-27 13:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:04:17'
2026-05-27 13:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 17, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:04:17'
2026-05-27 13:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:04:17'
2026-05-27 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:04:18'
2026-05-27 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 18, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:04:18'
2026-05-27 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:04:18'
2026-05-27 13:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:04:19'
2026-05-27 13:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 19, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:04:19'
2026-05-27 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:04:20'
2026-05-27 13:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:04:20'
2026-05-27 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:04:22'
2026-05-27 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:04:22'
2026-05-27 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:04:23'
2026-05-27 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 23, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:04:23'
2026-05-27 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:04:24'
2026-05-27 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:04:24'
2026-05-27 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:04:24'
2026-05-27 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:04:25'
2026-05-27 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:04:25'
2026-05-27 13:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:04:25'
2026-05-27 13:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 26, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:04:26'
2026-05-27 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:04:28'
2026-05-27 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 28, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:04:28'
2026-05-27 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 29, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:04:29'
2026-05-27 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:04:29'
2026-05-27 13:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:04:29'
2026-05-27 13:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:04:30'
2026-05-27 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:04:31'
2026-05-27 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:04:31'
2026-05-27 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 31, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:04:31'
2026-05-27 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:04:31'
2026-05-27 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:04:32'
2026-05-27 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:04:32'
2026-05-27 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 33, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 13:04:33'
2026-05-27 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:04:33'
2026-05-27 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:04:33'
2026-05-27 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:04:33'
2026-05-27 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:04:33'
2026-05-27 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:04:34'
2026-05-27 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:04:34'
2026-05-27 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 35, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:04:35'
2026-05-27 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:04:35'
2026-05-27 13:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:04:35'
2026-05-27 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 38, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:04:38'
2026-05-27 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:04:38'
2026-05-27 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:04:38'
2026-05-27 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 38, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:04:38'
2026-05-27 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:04:39'
2026-05-27 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:04:40'
2026-05-27 13:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 41, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:04:41'
2026-05-27 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 42, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:04:42'
2026-05-27 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:04:42'
2026-05-27 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 42, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:04:42'
2026-05-27 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:04:42'
2026-05-27 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 42, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:04:42'
2026-05-27 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 42, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:04:42'
2026-05-27 13:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:04:43'
2026-05-27 13:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:04:43'
2026-05-27 13:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:04:43'
2026-05-27 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:04:44'
2026-05-27 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 44, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:04:44'
2026-05-27 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 46, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:04:46'
2026-05-27 13:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 47, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:04:47'
2026-05-27 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 48, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:04:48'
2026-05-27 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:04:48'
2026-05-27 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 48, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:04:48'
2026-05-27 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:04:48'
2026-05-27 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:04:49'
2026-05-27 13:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:04:49'
2026-05-27 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:04:50'
2026-05-27 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:04:50'
2026-05-27 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:04:50'
2026-05-27 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:04:50'
2026-05-27 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:04:50'
2026-05-27 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:04:50'
2026-05-27 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:04:50'
2026-05-27 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:04:51'
2026-05-27 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:04:51'
2026-05-27 13:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:04:51'
2026-05-27 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 53, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:04:53'
2026-05-27 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:04:53'
2026-05-27 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 54, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:04:54'
2026-05-27 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:04:55'
2026-05-27 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:04:56'
2026-05-27 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:04:58'
2026-05-27 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:04:58'
2026-05-27 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 58, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:04:58'
2026-05-27 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:04:58'
2026-05-27 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 4, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:04:58'
2026-05-27 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 0, 223426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16471, 'high': 1.16472, 'low': 1.16451, 'close': 1.16455, 'volume': 121.0} | asctime='2026-05-27 13:05:00'
2026-05-27 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 0, 224503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16478, 'high': 1.16479, 'low': 1.16458, 'close': 1.16462, 'volume': 121.0} | asctime='2026-05-27 13:05:00'
2026-05-27 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 0, 232815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16476, 'low': 1.16428, 'close': 1.16455, 'volume': 736.0} | asctime='2026-05-27 13:05:00'
2026-05-27 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 0, 238524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16442, 'high': 1.16483, 'low': 1.16435, 'close': 1.16462, 'volume': 736.0} | asctime='2026-05-27 13:05:00'
2026-05-27 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 0, 262166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16435, 'high': 1.16476, 'low': 1.16428, 'close': 1.16455, 'volume': 736.0} | asctime='2026-05-27 13:05:00'
2026-05-27 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 0, 264176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16442, 'high': 1.16483, 'low': 1.16435, 'close': 1.16462, 'volume': 736.0} | asctime='2026-05-27 13:05:00'
2026-05-27 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:05:00'
2026-05-27 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:05:00'
2026-05-27 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:05:00'
2026-05-27 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:05:00'
2026-05-27 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:05:01'
2026-05-27 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:05:01'
2026-05-27 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:05:01'
2026-05-27 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:05:01'
2026-05-27 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:05:01'
2026-05-27 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 1, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:05:01'
2026-05-27 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:05:01'
2026-05-27 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:05:01'
2026-05-27 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:05:01'
2026-05-27 13:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:05:01'
2026-05-27 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 2, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:05:02'
2026-05-27 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 2, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:05:02'
2026-05-27 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:05:02'
2026-05-27 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:05:02'
2026-05-27 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:05:03'
2026-05-27 13:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:05:05'
2026-05-27 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 8, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:05:08'
2026-05-27 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:05:09'
2026-05-27 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:05:09'
2026-05-27 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:05:09'
2026-05-27 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:05:09'
2026-05-27 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 9, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:05:09'
2026-05-27 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:05:09'
2026-05-27 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:05:10'
2026-05-27 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 10, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:05:10'
2026-05-27 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 10, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:05:10'
2026-05-27 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:05:10'
2026-05-27 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:05:10'
2026-05-27 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:05:10'
2026-05-27 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:05:10'
2026-05-27 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:05:10'
2026-05-27 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 13, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:05:13'
2026-05-27 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:05:13'
2026-05-27 13:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:05:17'
2026-05-27 13:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:05:17'
2026-05-27 13:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:05:18'
2026-05-27 13:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:05:18'
2026-05-27 13:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 18, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:05:18'
2026-05-27 13:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:05:18'
2026-05-27 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:05:19'
2026-05-27 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:05:19'
2026-05-27 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 19, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:05:19'
2026-05-27 13:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 19, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:05:19'
2026-05-27 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:05:20'
2026-05-27 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:05:20'
2026-05-27 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:05:20'
2026-05-27 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:05:21'
2026-05-27 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 21, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:05:21'
2026-05-27 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:05:21'
2026-05-27 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 21, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 13:05:21'
2026-05-27 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 24, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:05:24'
2026-05-27 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:05:24'
2026-05-27 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:05:25'
2026-05-27 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 25, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:05:25'
2026-05-27 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:05:25'
2026-05-27 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:05:25'
2026-05-27 13:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:05:25'
2026-05-27 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 25, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:05:26'
2026-05-27 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:05:26'
2026-05-27 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 26, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:05:26'
2026-05-27 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 26, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:05:26'
2026-05-27 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:05:27'
2026-05-27 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:05:27'
2026-05-27 13:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:05:27'
2026-05-27 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:05:28'
2026-05-27 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:05:28'
2026-05-27 13:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:05:28'
2026-05-27 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 13:05:31'
2026-05-27 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 31, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 13:05:31'
2026-05-27 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 31, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 13:05:31'
2026-05-27 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 13:05:31'
2026-05-27 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 13:05:33'
2026-05-27 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 13:05:33'
2026-05-27 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 34, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 13:05:34'
2026-05-27 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 13:05:37'
2026-05-27 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 13:05:37'
2026-05-27 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 37, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 13:05:37'
2026-05-27 13:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 13:05:37'
2026-05-27 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 13:05:38'
2026-05-27 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 13:05:38'
2026-05-27 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 13:05:38'
2026-05-27 13:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 13:05:38'
2026-05-27 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 13:05:39'
2026-05-27 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 39, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 13:05:39'
2026-05-27 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 13:05:40'
2026-05-27 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 13:05:40'
2026-05-27 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 13:05:40'
2026-05-27 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 13:05:43'
2026-05-27 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 43, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:05:43'
2026-05-27 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 43, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:05:43'
2026-05-27 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:05:44'
2026-05-27 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:05:44'
2026-05-27 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:05:45'
2026-05-27 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:05:45'
2026-05-27 13:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 45, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:05:45'
2026-05-27 13:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 46, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:05:46'
2026-05-27 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 50, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:05:50'
2026-05-27 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:05:50'
2026-05-27 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 51, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:05:51'
2026-05-27 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:05:51'
2026-05-27 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:05:51'
2026-05-27 13:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:05:51'
2026-05-27 13:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 52, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:05:52'
2026-05-27 13:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:05:53'
2026-05-27 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 13:05:55'
2026-05-27 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:05:55'
2026-05-27 13:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:05:57'
2026-05-27 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 59, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:05:59'
2026-05-27 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 59, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:05:59'
2026-05-27 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:05:59'
2026-05-27 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:05:59'
2026-05-27 13:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 5, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:05:59'
2026-05-27 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 0, 200177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16478, 'low': 1.16451, 'close': 1.16466, 'volume': 116.0} | asctime='2026-05-27 13:06:00'
2026-05-27 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 0, 202173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16463, 'high': 1.16485, 'low': 1.16458, 'close': 1.16473, 'volume': 116.0} | asctime='2026-05-27 13:06:00'
2026-05-27 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:06:00'
2026-05-27 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:06:00'
2026-05-27 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:06:00'
2026-05-27 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:06:00'
2026-05-27 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 0, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:06:00'
2026-05-27 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:06:01'
2026-05-27 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:06:01'
2026-05-27 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:06:02'
2026-05-27 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:06:04'
2026-05-27 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:06:04'
2026-05-27 13:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:06:04'
2026-05-27 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 5, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:06:05'
2026-05-27 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:06:05'
2026-05-27 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:06:05'
2026-05-27 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:06:06'
2026-05-27 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:06:06'
2026-05-27 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:06:06'
2026-05-27 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:06:06'
2026-05-27 13:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:06:06'
2026-05-27 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 7, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:06:07'
2026-05-27 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:06:07'
2026-05-27 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:06:07'
2026-05-27 13:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:06:07'
2026-05-27 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:06:08'
2026-05-27 13:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:06:08'
2026-05-27 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:06:09'
2026-05-27 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:06:10'
2026-05-27 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:06:10'
2026-05-27 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:06:11'
2026-05-27 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:06:11'
2026-05-27 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:06:11'
2026-05-27 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:06:12'
2026-05-27 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:06:13'
2026-05-27 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:06:13'
2026-05-27 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 14, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:06:14'
2026-05-27 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 16, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:06:16'
2026-05-27 13:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:06:17'
2026-05-27 13:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 17, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:06:17'
2026-05-27 13:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:06:17'
2026-05-27 13:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:06:17'
2026-05-27 13:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 17, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:06:17'
2026-05-27 13:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:06:17'
2026-05-27 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:06:18'
2026-05-27 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 18, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:06:18'
2026-05-27 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 18, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:06:18'
2026-05-27 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:06:20'
2026-05-27 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 20, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:06:20'
2026-05-27 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:06:21'
2026-05-27 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:06:21'
2026-05-27 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:06:22'
2026-05-27 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 23, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:06:23'
2026-05-27 13:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 23, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:06:23'
2026-05-27 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 24, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:06:24'
2026-05-27 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 24, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:06:24'
2026-05-27 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:06:30'
2026-05-27 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:06:30'
2026-05-27 13:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:06:30'
2026-05-27 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:06:31'
2026-05-27 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 31, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:06:31'
2026-05-27 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:06:31'
2026-05-27 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:06:31'
2026-05-27 13:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 31, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:06:31'
2026-05-27 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:06:32'
2026-05-27 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 32, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:06:32'
2026-05-27 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:06:32'
2026-05-27 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:06:32'
2026-05-27 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:06:32'
2026-05-27 13:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 33, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:06:33'
2026-05-27 13:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:06:34'
2026-05-27 13:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 36, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:06:36'
2026-05-27 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 37, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:06:37'
2026-05-27 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:06:37'
2026-05-27 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:06:37'
2026-05-27 13:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:06:38'
2026-05-27 13:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:06:38'
2026-05-27 13:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:06:39'
2026-05-27 13:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:06:40'
2026-05-27 13:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:06:40'
2026-05-27 13:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:06:40'
2026-05-27 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:06:41'
2026-05-27 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:06:41'
2026-05-27 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 41, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:06:41'
2026-05-27 13:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:06:41'
2026-05-27 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:06:42'
2026-05-27 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 43, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:06:43'
2026-05-27 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:06:43'
2026-05-27 13:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:06:45'
2026-05-27 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:06:46'
2026-05-27 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:06:46'
2026-05-27 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:06:46'
2026-05-27 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 47, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:06:47'
2026-05-27 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:06:48'
2026-05-27 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 48, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:06:48'
2026-05-27 13:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:06:48'
2026-05-27 13:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:06:49'
2026-05-27 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 50, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:06:50'
2026-05-27 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:06:51'
2026-05-27 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:06:51'
2026-05-27 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:06:51'
2026-05-27 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 52, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:06:52'
2026-05-27 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:06:52'
2026-05-27 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:06:53'
2026-05-27 13:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 54, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:06:54'
2026-05-27 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:06:55'
2026-05-27 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 55, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:06:56'
2026-05-27 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 56, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:06:56'
2026-05-27 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 56, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:06:56'
2026-05-27 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:06:57'
2026-05-27 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:06:57'
2026-05-27 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 6, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:06:58'
2026-05-27 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 0, 70632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16465, 'high': 1.16465, 'low': 1.16445, 'close': 1.16445, 'volume': 110.0} | asctime='2026-05-27 13:07:00'
2026-05-27 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 0, 71512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16472, 'high': 1.16472, 'low': 1.16452, 'close': 1.16452, 'volume': 110.0} | asctime='2026-05-27 13:07:00'
2026-05-27 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:07:00'
2026-05-27 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:07:00'
2026-05-27 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:07:00'
2026-05-27 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:07:00'
2026-05-27 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:07:00'
2026-05-27 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:07:00'
2026-05-27 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:07:00'
2026-05-27 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:07:00'
2026-05-27 13:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:07:01'
2026-05-27 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:07:03'
2026-05-27 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:07:04'
2026-05-27 13:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:07:05'
2026-05-27 13:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:07:05'
2026-05-27 13:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:07:05'
2026-05-27 13:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 5, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:07:05'
2026-05-27 13:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 5, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:07:05'
2026-05-27 13:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 5, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:07:05'
2026-05-27 13:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 5, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:07:05'
2026-05-27 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:07:06'
2026-05-27 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:07:06'
2026-05-27 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:07:06'
2026-05-27 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 6, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:07:06'
2026-05-27 13:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 7, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:07:07'
2026-05-27 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:07:10'
2026-05-27 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:07:10'
2026-05-27 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 10, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:07:10'
2026-05-27 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:07:10'
2026-05-27 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 10, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:07:10'
2026-05-27 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:07:14'
2026-05-27 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 14, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:07:14'
2026-05-27 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:07:15'
2026-05-27 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:07:15'
2026-05-27 13:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:07:15'
2026-05-27 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:07:16'
2026-05-27 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:07:16'
2026-05-27 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:07:16'
2026-05-27 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:07:17'
2026-05-27 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 19, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:07:19'
2026-05-27 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:07:19'
2026-05-27 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:07:19'
2026-05-27 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:07:19'
2026-05-27 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:07:19'
2026-05-27 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:07:19'
2026-05-27 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 19, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:07:19'
2026-05-27 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 19, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:07:19'
2026-05-27 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:07:20'
2026-05-27 13:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:07:21'
2026-05-27 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:07:22'
2026-05-27 13:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 22, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:07:22'
2026-05-27 13:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:07:23'
2026-05-27 13:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:07:23'
2026-05-27 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:07:24'
2026-05-27 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:07:24'
2026-05-27 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:07:25'
2026-05-27 13:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:07:26'
2026-05-27 13:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 26, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:07:26'
2026-05-27 13:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:07:26'
2026-05-27 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 27, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:07:27'
2026-05-27 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 27, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:07:27'
2026-05-27 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:07:28'
2026-05-27 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:07:29'
2026-05-27 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:07:29'
2026-05-27 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:07:29'
2026-05-27 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 29, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:07:29'
2026-05-27 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 29, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:07:29'
2026-05-27 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:07:29'
2026-05-27 13:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 29, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:07:29'
2026-05-27 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:07:30'
2026-05-27 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 31, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:07:31'
2026-05-27 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:07:31'
2026-05-27 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:07:32'
2026-05-27 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:07:32'
2026-05-27 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:07:33'
2026-05-27 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 33, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:07:33'
2026-05-27 13:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:07:34'
2026-05-27 13:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 35, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:07:35'
2026-05-27 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:07:36'
2026-05-27 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:07:36'
2026-05-27 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 36, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:07:36'
2026-05-27 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:07:36'
2026-05-27 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 37, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:07:37'
2026-05-27 13:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:07:37'
2026-05-27 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 38, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:07:38'
2026-05-27 13:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 38, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:07:38'
2026-05-27 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:07:39'
2026-05-27 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 39, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:07:39'
2026-05-27 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:07:39'
2026-05-27 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:07:39'
2026-05-27 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:07:40'
2026-05-27 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:07:40'
2026-05-27 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:07:40'
2026-05-27 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:07:41'
2026-05-27 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 41, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:07:41'
2026-05-27 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:07:41'
2026-05-27 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:07:42'
2026-05-27 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:07:42'
2026-05-27 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 43, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:07:43'
2026-05-27 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 43, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:07:43'
2026-05-27 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:07:43'
2026-05-27 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:07:44'
2026-05-27 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 44, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:07:44'
2026-05-27 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:07:45'
2026-05-27 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:07:45'
2026-05-27 13:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:07:46'
2026-05-27 13:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:07:46'
2026-05-27 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 49, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:07:49'
2026-05-27 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:07:49'
2026-05-27 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 49, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:07:49'
2026-05-27 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 49, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:07:49'
2026-05-27 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 50, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:07:50'
2026-05-27 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 50, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:07:50'
2026-05-27 13:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 51, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:07:51'
2026-05-27 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:07:52'
2026-05-27 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 54, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:07:54'
2026-05-27 13:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 7, 59, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:07:59'
2026-05-27 13:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 1, 512726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16444, 'low': 1.16428, 'close': 1.16441, 'volume': 115.0} | asctime='2026-05-27 13:08:01'
2026-05-27 13:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 1, 514342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16451, 'low': 1.16435, 'close': 1.16448, 'volume': 115.0} | asctime='2026-05-27 13:08:01'
2026-05-27 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:08:01'
2026-05-27 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:08:02'
2026-05-27 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:08:02'
2026-05-27 13:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 2, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:08:02'
2026-05-27 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:08:03'
2026-05-27 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:08:03'
2026-05-27 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:08:05'
2026-05-27 13:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 5, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:08:05'
2026-05-27 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:08:07'
2026-05-27 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:08:07'
2026-05-27 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:08:07'
2026-05-27 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 7, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:08:07'
2026-05-27 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:08:07'
2026-05-27 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:08:07'
2026-05-27 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:08:07'
2026-05-27 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 8, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:08:08'
2026-05-27 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:08:08'
2026-05-27 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:08:09'
2026-05-27 13:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:08:09'
2026-05-27 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 10, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:08:10'
2026-05-27 13:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:08:10'
2026-05-27 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:08:11'
2026-05-27 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:08:11'
2026-05-27 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:08:12'
2026-05-27 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:08:12'
2026-05-27 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:08:13'
2026-05-27 13:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 13, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:08:13'
2026-05-27 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 14, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:08:14'
2026-05-27 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:08:14'
2026-05-27 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:08:14'
2026-05-27 13:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:08:15'
2026-05-27 13:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 15, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:08:15'
2026-05-27 13:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 15, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:08:15'
2026-05-27 13:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:08:17'
2026-05-27 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:08:18'
2026-05-27 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 18, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:08:18'
2026-05-27 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:08:18'
2026-05-27 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:08:18'
2026-05-27 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 18, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:08:18'
2026-05-27 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:08:18'
2026-05-27 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 18, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:08:18'
2026-05-27 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 18, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:08:18'
2026-05-27 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:08:19'
2026-05-27 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:08:19'
2026-05-27 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:08:19'
2026-05-27 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 19, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:08:19'
2026-05-27 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:08:20'
2026-05-27 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:08:20'
2026-05-27 13:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:08:21'
2026-05-27 13:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 21, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:08:21'
2026-05-27 13:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:08:22'
2026-05-27 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:08:23'
2026-05-27 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:08:25'
2026-05-27 13:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 26, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:08:26'
2026-05-27 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:08:27'
2026-05-27 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:08:28'
2026-05-27 13:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:08:28'
2026-05-27 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:08:30'
2026-05-27 13:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:08:30'
2026-05-27 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 34, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:08:34'
2026-05-27 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:08:34'
2026-05-27 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 35, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:08:35'
2026-05-27 13:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 37, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:08:37'
2026-05-27 13:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 38, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:08:38'
2026-05-27 13:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 40, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:08:40'
2026-05-27 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:08:42'
2026-05-27 13:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:08:42'
2026-05-27 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:08:43'
2026-05-27 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:08:43'
2026-05-27 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 43, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:08:43'
2026-05-27 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:08:44'
2026-05-27 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:08:44'
2026-05-27 13:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 44, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:08:44'
2026-05-27 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 46, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:08:46'
2026-05-27 13:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 46, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:08:46'
2026-05-27 13:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 47, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:08:47'
2026-05-27 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:08:48'
2026-05-27 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:08:48'
2026-05-27 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:08:48'
2026-05-27 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:08:48'
2026-05-27 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 48, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:08:48'
2026-05-27 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 48, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:08:48'
2026-05-27 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:08:49'
2026-05-27 13:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 49, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:08:49'
2026-05-27 13:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 51, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:08:51'
2026-05-27 13:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 56, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:08:56'
2026-05-27 13:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 56, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:08:56'
2026-05-27 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 57, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:08:58'
2026-05-27 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 58, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:08:58'
2026-05-27 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:08:58'
2026-05-27 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:08:58'
2026-05-27 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 58, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:08:58'
2026-05-27 13:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 8, 58, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:08:58'
2026-05-27 13:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 0, 112420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16447, 'low': 1.16424, 'close': 1.16439, 'volume': 93.0} | asctime='2026-05-27 13:09:00'
2026-05-27 13:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 0, 113984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16449, 'high': 1.16454, 'low': 1.16431, 'close': 1.16446, 'volume': 93.0} | asctime='2026-05-27 13:09:00'
2026-05-27 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:09:00'
2026-05-27 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 0, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:09:00'
2026-05-27 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:09:00'
2026-05-27 13:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:09:00'
2026-05-27 13:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:09:01'
2026-05-27 13:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:09:02'
2026-05-27 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 7, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:09:07'
2026-05-27 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:09:07'
2026-05-27 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:09:07'
2026-05-27 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:09:07'
2026-05-27 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:09:07'
2026-05-27 13:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 8, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:09:08'
2026-05-27 13:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 9, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:09:09'
2026-05-27 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:09:11'
2026-05-27 13:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:09:13'
2026-05-27 13:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:09:14'
2026-05-27 13:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 15, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:09:15'
2026-05-27 13:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 16, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:09:16'
2026-05-27 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:09:17'
2026-05-27 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 17, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:09:17'
2026-05-27 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:09:17'
2026-05-27 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 17, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:09:17'
2026-05-27 13:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:09:17'
2026-05-27 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:09:18'
2026-05-27 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 18, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:09:18'
2026-05-27 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:09:18'
2026-05-27 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 18, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:09:18'
2026-05-27 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:09:19'
2026-05-27 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 19, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:09:19'
2026-05-27 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 19, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:09:20'
2026-05-27 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:09:20'
2026-05-27 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:09:20'
2026-05-27 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:09:20'
2026-05-27 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 20, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:09:20'
2026-05-27 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:09:22'
2026-05-27 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 22, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:09:22'
2026-05-27 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:09:22'
2026-05-27 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:09:22'
2026-05-27 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 22, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:09:22'
2026-05-27 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:09:22'
2026-05-27 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:09:22'
2026-05-27 13:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:09:22'
2026-05-27 13:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 23, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:09:23'
2026-05-27 13:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 23, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:09:23'
2026-05-27 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:09:24'
2026-05-27 13:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 24, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:09:25'
2026-05-27 13:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:09:26'
2026-05-27 13:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 26, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:09:26'
2026-05-27 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:09:27'
2026-05-27 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 27, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:09:27'
2026-05-27 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:09:28'
2026-05-27 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 28, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:09:28'
2026-05-27 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:09:28'
2026-05-27 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:09:28'
2026-05-27 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:09:29'
2026-05-27 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 29, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:09:29'
2026-05-27 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:09:29'
2026-05-27 13:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:09:29'
2026-05-27 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:09:31'
2026-05-27 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 31, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:09:31'
2026-05-27 13:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:09:32'
2026-05-27 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:09:33'
2026-05-27 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:09:33'
2026-05-27 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 33, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:09:33'
2026-05-27 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 36, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:09:36'
2026-05-27 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 37, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:09:37'
2026-05-27 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:09:37'
2026-05-27 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:09:37'
2026-05-27 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:09:37'
2026-05-27 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 37, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:09:37'
2026-05-27 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:09:37'
2026-05-27 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:09:37'
2026-05-27 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:09:37'
2026-05-27 13:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 37, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:09:37'
2026-05-27 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 38, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:09:38'
2026-05-27 13:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:09:40'
2026-05-27 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:09:41'
2026-05-27 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 41, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:09:41'
2026-05-27 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:09:41'
2026-05-27 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:09:41'
2026-05-27 13:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:09:41'
2026-05-27 13:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 43, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:09:43'
2026-05-27 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:09:46'
2026-05-27 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:09:46'
2026-05-27 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 46, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:09:46'
2026-05-27 13:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:09:47'
2026-05-27 13:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:09:47'
2026-05-27 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:09:48'
2026-05-27 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:09:49'
2026-05-27 13:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 49, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:09:49'
2026-05-27 13:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:09:50'
2026-05-27 13:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:09:50'
2026-05-27 13:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 52, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:09:52'
2026-05-27 13:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:09:54'
2026-05-27 13:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 56, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:09:56'
2026-05-27 13:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:09:56'
2026-05-27 13:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 56, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:09:56'
2026-05-27 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:09:57'
2026-05-27 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 58, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:09:58'
2026-05-27 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:09:58'
2026-05-27 13:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 9, 59, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:09:59'
2026-05-27 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 0, 325099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16446, 'low': 1.1643, 'close': 1.16436, 'volume': 101.0} | asctime='2026-05-27 13:10:00'
2026-05-27 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 0, 325785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16456, 'high': 1.16478, 'low': 1.16424, 'close': 1.16436, 'volume': 535.0} | asctime='2026-05-27 13:10:00'
2026-05-27 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 0, 332155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16463, 'high': 1.16485, 'low': 1.16431, 'close': 1.16443, 'volume': 535.0} | asctime='2026-05-27 13:10:00'
2026-05-27 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 0, 332511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16453, 'low': 1.16437, 'close': 1.16443, 'volume': 101.0} | asctime='2026-05-27 13:10:00'
2026-05-27 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 0, 334030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16456, 'high': 1.16478, 'low': 1.16424, 'close': 1.16436, 'volume': 535.0} | asctime='2026-05-27 13:10:00'
2026-05-27 13:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 0, 334820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16463, 'high': 1.16485, 'low': 1.16431, 'close': 1.16443, 'volume': 535.0} | asctime='2026-05-27 13:10:00'
2026-05-27 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:10:00'
2026-05-27 13:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:10:00'
2026-05-27 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:10:01'
2026-05-27 13:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:10:02'
2026-05-27 13:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:10:02'
2026-05-27 13:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 2, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:10:02'
2026-05-27 13:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:10:02'
2026-05-27 13:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 3, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:10:03'
2026-05-27 13:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:10:03'
2026-05-27 13:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 3, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:10:03'
2026-05-27 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:10:05'
2026-05-27 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:10:06'
2026-05-27 13:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:10:06'
2026-05-27 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 8, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:10:08'
2026-05-27 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:10:08'
2026-05-27 13:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:10:08'
2026-05-27 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:10:09'
2026-05-27 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 11, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:10:11'
2026-05-27 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:10:11'
2026-05-27 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 11, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:10:11'
2026-05-27 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:10:11'
2026-05-27 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:10:11'
2026-05-27 13:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:10:12'
2026-05-27 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:10:15'
2026-05-27 13:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 18, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:10:18'
2026-05-27 13:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 20, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:10:20'
2026-05-27 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:10:21'
2026-05-27 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 21, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:10:21'
2026-05-27 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 21, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:10:22'
2026-05-27 13:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:10:22'
2026-05-27 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 22, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:10:23'
2026-05-27 13:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:10:24'
2026-05-27 13:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:10:25'
2026-05-27 13:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 26, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:10:26'
2026-05-27 13:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 26, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:10:26'
2026-05-27 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 29, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:10:29'
2026-05-27 13:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 29, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:10:29'
2026-05-27 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:10:30'
2026-05-27 13:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:10:31'
2026-05-27 13:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 31, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:10:31'
2026-05-27 13:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:10:31'
2026-05-27 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:10:32'
2026-05-27 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 32, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:10:32'
2026-05-27 13:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:10:32'
2026-05-27 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:10:33'
2026-05-27 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:10:33'
2026-05-27 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:10:33'
2026-05-27 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 34, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:10:34'
2026-05-27 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:10:34'
2026-05-27 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:10:40'
2026-05-27 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:10:40'
2026-05-27 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:10:40'
2026-05-27 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 40, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:10:40'
2026-05-27 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:10:40'
2026-05-27 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 40, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:10:40'
2026-05-27 13:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:10:41'
2026-05-27 13:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 42, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:10:42'
2026-05-27 13:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 43, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:10:43'
2026-05-27 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 45, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:10:45'
2026-05-27 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:10:45'
2026-05-27 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 45, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:10:45'
2026-05-27 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:10:45'
2026-05-27 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:10:45'
2026-05-27 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:10:45'
2026-05-27 13:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 46, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:10:46'
2026-05-27 13:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:10:47'
2026-05-27 13:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:10:47'
2026-05-27 13:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:10:47'
2026-05-27 13:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:10:47'
2026-05-27 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:10:48'
2026-05-27 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:10:48'
2026-05-27 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 49, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:10:49'
2026-05-27 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:10:49'
2026-05-27 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 49, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:10:49'
2026-05-27 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 49, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:10:49'
2026-05-27 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:10:50'
2026-05-27 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 50, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:10:50'
2026-05-27 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:10:50'
2026-05-27 13:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:10:50'
2026-05-27 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:10:51'
2026-05-27 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:10:52'
2026-05-27 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:10:53'
2026-05-27 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:10:53'
2026-05-27 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:10:53'
2026-05-27 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:10:53'
2026-05-27 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:10:53'
2026-05-27 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:10:53'
2026-05-27 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 53, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:10:53'
2026-05-27 13:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:10:54'
2026-05-27 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 55, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:10:55'
2026-05-27 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:10:55'
2026-05-27 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:10:55'
2026-05-27 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:10:55'
2026-05-27 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:10:56'
2026-05-27 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:10:58'
2026-05-27 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 58, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:10:58'
2026-05-27 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 58, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:10:58'
2026-05-27 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:10:59'
2026-05-27 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 10, 59, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:10:59'
2026-05-27 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 0, 611008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16457, 'low': 1.16437, 'close': 1.16456, 'volume': 99.0} | asctime='2026-05-27 13:11:00'
2026-05-27 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 0, 612412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16464, 'low': 1.16444, 'close': 1.16463, 'volume': 99.0} | asctime='2026-05-27 13:11:00'
2026-05-27 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:11:00'
2026-05-27 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:11:01'
2026-05-27 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:11:01'
2026-05-27 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:11:01'
2026-05-27 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:11:01'
2026-05-27 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:11:01'
2026-05-27 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:11:02'
2026-05-27 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:11:02'
2026-05-27 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:11:02'
2026-05-27 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:11:02'
2026-05-27 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:11:03'
2026-05-27 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:11:04'
2026-05-27 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:11:04'
2026-05-27 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:11:04'
2026-05-27 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 5, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:11:05'
2026-05-27 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:11:05'
2026-05-27 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:11:05'
2026-05-27 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:11:06'
2026-05-27 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 6, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:11:06'
2026-05-27 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:11:07'
2026-05-27 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:11:09'
2026-05-27 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:11:10'
2026-05-27 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:11:10'
2026-05-27 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:11:12'
2026-05-27 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:11:13'
2026-05-27 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:11:13'
2026-05-27 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:11:13'
2026-05-27 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:11:13'
2026-05-27 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:11:13'
2026-05-27 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:11:13'
2026-05-27 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 13, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:11:13'
2026-05-27 13:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 14, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:11:14'
2026-05-27 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:11:15'
2026-05-27 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:11:15'
2026-05-27 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 15, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:11:15'
2026-05-27 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:11:16'
2026-05-27 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:11:16'
2026-05-27 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:11:16'
2026-05-27 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:11:16'
2026-05-27 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 16, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:11:16'
2026-05-27 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:11:16'
2026-05-27 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:11:16'
2026-05-27 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 17, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:11:17'
2026-05-27 13:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:11:17'
2026-05-27 13:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:11:18'
2026-05-27 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:11:19'
2026-05-27 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 20, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:11:20'
2026-05-27 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:11:20'
2026-05-27 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:11:20'
2026-05-27 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:11:20'
2026-05-27 13:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 24, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:11:24'
2026-05-27 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:11:25'
2026-05-27 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:11:25'
2026-05-27 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 25, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:11:25'
2026-05-27 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:11:27'
2026-05-27 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 29, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:11:29'
2026-05-27 13:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:11:29'
2026-05-27 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:11:30'
2026-05-27 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:11:35'
2026-05-27 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:11:36'
2026-05-27 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:11:36'
2026-05-27 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:11:36'
2026-05-27 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 36, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:11:36'
2026-05-27 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:11:37'
2026-05-27 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:11:37'
2026-05-27 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:11:38'
2026-05-27 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:11:38'
2026-05-27 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:11:38'
2026-05-27 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 39, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:11:39'
2026-05-27 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 41, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:11:41'
2026-05-27 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:11:43'
2026-05-27 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:11:43'
2026-05-27 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 43, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:11:43'
2026-05-27 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:11:44'
2026-05-27 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:11:44'
2026-05-27 13:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 45, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:11:45'
2026-05-27 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:11:47'
2026-05-27 13:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:11:48'
2026-05-27 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 50, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:11:50'
2026-05-27 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 50, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:11:50'
2026-05-27 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 52, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:11:52'
2026-05-27 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:11:52'
2026-05-27 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 52, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:11:52'
2026-05-27 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:11:52'
2026-05-27 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:11:52'
2026-05-27 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 52, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:11:52'
2026-05-27 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:11:53'
2026-05-27 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:11:53'
2026-05-27 13:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 54, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:11:54'
2026-05-27 13:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 56, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:11:56'
2026-05-27 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 58, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:11:58'
2026-05-27 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 11, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:11:58'
2026-05-27 13:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 0, 719858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16455, 'high': 1.16462, 'low': 1.16433, 'close': 1.16444, 'volume': 92.0} | asctime='2026-05-27 13:12:00'
2026-05-27 13:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 0, 721594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16462, 'high': 1.16469, 'low': 1.1644, 'close': 1.16451, 'volume': 92.0} | asctime='2026-05-27 13:12:00'
2026-05-27 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:12:00'
2026-05-27 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:12:03'
2026-05-27 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:12:03'
2026-05-27 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:12:07'
2026-05-27 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:12:17'
2026-05-27 13:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 17, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:12:17'
2026-05-27 13:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:12:18'
2026-05-27 13:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:12:18'
2026-05-27 13:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:12:23'
2026-05-27 13:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:12:23'
2026-05-27 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:12:26'
2026-05-27 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:12:26'
2026-05-27 13:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:12:33'
2026-05-27 13:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:12:37'
2026-05-27 13:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 39, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:12:39'
2026-05-27 13:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 40, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:12:40'
2026-05-27 13:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:12:40'
2026-05-27 13:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:12:40'
2026-05-27 13:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 42, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:12:42'
2026-05-27 13:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 42, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:12:42'
2026-05-27 13:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:12:42'
2026-05-27 13:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:12:42'
2026-05-27 13:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:12:42'
2026-05-27 13:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 42, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:12:42'
2026-05-27 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:12:43'
2026-05-27 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:12:43'
2026-05-27 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:12:43'
2026-05-27 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:12:44'
2026-05-27 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:12:44'
2026-05-27 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:12:44'
2026-05-27 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 44, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:12:44'
2026-05-27 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 45, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:12:45'
2026-05-27 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:12:45'
2026-05-27 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:12:45'
2026-05-27 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 45, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:12:45'
2026-05-27 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 46, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:12:46'
2026-05-27 13:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:12:46'
2026-05-27 13:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 47, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:12:47'
2026-05-27 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:12:49'
2026-05-27 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 49, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:12:49'
2026-05-27 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:12:49'
2026-05-27 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 49, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:12:49'
2026-05-27 13:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 50, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:12:50'
2026-05-27 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:12:51'
2026-05-27 13:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 51, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:12:51'
2026-05-27 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 52, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:12:52'
2026-05-27 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:12:52'
2026-05-27 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:12:52'
2026-05-27 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 52, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:12:52'
2026-05-27 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 52, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:12:52'
2026-05-27 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:12:53'
2026-05-27 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:12:54'
2026-05-27 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:12:54'
2026-05-27 13:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 54, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:12:54'
2026-05-27 13:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:12:55'
2026-05-27 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:12:57'
2026-05-27 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 57, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:12:57'
2026-05-27 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:12:59'
2026-05-27 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 12, 59, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:12:59'
2026-05-27 13:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 1, 9595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16445, 'low': 1.16435, 'close': 1.16442, 'volume': 59.0} | asctime='2026-05-27 13:13:01'
2026-05-27 13:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 1, 11042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16452, 'low': 1.16442, 'close': 1.16449, 'volume': 59.0} | asctime='2026-05-27 13:13:01'
2026-05-27 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:13:01'
2026-05-27 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:13:01'
2026-05-27 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:13:01'
2026-05-27 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:13:02'
2026-05-27 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:13:02'
2026-05-27 13:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:13:04'
2026-05-27 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:13:05'
2026-05-27 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:13:11'
2026-05-27 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:13:12'
2026-05-27 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:13:12'
2026-05-27 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:13:12'
2026-05-27 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 12, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:13:12'
2026-05-27 13:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:13:12'
2026-05-27 13:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:13:13'
2026-05-27 13:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 16, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:13:16'
2026-05-27 13:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 17, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:13:17'
2026-05-27 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:13:24'
2026-05-27 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:13:24'
2026-05-27 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:13:26'
2026-05-27 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:13:26'
2026-05-27 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 26, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:13:26'
2026-05-27 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:13:26'
2026-05-27 13:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:13:27'
2026-05-27 13:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 27, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:13:27'
2026-05-27 13:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:13:28'
2026-05-27 13:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:13:28'
2026-05-27 13:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:13:31'
2026-05-27 13:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 31, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:13:31'
2026-05-27 13:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:13:31'
2026-05-27 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:13:33'
2026-05-27 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 34, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:13:34'
2026-05-27 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:13:34'
2026-05-27 13:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:13:34'
2026-05-27 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:13:35'
2026-05-27 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:13:35'
2026-05-27 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:13:35'
2026-05-27 13:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:13:35'
2026-05-27 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:13:36'
2026-05-27 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:13:36'
2026-05-27 13:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 37, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:13:37'
2026-05-27 13:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 37, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:13:37'
2026-05-27 13:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:13:38'
2026-05-27 13:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:13:41'
2026-05-27 13:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:13:45'
2026-05-27 13:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:13:45'
2026-05-27 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:13:46'
2026-05-27 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:13:47'
2026-05-27 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:13:47'
2026-05-27 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:13:48'
2026-05-27 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:13:48'
2026-05-27 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:13:54'
2026-05-27 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 54, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:13:54'
2026-05-27 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:13:54'
2026-05-27 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:13:55'
2026-05-27 13:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:13:57'
2026-05-27 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:13:58'
2026-05-27 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 13, 59, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:13:59'
2026-05-27 13:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 1, 109023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16441, 'high': 1.16447, 'low': 1.16434, 'close': 1.16445, 'volume': 57.0} | asctime='2026-05-27 13:14:01'
2026-05-27 13:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 1, 110849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16448, 'high': 1.16454, 'low': 1.16441, 'close': 1.16452, 'volume': 57.0} | asctime='2026-05-27 13:14:01'
2026-05-27 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:14:01'
2026-05-27 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 1, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:14:01'
2026-05-27 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:14:01'
2026-05-27 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:14:02'
2026-05-27 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:14:02'
2026-05-27 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:14:04'
2026-05-27 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:14:04'
2026-05-27 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 4, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:14:04'
2026-05-27 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:14:04'
2026-05-27 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 4, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:14:04'
2026-05-27 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:14:05'
2026-05-27 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:14:05'
2026-05-27 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 5, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:14:05'
2026-05-27 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:14:05'
2026-05-27 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:14:05'
2026-05-27 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:14:06'
2026-05-27 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:14:06'
2026-05-27 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:14:06'
2026-05-27 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 6, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:14:06'
2026-05-27 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:14:09'
2026-05-27 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:14:09'
2026-05-27 13:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:14:09'
2026-05-27 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:14:10'
2026-05-27 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:14:10'
2026-05-27 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:14:10'
2026-05-27 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:14:10'
2026-05-27 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 10, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:14:10'
2026-05-27 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:14:10'
2026-05-27 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 11, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:14:11'
2026-05-27 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:14:11'
2026-05-27 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:14:11'
2026-05-27 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 11, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:14:11'
2026-05-27 13:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 11, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:14:11'
2026-05-27 13:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 12, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:14:12'
2026-05-27 13:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:14:12'
2026-05-27 13:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:14:13'
2026-05-27 13:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:14:13'
2026-05-27 13:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 13, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:14:13'
2026-05-27 13:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:14:13'
2026-05-27 13:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 13, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:14:13'
2026-05-27 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:14:14'
2026-05-27 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:14:14'
2026-05-27 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 14, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:14:14'
2026-05-27 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:14:14'
2026-05-27 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 15, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:14:15'
2026-05-27 13:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:14:15'
2026-05-27 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:14:16'
2026-05-27 13:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:14:17'
2026-05-27 13:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 19, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:14:19'
2026-05-27 13:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:14:22'
2026-05-27 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 26, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:14:26'
2026-05-27 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:14:26'
2026-05-27 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 26, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:14:26'
2026-05-27 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:14:26'
2026-05-27 13:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 29, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:14:29'
2026-05-27 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:14:30'
2026-05-27 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:14:31'
2026-05-27 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:14:31'
2026-05-27 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:14:32'
2026-05-27 13:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 32, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:14:32'
2026-05-27 13:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:14:33'
2026-05-27 13:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:14:39'
2026-05-27 13:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:14:39'
2026-05-27 13:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 39, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:14:39'
2026-05-27 13:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:14:40'
2026-05-27 13:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 40, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:14:40'
2026-05-27 13:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:14:40'
2026-05-27 13:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:14:40'
2026-05-27 13:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 40, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:14:40'
2026-05-27 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 41, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:14:41'
2026-05-27 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 41, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:14:41'
2026-05-27 13:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:14:41'
2026-05-27 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:14:42'
2026-05-27 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:14:42'
2026-05-27 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:14:42'
2026-05-27 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:14:43'
2026-05-27 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 43, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:14:43'
2026-05-27 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 44, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:14:44'
2026-05-27 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:14:44'
2026-05-27 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:14:46'
2026-05-27 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:14:47'
2026-05-27 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:14:48'
2026-05-27 13:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 49, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:14:49'
2026-05-27 13:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 49, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:14:49'
2026-05-27 13:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 49, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:14:49'
2026-05-27 13:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 49, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:14:49'
2026-05-27 13:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 49, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:14:49'
2026-05-27 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:14:50'
2026-05-27 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 50, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:14:50'
2026-05-27 13:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:14:50'
2026-05-27 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:14:53'
2026-05-27 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 53, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:14:53'
2026-05-27 13:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:14:53'
2026-05-27 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:14:55'
2026-05-27 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:14:56'
2026-05-27 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 14, 59, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:14:59'
2026-05-27 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 0, 110248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16451, 'low': 1.16441, 'close': 1.16451, 'volume': 96.0} | asctime='2026-05-27 13:15:00'
2026-05-27 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 0, 111014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16438, 'high': 1.16462, 'low': 1.16433, 'close': 1.16451, 'volume': 403.0} | asctime='2026-05-27 13:15:00'
2026-05-27 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 0, 112459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16458, 'low': 1.16448, 'close': 1.16458, 'volume': 96.0} | asctime='2026-05-27 13:15:00'
2026-05-27 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 0, 114842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16469, 'low': 1.1644, 'close': 1.16458, 'volume': 403.0} | asctime='2026-05-27 13:15:00'
2026-05-27 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 0, 119016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16438, 'high': 1.16462, 'low': 1.16433, 'close': 1.16451, 'volume': 403.0} | asctime='2026-05-27 13:15:00'
2026-05-27 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 0, 120531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16469, 'low': 1.1644, 'close': 1.16458, 'volume': 403.0} | asctime='2026-05-27 13:15:00'
2026-05-27 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 0, 123064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16435, 'high': 1.16478, 'low': 1.16424, 'close': 1.16451, 'volume': 1674.0} | asctime='2026-05-27 13:15:00'
2026-05-27 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 0, 124354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16442, 'high': 1.16485, 'low': 1.16431, 'close': 1.16458, 'volume': 1674.0} | asctime='2026-05-27 13:15:00'
2026-05-27 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:15:00'
2026-05-27 13:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:15:03'
2026-05-27 13:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:15:04'
2026-05-27 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:15:05'
2026-05-27 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:15:05'
2026-05-27 13:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:15:05'
2026-05-27 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:15:06'
2026-05-27 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:15:06'
2026-05-27 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:15:07'
2026-05-27 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:15:11'
2026-05-27 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:15:11'
2026-05-27 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:15:11'
2026-05-27 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 11, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:15:11'
2026-05-27 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:15:11'
2026-05-27 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:15:11'
2026-05-27 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:15:12'
2026-05-27 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 11, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:15:12'
2026-05-27 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:15:12'
2026-05-27 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 12, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:15:12'
2026-05-27 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:15:12'
2026-05-27 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 12, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:15:12'
2026-05-27 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:15:13'
2026-05-27 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 13, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:15:13'
2026-05-27 13:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:15:14'
2026-05-27 13:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:15:14'
2026-05-27 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:15:22'
2026-05-27 13:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:15:22'
2026-05-27 13:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:15:23'
2026-05-27 13:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 23, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:15:23'
2026-05-27 13:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 23, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:15:23'
2026-05-27 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 25, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:15:25'
2026-05-27 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 25, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:15:25'
2026-05-27 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:15:25'
2026-05-27 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:15:25'
2026-05-27 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:15:26'
2026-05-27 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 26, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:15:26'
2026-05-27 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:15:26'
2026-05-27 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:15:26'
2026-05-27 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:15:26'
2026-05-27 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 26, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:15:26'
2026-05-27 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 26, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:15:26'
2026-05-27 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 26, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:15:26'
2026-05-27 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 27, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:15:27'
2026-05-27 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 27, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:15:27'
2026-05-27 13:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:15:28'
2026-05-27 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:15:31'
2026-05-27 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 31, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:15:31'
2026-05-27 13:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:15:32'
2026-05-27 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:15:33'
2026-05-27 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 34, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:15:34'
2026-05-27 13:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:15:35'
2026-05-27 13:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:15:35'
2026-05-27 13:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:15:35'
2026-05-27 13:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 36, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:15:36'
2026-05-27 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 37, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:15:37'
2026-05-27 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:15:37'
2026-05-27 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 38, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:15:38'
2026-05-27 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:15:40'
2026-05-27 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:15:40'
2026-05-27 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:15:40'
2026-05-27 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:15:42'
2026-05-27 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 42, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:15:42'
2026-05-27 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:15:42'
2026-05-27 13:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:15:42'
2026-05-27 13:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:15:43'
2026-05-27 13:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:15:46'
2026-05-27 13:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:15:46'
2026-05-27 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 47, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:15:47'
2026-05-27 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:15:48'
2026-05-27 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:15:48'
2026-05-27 13:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:15:48'
2026-05-27 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:15:49'
2026-05-27 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:15:49'
2026-05-27 13:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 49, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:15:49'
2026-05-27 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:15:50'
2026-05-27 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:15:52'
2026-05-27 13:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 52, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:15:52'
2026-05-27 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:15:53'
2026-05-27 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:15:53'
2026-05-27 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 54, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:15:54'
2026-05-27 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:15:54'
2026-05-27 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:15:54'
2026-05-27 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:15:54'
2026-05-27 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:15:55'
2026-05-27 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 55, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:15:55'
2026-05-27 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 55, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:15:55'
2026-05-27 13:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 15, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:15:56'
2026-05-27 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 0, 265611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.16462, 'low': 1.1645, 'close': 1.16461, 'volume': 87.0} | asctime='2026-05-27 13:16:00'
2026-05-27 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 0, 267163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16457, 'high': 1.16469, 'low': 1.16457, 'close': 1.16468, 'volume': 87.0} | asctime='2026-05-27 13:16:00'
2026-05-27 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:16:00'
2026-05-27 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:16:00'
2026-05-27 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:16:00'
2026-05-27 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:16:00'
2026-05-27 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:16:00'
2026-05-27 13:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:16:01'
2026-05-27 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 2, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:16:02'
2026-05-27 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:16:02'
2026-05-27 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:16:02'
2026-05-27 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:16:02'
2026-05-27 13:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:16:02'
2026-05-27 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:16:05'
2026-05-27 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 5, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:16:05'
2026-05-27 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:16:08'
2026-05-27 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:16:08'
2026-05-27 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:16:08'
2026-05-27 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 8, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:16:08'
2026-05-27 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:16:08'
2026-05-27 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 10, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:16:10'
2026-05-27 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 10, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:16:10'
2026-05-27 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 10, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:16:10'
2026-05-27 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:16:13'
2026-05-27 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 13, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:16:13'
2026-05-27 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 14, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:16:14'
2026-05-27 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 14, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:16:14'
2026-05-27 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:16:15'
2026-05-27 13:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 16, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:16:16'
2026-05-27 13:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:16:18'
2026-05-27 13:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:16:22'
2026-05-27 13:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:16:22'
2026-05-27 13:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:16:22'
2026-05-27 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:16:23'
2026-05-27 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:16:23'
2026-05-27 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 23, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:16:23'
2026-05-27 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 23, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:16:23'
2026-05-27 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:16:23'
2026-05-27 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:16:23'
2026-05-27 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 24, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:16:24'
2026-05-27 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 24, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:16:24'
2026-05-27 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 24, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:16:24'
2026-05-27 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:16:26'
2026-05-27 13:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:16:26'
2026-05-27 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:16:27'
2026-05-27 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:16:27'
2026-05-27 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:16:27'
2026-05-27 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 27, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:16:27'
2026-05-27 13:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:16:28'
2026-05-27 13:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:16:28'
2026-05-27 13:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:16:28'
2026-05-27 13:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:16:29'
2026-05-27 13:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:16:30'
2026-05-27 13:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:16:30'
2026-05-27 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:16:31'
2026-05-27 13:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 32, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:16:32'
2026-05-27 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:16:33'
2026-05-27 13:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:16:34'
2026-05-27 13:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 34, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:16:34'
2026-05-27 13:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:16:35'
2026-05-27 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:16:36'
2026-05-27 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:16:36'
2026-05-27 13:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 37, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:16:37'
2026-05-27 13:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 37, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:16:37'
2026-05-27 13:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:16:37'
2026-05-27 13:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:16:38'
2026-05-27 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:16:39'
2026-05-27 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 39, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:16:39'
2026-05-27 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 40, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:16:40'
2026-05-27 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:16:41'
2026-05-27 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:16:41'
2026-05-27 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 41, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:16:41'
2026-05-27 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 41, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:16:41'
2026-05-27 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 41, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:16:41'
2026-05-27 13:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:16:42'
2026-05-27 13:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 42, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:16:42'
2026-05-27 13:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:16:42'
2026-05-27 13:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:16:42'
2026-05-27 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:16:43'
2026-05-27 13:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:16:44'
2026-05-27 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:16:46'
2026-05-27 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 46, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:16:46'
2026-05-27 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:16:46'
2026-05-27 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:16:46'
2026-05-27 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:16:46'
2026-05-27 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 46, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:16:46'
2026-05-27 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:16:46'
2026-05-27 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 46, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:16:46'
2026-05-27 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:16:47'
2026-05-27 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:16:47'
2026-05-27 13:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:16:47'
2026-05-27 13:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:16:50'
2026-05-27 13:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:16:50'
2026-05-27 13:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:16:50'
2026-05-27 13:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 50, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:16:50'
2026-05-27 13:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 50, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:16:50'
2026-05-27 13:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:16:50'
2026-05-27 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 51, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:16:51'
2026-05-27 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:16:51'
2026-05-27 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:16:51'
2026-05-27 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 52, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:16:52'
2026-05-27 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 52, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:16:52'
2026-05-27 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:16:52'
2026-05-27 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 52, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:16:52'
2026-05-27 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 52, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:16:52'
2026-05-27 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 52, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:16:52'
2026-05-27 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 52, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:16:52'
2026-05-27 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:16:52'
2026-05-27 13:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:16:52'
2026-05-27 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:16:53'
2026-05-27 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:16:53'
2026-05-27 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:16:53'
2026-05-27 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 54, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:16:54'
2026-05-27 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:16:55'
2026-05-27 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:16:55'
2026-05-27 13:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:16:55'
2026-05-27 13:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 56, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:16:56'
2026-05-27 13:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:16:56'
2026-05-27 13:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 16, 56, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:16:56'
2026-05-27 13:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 1, 172373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16462, 'high': 1.16466, 'low': 1.16442, 'close': 1.16466, 'volume': 117.0} | asctime='2026-05-27 13:17:01'
2026-05-27 13:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 1, 173340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16469, 'high': 1.16473, 'low': 1.16449, 'close': 1.16473, 'volume': 117.0} | asctime='2026-05-27 13:17:01'
2026-05-27 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:17:01'
2026-05-27 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:17:01'
2026-05-27 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 1, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:17:01'
2026-05-27 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 2, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:17:02'
2026-05-27 13:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:17:04'
2026-05-27 13:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:17:04'
2026-05-27 13:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:17:04'
2026-05-27 13:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:17:05'
2026-05-27 13:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:17:05'
2026-05-27 13:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 6, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:17:06'
2026-05-27 13:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:17:06'
2026-05-27 13:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 6, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:17:06'
2026-05-27 13:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:17:06'
2026-05-27 13:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:17:06'
2026-05-27 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:17:07'
2026-05-27 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 7, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:17:07'
2026-05-27 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:17:07'
2026-05-27 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 7, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:17:07'
2026-05-27 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:17:07'
2026-05-27 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:17:08'
2026-05-27 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:17:08'
2026-05-27 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:17:08'
2026-05-27 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:17:09'
2026-05-27 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 9, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:17:09'
2026-05-27 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:17:09'
2026-05-27 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:17:09'
2026-05-27 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:17:10'
2026-05-27 13:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 10, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:17:10'
2026-05-27 13:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:17:11'
2026-05-27 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:17:12'
2026-05-27 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:17:12'
2026-05-27 13:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 12, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:17:12'
2026-05-27 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:17:16'
2026-05-27 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:17:16'
2026-05-27 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:17:19'
2026-05-27 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:17:19'
2026-05-27 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:17:19'
2026-05-27 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 19, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:17:19'
2026-05-27 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 19, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:17:19'
2026-05-27 13:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:17:20'
2026-05-27 13:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 22, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:17:22'
2026-05-27 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:17:23'
2026-05-27 13:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:17:24'
2026-05-27 13:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:17:25'
2026-05-27 13:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 25, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:17:25'
2026-05-27 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:17:26'
2026-05-27 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 26, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:17:26'
2026-05-27 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:17:26'
2026-05-27 13:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:17:26'
2026-05-27 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:17:27'
2026-05-27 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:17:27'
2026-05-27 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 27, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:17:27'
2026-05-27 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:17:27'
2026-05-27 13:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:17:28'
2026-05-27 13:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:17:28'
2026-05-27 13:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:17:28'
2026-05-27 13:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 28, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:17:28'
2026-05-27 13:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:17:28'
2026-05-27 13:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:17:28'
2026-05-27 13:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:17:28'
2026-05-27 13:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:17:28'
2026-05-27 13:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:17:29'
2026-05-27 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:17:30'
2026-05-27 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:17:31'
2026-05-27 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:17:31'
2026-05-27 13:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:17:31'
2026-05-27 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:17:32'
2026-05-27 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:17:32'
2026-05-27 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 32, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:17:32'
2026-05-27 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:17:35'
2026-05-27 13:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 36, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:17:36'
2026-05-27 13:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:17:36'
2026-05-27 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:17:37'
2026-05-27 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:17:37'
2026-05-27 13:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:17:38'
2026-05-27 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 39, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:17:39'
2026-05-27 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:17:39'
2026-05-27 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:17:39'
2026-05-27 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:17:39'
2026-05-27 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:17:40'
2026-05-27 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:17:40'
2026-05-27 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:17:40'
2026-05-27 13:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 40, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:17:40'
2026-05-27 13:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:17:41'
2026-05-27 13:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:17:42'
2026-05-27 13:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:17:42'
2026-05-27 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:17:47'
2026-05-27 13:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 47, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:17:47'
2026-05-27 13:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:17:48'
2026-05-27 13:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 48, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:17:48'
2026-05-27 13:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:17:48'
2026-05-27 13:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:17:49'
2026-05-27 13:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 50, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:17:50'
2026-05-27 13:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 50, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:17:50'
2026-05-27 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 51, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:17:51'
2026-05-27 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:17:51'
2026-05-27 13:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 52, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:17:52'
2026-05-27 13:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:17:52'
2026-05-27 13:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 52, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:17:52'
2026-05-27 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:17:57'
2026-05-27 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 57, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:17:57'
2026-05-27 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:17:57'
2026-05-27 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:17:57'
2026-05-27 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:17:57'
2026-05-27 13:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 58, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:17:58'
2026-05-27 13:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 58, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:17:58'
2026-05-27 13:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 17, 58, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:17:58'
2026-05-27 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 0, 467542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16465, 'high': 1.16469, 'low': 1.16454, 'close': 1.16461, 'volume': 107.0} | asctime='2026-05-27 13:18:00'
2026-05-27 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 0, 469450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16472, 'high': 1.16476, 'low': 1.16461, 'close': 1.16468, 'volume': 107.0} | asctime='2026-05-27 13:18:00'
2026-05-27 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:18:00'
2026-05-27 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:18:00'
2026-05-27 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:18:00'
2026-05-27 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:18:01'
2026-05-27 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:18:03'
2026-05-27 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:18:04'
2026-05-27 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:18:04'
2026-05-27 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:18:04'
2026-05-27 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:18:04'
2026-05-27 13:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:18:04'
2026-05-27 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:18:05'
2026-05-27 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:18:05'
2026-05-27 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:18:05'
2026-05-27 13:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 5, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:18:05'
2026-05-27 13:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:18:06'
2026-05-27 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:18:07'
2026-05-27 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 8, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:18:08'
2026-05-27 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:18:08'
2026-05-27 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:18:09'
2026-05-27 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 9, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:18:09'
2026-05-27 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 12, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:18:12'
2026-05-27 13:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:18:12'
2026-05-27 13:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:18:13'
2026-05-27 13:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:18:14'
2026-05-27 13:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 14, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:18:14'
2026-05-27 13:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:18:15'
2026-05-27 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:18:16'
2026-05-27 13:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 16, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:18:16'
2026-05-27 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 17, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:18:17'
2026-05-27 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 17, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:18:17'
2026-05-27 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:18:17'
2026-05-27 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:18:17'
2026-05-27 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 22, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:18:22'
2026-05-27 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 22, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:18:22'
2026-05-27 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:18:22'
2026-05-27 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:18:22'
2026-05-27 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 23, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:18:23'
2026-05-27 13:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:18:25'
2026-05-27 13:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:18:25'
2026-05-27 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:18:26'
2026-05-27 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 27, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:18:27'
2026-05-27 13:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 27, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:18:27'
2026-05-27 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:18:28'
2026-05-27 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 28, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:18:28'
2026-05-27 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:18:28'
2026-05-27 13:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:18:28'
2026-05-27 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 29, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:18:29'
2026-05-27 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 29, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:18:29'
2026-05-27 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:18:30'
2026-05-27 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:18:30'
2026-05-27 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:18:30'
2026-05-27 13:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:18:32'
2026-05-27 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:18:36'
2026-05-27 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:18:36'
2026-05-27 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:18:36'
2026-05-27 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:18:36'
2026-05-27 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:18:36'
2026-05-27 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 36, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:18:36'
2026-05-27 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:18:36'
2026-05-27 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:18:36'
2026-05-27 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 36, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:18:36'
2026-05-27 13:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:18:38'
2026-05-27 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:18:39'
2026-05-27 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:18:41'
2026-05-27 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:18:41'
2026-05-27 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 45, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:18:45'
2026-05-27 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:18:46'
2026-05-27 13:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:18:47'
2026-05-27 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 48, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:18:48'
2026-05-27 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 48, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:18:48'
2026-05-27 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:18:50'
2026-05-27 13:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:18:54'
2026-05-27 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 55, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:18:55'
2026-05-27 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:18:55'
2026-05-27 13:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 55, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:18:55'
2026-05-27 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:18:56'
2026-05-27 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:18:57'
2026-05-27 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 57, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:18:57'
2026-05-27 13:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:18:57'
2026-05-27 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:18:58'
2026-05-27 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:18:58'
2026-05-27 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 18, 59, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:18:59'
2026-05-27 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 0, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.16469, 'low': 1.1646, 'close': 1.16467, 'volume': 82.0} | asctime='2026-05-27 13:19:00'
2026-05-27 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 0, 108254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16467, 'high': 1.16476, 'low': 1.16467, 'close': 1.16474, 'volume': 82.0} | asctime='2026-05-27 13:19:00'
2026-05-27 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:19:00'
2026-05-27 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:19:00'
2026-05-27 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:19:00'
2026-05-27 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 13:19:00'
2026-05-27 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 13:19:00'
2026-05-27 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:19:01'
2026-05-27 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 13:19:01'
2026-05-27 13:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:19:02'
2026-05-27 13:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 2, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:19:02'
2026-05-27 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:19:03'
2026-05-27 13:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:19:03'
2026-05-27 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:19:04'
2026-05-27 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:19:04'
2026-05-27 13:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:19:05'
2026-05-27 13:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:19:05'
2026-05-27 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 6, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:19:06'
2026-05-27 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:19:06'
2026-05-27 13:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:19:07'
2026-05-27 13:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:19:07'
2026-05-27 13:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:19:07'
2026-05-27 13:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:19:07'
2026-05-27 13:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:19:09'
2026-05-27 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:19:10'
2026-05-27 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:19:10'
2026-05-27 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:19:10'
2026-05-27 13:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 10, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:19:10'
2026-05-27 13:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:19:11'
2026-05-27 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 12, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:19:12'
2026-05-27 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:19:12'
2026-05-27 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:19:12'
2026-05-27 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:19:12'
2026-05-27 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:19:12'
2026-05-27 13:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:19:12'
2026-05-27 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:19:16'
2026-05-27 13:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:19:16'
2026-05-27 13:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 17, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:19:17'
2026-05-27 13:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 17, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:19:17'
2026-05-27 13:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 18, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:19:18'
2026-05-27 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:19:19'
2026-05-27 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:19:19'
2026-05-27 13:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:19:19'
2026-05-27 13:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 20, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 13:19:20'
2026-05-27 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:19:21'
2026-05-27 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 21, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 13:19:21'
2026-05-27 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 23, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 13:19:23'
2026-05-27 13:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 13:19:24'
2026-05-27 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 13:19:25'
2026-05-27 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 25, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 13:19:25'
2026-05-27 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 13:19:26'
2026-05-27 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 13:19:26'
2026-05-27 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 26, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 13:19:26'
2026-05-27 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 13:19:26'
2026-05-27 13:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:19:26'
2026-05-27 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:19:27'
2026-05-27 13:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:19:27'
2026-05-27 13:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 28, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:19:28'
2026-05-27 13:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:19:28'
2026-05-27 13:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:19:29'
2026-05-27 13:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 13:19:29'
2026-05-27 13:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:19:33'
2026-05-27 13:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 13:19:33'
2026-05-27 13:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 13:19:33'
2026-05-27 13:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 13:19:34'
2026-05-27 13:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:19:34'
2026-05-27 13:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:19:34'
2026-05-27 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 36, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:19:36'
2026-05-27 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:19:36'
2026-05-27 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:19:36'
2026-05-27 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:19:36'
2026-05-27 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:19:36'
2026-05-27 13:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 37, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:19:37'
2026-05-27 13:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 37, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:19:37'
2026-05-27 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:19:38'
2026-05-27 13:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 13:19:38'
2026-05-27 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 13:19:40'
2026-05-27 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:19:40'
2026-05-27 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:19:40'
2026-05-27 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:19:41'
2026-05-27 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 41, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:19:41'
2026-05-27 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 41, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:19:41'
2026-05-27 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 13:19:44'
2026-05-27 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:19:45'
2026-05-27 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 45, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 13:19:45'
2026-05-27 13:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 45, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:19:45'
2026-05-27 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 46, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 13:19:46'
2026-05-27 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 13:19:47'
2026-05-27 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 50, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 13:19:50'
2026-05-27 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 13:19:50'
2026-05-27 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 13:19:50'
2026-05-27 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 50, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:19:50'
2026-05-27 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:19:50'
2026-05-27 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 50, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:19:50'
2026-05-27 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:19:50'
2026-05-27 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:19:50'
2026-05-27 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 50, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:19:50'
2026-05-27 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:19:51'
2026-05-27 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:19:51'
2026-05-27 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:19:51'
2026-05-27 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:19:52'
2026-05-27 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 52, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 13:19:52'
2026-05-27 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:19:52'
2026-05-27 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:19:53'
2026-05-27 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:19:53'
2026-05-27 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:19:55'
2026-05-27 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:19:56'
2026-05-27 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:19:56'
2026-05-27 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:19:56'
2026-05-27 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:19:56'
2026-05-27 13:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 58, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:19:58'
2026-05-27 13:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 59, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:19:59'
2026-05-27 13:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:19:59'
2026-05-27 13:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 19, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:19:59'
2026-05-27 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 0, 805575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.16475, 'low': 1.16455, 'close': 1.16455, 'volume': 112.0} | asctime='2026-05-27 13:20:00'
2026-05-27 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 0, 807455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.16475, 'low': 1.16442, 'close': 1.16455, 'volume': 505.0} | asctime='2026-05-27 13:20:00'
2026-05-27 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 0, 807880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16475, 'high': 1.16482, 'low': 1.16462, 'close': 1.16462, 'volume': 112.0} | asctime='2026-05-27 13:20:00'
2026-05-27 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 0, 811713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16457, 'high': 1.16482, 'low': 1.16449, 'close': 1.16462, 'volume': 505.0} | asctime='2026-05-27 13:20:00'
2026-05-27 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 0, 812254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.16475, 'low': 1.16442, 'close': 1.16455, 'volume': 505.0} | asctime='2026-05-27 13:20:00'
2026-05-27 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 0, 814732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16457, 'high': 1.16482, 'low': 1.16449, 'close': 1.16462, 'volume': 505.0} | asctime='2026-05-27 13:20:00'
2026-05-27 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 0, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:20:00'
2026-05-27 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 1, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:20:01'
2026-05-27 13:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 1, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:20:01'
2026-05-27 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:20:03'
2026-05-27 13:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 3, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:20:03'
2026-05-27 13:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:20:04'
2026-05-27 13:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:20:04'
2026-05-27 13:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:20:04'
2026-05-27 13:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 4, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:20:04'
2026-05-27 13:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:20:04'
2026-05-27 13:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:20:04'
2026-05-27 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:20:05'
2026-05-27 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:20:05'
2026-05-27 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 5, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:20:05'
2026-05-27 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 5, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:20:05'
2026-05-27 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 5, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:20:05'
2026-05-27 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 6, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:20:06'
2026-05-27 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 6, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:20:06'
2026-05-27 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:20:07'
2026-05-27 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:20:07'
2026-05-27 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 8, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:20:08'
2026-05-27 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 8, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:20:08'
2026-05-27 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:20:08'
2026-05-27 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:20:08'
2026-05-27 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:20:09'
2026-05-27 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:20:09'
2026-05-27 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:20:09'
2026-05-27 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:20:09'
2026-05-27 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 10, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:20:10'
2026-05-27 13:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 10, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:20:10'
2026-05-27 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:20:11'
2026-05-27 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 11, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:20:11'
2026-05-27 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:20:14'
2026-05-27 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:20:15'
2026-05-27 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 16, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:20:16'
2026-05-27 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 16, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:20:16'
2026-05-27 13:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:20:16'
2026-05-27 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:20:17'
2026-05-27 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 17, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:20:17'
2026-05-27 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:20:17'
2026-05-27 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 20, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:20:20'
2026-05-27 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 20, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:20:20'
2026-05-27 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 21, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:20:21'
2026-05-27 13:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:20:21'
2026-05-27 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:20:22'
2026-05-27 13:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:20:22'
2026-05-27 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:20:23'
2026-05-27 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:20:25'
2026-05-27 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:20:25'
2026-05-27 13:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:20:26'
2026-05-27 13:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 28, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:20:28'
2026-05-27 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 29, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:20:29'
2026-05-27 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:20:29'
2026-05-27 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:20:29'
2026-05-27 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:20:29'
2026-05-27 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:20:29'
2026-05-27 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:20:29'
2026-05-27 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 29, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:20:29'
2026-05-27 13:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:20:30'
2026-05-27 13:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:20:32'
2026-05-27 13:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:20:35'
2026-05-27 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 35, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:20:36'
2026-05-27 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 36, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:20:36'
2026-05-27 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:20:36'
2026-05-27 13:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 36, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:20:36'
2026-05-27 13:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:20:37'
2026-05-27 13:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:20:37'
2026-05-27 13:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:20:37'
2026-05-27 13:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 37, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:20:37'
2026-05-27 13:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 37, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:20:37'
2026-05-27 13:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:20:37'
2026-05-27 13:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 38, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:20:38'
2026-05-27 13:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:20:38'
2026-05-27 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 39, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:20:39'
2026-05-27 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 39, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:20:39'
2026-05-27 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 39, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:20:39'
2026-05-27 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:20:39'
2026-05-27 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:20:39'
2026-05-27 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:20:39'
2026-05-27 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:20:39'
2026-05-27 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:20:39'
2026-05-27 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 39, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:20:39'
2026-05-27 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:20:40'
2026-05-27 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:20:40'
2026-05-27 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 40, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:20:40'
2026-05-27 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:20:40'
2026-05-27 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:20:40'
2026-05-27 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:20:40'
2026-05-27 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:20:40'
2026-05-27 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:20:40'
2026-05-27 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:20:40'
2026-05-27 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:20:40'
2026-05-27 13:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:20:40'
2026-05-27 13:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:20:41'
2026-05-27 13:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:20:41'
2026-05-27 13:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:20:41'
2026-05-27 13:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:20:42'
2026-05-27 13:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:20:42'
2026-05-27 13:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:20:43'
2026-05-27 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 45, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:20:45'
2026-05-27 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 45, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:20:45'
2026-05-27 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:20:46'
2026-05-27 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:20:46'
2026-05-27 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 46, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:20:46'
2026-05-27 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:20:46'
2026-05-27 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:20:46'
2026-05-27 13:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:20:47'
2026-05-27 13:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:20:47'
2026-05-27 13:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:20:47'
2026-05-27 13:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:20:47'
2026-05-27 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 48, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:20:48'
2026-05-27 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 48, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:20:48'
2026-05-27 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 48, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:20:48'
2026-05-27 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 48, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:20:48'
2026-05-27 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:20:49'
2026-05-27 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:20:49'
2026-05-27 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:20:49'
2026-05-27 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:20:50'
2026-05-27 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:20:50'
2026-05-27 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 51, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:20:51'
2026-05-27 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:20:51'
2026-05-27 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:20:52'
2026-05-27 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 52, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:20:52'
2026-05-27 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:20:52'
2026-05-27 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:20:52'
2026-05-27 13:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 52, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:20:52'
2026-05-27 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 53, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:20:53'
2026-05-27 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:20:53'
2026-05-27 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:20:53'
2026-05-27 13:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:20:53'
2026-05-27 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 54, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:20:54'
2026-05-27 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 54, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:20:54'
2026-05-27 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:20:54'
2026-05-27 13:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:20:54'
2026-05-27 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:20:55'
2026-05-27 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:20:55'
2026-05-27 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 55, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:20:55'
2026-05-27 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:20:55'
2026-05-27 13:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:20:55'
2026-05-27 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:20:57'
2026-05-27 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:20:58'
2026-05-27 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:20:58'
2026-05-27 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 58, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:20:58'
2026-05-27 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:20:58'
2026-05-27 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:20:59'
2026-05-27 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 59, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:20:59'
2026-05-27 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 20, 59, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:20:59'
2026-05-27 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 0, 95149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16456, 'high': 1.16456, 'low': 1.1642, 'close': 1.16421, 'volume': 147.0} | asctime='2026-05-27 13:21:00'
2026-05-27 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 0, 96124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16463, 'high': 1.16463, 'low': 1.16427, 'close': 1.16428, 'volume': 147.0} | asctime='2026-05-27 13:21:00'
2026-05-27 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:21:00'
2026-05-27 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:21:01'
2026-05-27 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:21:01'
2026-05-27 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:21:01'
2026-05-27 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:21:01'
2026-05-27 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:21:01'
2026-05-27 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:21:01'
2026-05-27 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 2, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:21:02'
2026-05-27 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:21:02'
2026-05-27 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:21:02'
2026-05-27 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:21:03'
2026-05-27 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:21:03'
2026-05-27 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:21:05'
2026-05-27 13:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 6, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:21:06'
2026-05-27 13:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 7, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:21:07'
2026-05-27 13:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:21:09'
2026-05-27 13:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:21:09'
2026-05-27 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:21:10'
2026-05-27 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:21:10'
2026-05-27 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:21:10'
2026-05-27 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:21:10'
2026-05-27 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:21:11'
2026-05-27 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 11, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:21:11'
2026-05-27 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:21:11'
2026-05-27 13:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:21:12'
2026-05-27 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:21:13'
2026-05-27 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:21:13'
2026-05-27 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:21:16'
2026-05-27 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:21:16'
2026-05-27 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:21:18'
2026-05-27 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:21:19'
2026-05-27 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:21:20'
2026-05-27 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:21:20'
2026-05-27 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:21:20'
2026-05-27 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:21:20'
2026-05-27 13:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:21:21'
2026-05-27 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:21:23'
2026-05-27 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 23, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:21:23'
2026-05-27 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 23, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:21:23'
2026-05-27 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 23, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:21:23'
2026-05-27 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:21:24'
2026-05-27 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:21:24'
2026-05-27 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 25, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:21:25'
2026-05-27 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:21:26'
2026-05-27 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 29, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:21:29'
2026-05-27 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 29, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:21:29'
2026-05-27 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:21:29'
2026-05-27 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 29, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:21:29'
2026-05-27 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:21:30'
2026-05-27 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:21:30'
2026-05-27 13:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:21:30'
2026-05-27 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:21:31'
2026-05-27 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:21:31'
2026-05-27 13:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 33, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:21:33'
2026-05-27 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:21:34'
2026-05-27 13:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:21:34'
2026-05-27 13:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 35, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:21:35'
2026-05-27 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:21:36'
2026-05-27 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:21:36'
2026-05-27 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:21:36'
2026-05-27 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 36, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:21:36'
2026-05-27 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:21:36'
2026-05-27 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:21:36'
2026-05-27 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:21:36'
2026-05-27 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 37, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:21:37'
2026-05-27 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:21:38'
2026-05-27 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:21:38'
2026-05-27 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 38, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:21:38'
2026-05-27 13:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:21:38'
2026-05-27 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 39, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:21:39'
2026-05-27 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 39, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:21:39'
2026-05-27 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:21:39'
2026-05-27 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:21:39'
2026-05-27 13:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:21:39'
2026-05-27 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 40, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:21:40'
2026-05-27 13:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:21:40'
2026-05-27 13:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:21:41'
2026-05-27 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 43, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:21:43'
2026-05-27 13:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:21:43'
2026-05-27 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:21:44'
2026-05-27 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 44, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:21:44'
2026-05-27 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:21:45'
2026-05-27 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 45, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:21:45'
2026-05-27 13:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:21:46'
2026-05-27 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:21:48'
2026-05-27 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 48, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:21:48'
2026-05-27 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:21:48'
2026-05-27 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 48, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:21:48'
2026-05-27 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 48, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:21:48'
2026-05-27 13:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:21:49'
2026-05-27 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:21:51'
2026-05-27 13:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:21:51'
2026-05-27 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 52, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:21:52'
2026-05-27 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:21:52'
2026-05-27 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:21:53'
2026-05-27 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:21:53'
2026-05-27 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 53, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:21:53'
2026-05-27 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:21:53'
2026-05-27 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:21:54'
2026-05-27 13:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:21:54'
2026-05-27 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:21:55'
2026-05-27 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 55, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:21:55'
2026-05-27 13:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 56, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:21:56'
2026-05-27 13:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:21:56'
2026-05-27 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:21:57'
2026-05-27 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:21:58'
2026-05-27 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 58, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:21:58'
2026-05-27 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:21:59'
2026-05-27 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:21:59'
2026-05-27 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 21, 59, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:21:59'
2026-05-27 13:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 1, 305090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16437, 'low': 1.16417, 'close': 1.1642, 'volume': 110.0} | asctime='2026-05-27 13:22:01'
2026-05-27 13:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 1, 306799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16444, 'low': 1.16424, 'close': 1.16427, 'volume': 110.0} | asctime='2026-05-27 13:22:01'
2026-05-27 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:22:01'
2026-05-27 13:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:22:01'
2026-05-27 13:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:22:02'
2026-05-27 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:22:03'
2026-05-27 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:22:03'
2026-05-27 13:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:22:05'
2026-05-27 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:22:06'
2026-05-27 13:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:22:06'
2026-05-27 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:22:07'
2026-05-27 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 7, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:22:07'
2026-05-27 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:22:07'
2026-05-27 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:22:07'
2026-05-27 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 8, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:22:08'
2026-05-27 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:22:08'
2026-05-27 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:22:08'
2026-05-27 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 9, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:22:09'
2026-05-27 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 9, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:22:09'
2026-05-27 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:22:12'
2026-05-27 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:22:12'
2026-05-27 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:22:12'
2026-05-27 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:22:13'
2026-05-27 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:22:13'
2026-05-27 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:22:13'
2026-05-27 13:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:22:13'
2026-05-27 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:22:14'
2026-05-27 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 14, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:22:14'
2026-05-27 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:22:14'
2026-05-27 13:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:22:14'
2026-05-27 13:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:22:15'
2026-05-27 13:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:22:15'
2026-05-27 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 16, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:22:16'
2026-05-27 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:22:16'
2026-05-27 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:22:17'
2026-05-27 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:22:17'
2026-05-27 13:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:22:18'
2026-05-27 13:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:22:18'
2026-05-27 13:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 18, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:22:18'
2026-05-27 13:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:22:18'
2026-05-27 13:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 18, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:22:18'
2026-05-27 13:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:22:18'
2026-05-27 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:22:19'
2026-05-27 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:22:19'
2026-05-27 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:22:19'
2026-05-27 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:22:20'
2026-05-27 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 20, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:22:20'
2026-05-27 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 20, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:22:20'
2026-05-27 13:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 20, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:22:20'
2026-05-27 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:22:22'
2026-05-27 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:22:22'
2026-05-27 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 22, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:22:22'
2026-05-27 13:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:22:23'
2026-05-27 13:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:22:23'
2026-05-27 13:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:22:24'
2026-05-27 13:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:22:24'
2026-05-27 13:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 24, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:22:24'
2026-05-27 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:22:25'
2026-05-27 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:22:25'
2026-05-27 13:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:22:25'
2026-05-27 13:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:22:26'
2026-05-27 13:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 28, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:22:28'
2026-05-27 13:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 28, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:22:28'
2026-05-27 13:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:22:29'
2026-05-27 13:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:22:29'
2026-05-27 13:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 29, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:22:29'
2026-05-27 13:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 29, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:22:29'
2026-05-27 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:22:30'
2026-05-27 13:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 30, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:22:30'
2026-05-27 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:22:31'
2026-05-27 13:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 32, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:22:32'
2026-05-27 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:22:35'
2026-05-27 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:22:35'
2026-05-27 13:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 36, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:22:36'
2026-05-27 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:22:38'
2026-05-27 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 38, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 13:22:38'
2026-05-27 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 38, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:22:38'
2026-05-27 13:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:22:39'
2026-05-27 13:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:22:39'
2026-05-27 13:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:22:39'
2026-05-27 13:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:22:40'
2026-05-27 13:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:22:40'
2026-05-27 13:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 41, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:22:41'
2026-05-27 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 43, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:22:43'
2026-05-27 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 43, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:22:43'
2026-05-27 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 43, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:22:43'
2026-05-27 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:22:43'
2026-05-27 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:22:43'
2026-05-27 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:22:44'
2026-05-27 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:22:44'
2026-05-27 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 44, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:22:44'
2026-05-27 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 44, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:22:44'
2026-05-27 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:22:44'
2026-05-27 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 45, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:22:45'
2026-05-27 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:22:45'
2026-05-27 13:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:22:45'
2026-05-27 13:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 47, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:22:47'
2026-05-27 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:22:48'
2026-05-27 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:22:48'
2026-05-27 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 48, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:22:48'
2026-05-27 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:22:48'
2026-05-27 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:22:48'
2026-05-27 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:22:48'
2026-05-27 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:22:49'
2026-05-27 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:22:49'
2026-05-27 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 50, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:22:50'
2026-05-27 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 50, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:22:50'
2026-05-27 13:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:22:52'
2026-05-27 13:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:22:53'
2026-05-27 13:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 53, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:22:53'
2026-05-27 13:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:22:53'
2026-05-27 13:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:22:53'
2026-05-27 13:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:22:54'
2026-05-27 13:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:22:55'
2026-05-27 13:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:22:55'
2026-05-27 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:22:56'
2026-05-27 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:22:56'
2026-05-27 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 56, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:22:56'
2026-05-27 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:22:57'
2026-05-27 13:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:22:57'
2026-05-27 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 58, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:22:58'
2026-05-27 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:22:58'
2026-05-27 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 58, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:22:58'
2026-05-27 13:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 59, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:22:59'
2026-05-27 13:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 22, 59, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:22:59'
2026-05-27 13:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 0, 4095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16423, 'low': 1.16396, 'close': 1.1641, 'volume': 123.0} | asctime='2026-05-27 13:23:00'
2026-05-27 13:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 0, 5960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.1643, 'low': 1.16403, 'close': 1.16417, 'volume': 123.0} | asctime='2026-05-27 13:23:00'
2026-05-27 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:23:00'
2026-05-27 13:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:23:00'
2026-05-27 13:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:23:03'
2026-05-27 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:23:04'
2026-05-27 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:23:04'
2026-05-27 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:23:06'
2026-05-27 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 6, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:23:06'
2026-05-27 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:23:07'
2026-05-27 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:23:07'
2026-05-27 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:23:09'
2026-05-27 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:23:09'
2026-05-27 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:23:09'
2026-05-27 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:23:09'
2026-05-27 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:23:09'
2026-05-27 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:23:09'
2026-05-27 13:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:23:09'
2026-05-27 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:23:10'
2026-05-27 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:23:10'
2026-05-27 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 13, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:23:13'
2026-05-27 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 13, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:23:13'
2026-05-27 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:23:13'
2026-05-27 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:23:13'
2026-05-27 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 13, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:23:13'
2026-05-27 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:23:14'
2026-05-27 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:23:14'
2026-05-27 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 14, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:23:14'
2026-05-27 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 15, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:23:15'
2026-05-27 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:23:15'
2026-05-27 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:23:15'
2026-05-27 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:23:16'
2026-05-27 13:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 16, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:23:16'
2026-05-27 13:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 17, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:23:17'
2026-05-27 13:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:23:18'
2026-05-27 13:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:23:18'
2026-05-27 13:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:23:19'
2026-05-27 13:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 19, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:23:19'
2026-05-27 13:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 19, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:23:19'
2026-05-27 13:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:23:23'
2026-05-27 13:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 26, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:23:26'
2026-05-27 13:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 26, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:23:26'
2026-05-27 13:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:23:26'
2026-05-27 13:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 26, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:23:26'
2026-05-27 13:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:23:26'
2026-05-27 13:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 27, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:23:27'
2026-05-27 13:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:23:27'
2026-05-27 13:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:23:27'
2026-05-27 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 28, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:23:28'
2026-05-27 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 30, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:23:30'
2026-05-27 13:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:23:30'
2026-05-27 13:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:23:32'
2026-05-27 13:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 32, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:23:32'
2026-05-27 13:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:23:32'
2026-05-27 13:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:23:33'
2026-05-27 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 36, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:23:36'
2026-05-27 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:23:38'
2026-05-27 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:23:38'
2026-05-27 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:23:38'
2026-05-27 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:23:38'
2026-05-27 13:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:23:38'
2026-05-27 13:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:23:39'
2026-05-27 13:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 39, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:23:39'
2026-05-27 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:23:40'
2026-05-27 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 40, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:23:40'
2026-05-27 13:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:23:40'
2026-05-27 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:23:41'
2026-05-27 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 41, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:23:41'
2026-05-27 13:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:23:44'
2026-05-27 13:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:23:44'
2026-05-27 13:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 44, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:23:44'
2026-05-27 13:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:23:49'
2026-05-27 13:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 49, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:23:49'
2026-05-27 13:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 50, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:23:50'
2026-05-27 13:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 51, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:23:51'
2026-05-27 13:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:23:51'
2026-05-27 13:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 23, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:23:52'
2026-05-27 13:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 1, 320096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16427, 'low': 1.16407, 'close': 1.16422, 'volume': 75.0} | asctime='2026-05-27 13:24:01'
2026-05-27 13:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 1, 321771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16434, 'low': 1.16414, 'close': 1.16429, 'volume': 75.0} | asctime='2026-05-27 13:24:01'
2026-05-27 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:24:01'
2026-05-27 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:24:01'
2026-05-27 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 1, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:24:02'
2026-05-27 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 2, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:24:02'
2026-05-27 13:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:24:02'
2026-05-27 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:24:03'
2026-05-27 13:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:24:03'
2026-05-27 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:24:04'
2026-05-27 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 4, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:24:04'
2026-05-27 13:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:24:04'
2026-05-27 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:24:05'
2026-05-27 13:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:24:05'
2026-05-27 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 6, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:24:06'
2026-05-27 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:24:07'
2026-05-27 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 7, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:24:07'
2026-05-27 13:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 7, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:24:07'
2026-05-27 13:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:24:08'
2026-05-27 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:24:09'
2026-05-27 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:24:09'
2026-05-27 13:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:24:10'
2026-05-27 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:24:11'
2026-05-27 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:24:11'
2026-05-27 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 11, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:24:12'
2026-05-27 13:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:24:12'
2026-05-27 13:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:24:13'
2026-05-27 13:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:24:14'
2026-05-27 13:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:24:15'
2026-05-27 13:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:24:15'
2026-05-27 13:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:24:16'
2026-05-27 13:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 16, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:24:16'
2026-05-27 13:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:24:16'
2026-05-27 13:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:24:16'
2026-05-27 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:24:17'
2026-05-27 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 17, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:24:17'
2026-05-27 13:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 17, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:24:17'
2026-05-27 13:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 18, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:24:18'
2026-05-27 13:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:24:18'
2026-05-27 13:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:24:19'
2026-05-27 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:24:20'
2026-05-27 13:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:24:22'
2026-05-27 13:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 22, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:24:22'
2026-05-27 13:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 22, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:24:22'
2026-05-27 13:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 22, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:24:22'
2026-05-27 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:24:23'
2026-05-27 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:24:24'
2026-05-27 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 24, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:24:24'
2026-05-27 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:24:29'
2026-05-27 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:24:29'
2026-05-27 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:24:29'
2026-05-27 13:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:24:30'
2026-05-27 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:24:31'
2026-05-27 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 31, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:24:31'
2026-05-27 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:24:31'
2026-05-27 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:24:31'
2026-05-27 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 31, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:24:31'
2026-05-27 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:24:31'
2026-05-27 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:24:31'
2026-05-27 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 31, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:24:31'
2026-05-27 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:24:34'
2026-05-27 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 35, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:24:35'
2026-05-27 13:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:24:35'
2026-05-27 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:24:37'
2026-05-27 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:24:37'
2026-05-27 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:24:37'
2026-05-27 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:24:37'
2026-05-27 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:24:37'
2026-05-27 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:24:37'
2026-05-27 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:24:37'
2026-05-27 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:24:38'
2026-05-27 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:24:39'
2026-05-27 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:24:41'
2026-05-27 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:24:41'
2026-05-27 13:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:24:43'
2026-05-27 13:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:24:43'
2026-05-27 13:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:24:44'
2026-05-27 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 45, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:24:45'
2026-05-27 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:24:45'
2026-05-27 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:24:46'
2026-05-27 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:24:46'
2026-05-27 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 46, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:24:46'
2026-05-27 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:24:46'
2026-05-27 13:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 46, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:24:46'
2026-05-27 13:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:24:47'
2026-05-27 13:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 48, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:24:48'
2026-05-27 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:24:49'
2026-05-27 13:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:24:49'
2026-05-27 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:24:50'
2026-05-27 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:24:51'
2026-05-27 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:24:51'
2026-05-27 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:24:52'
2026-05-27 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:24:57'
2026-05-27 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:24:57'
2026-05-27 13:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:24:58'
2026-05-27 13:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:24:59'
2026-05-27 13:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 59, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:24:59'
2026-05-27 13:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 24, 59, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:24:59'
2026-05-27 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 0, 932383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16456, 'high': 1.16456, 'low': 1.16396, 'close': 1.16437, 'volume': 551.0} | asctime='2026-05-27 13:25:00'
2026-05-27 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 0, 933454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16463, 'high': 1.16463, 'low': 1.16403, 'close': 1.16444, 'volume': 551.0} | asctime='2026-05-27 13:25:00'
2026-05-27 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 0, 935535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16438, 'low': 1.16421, 'close': 1.16437, 'volume': 96.0} | asctime='2026-05-27 13:25:00'
2026-05-27 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 0, 937085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16428, 'high': 1.16445, 'low': 1.16428, 'close': 1.16444, 'volume': 96.0} | asctime='2026-05-27 13:25:00'
2026-05-27 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 0, 938047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16456, 'high': 1.16456, 'low': 1.16396, 'close': 1.16437, 'volume': 551.0} | asctime='2026-05-27 13:25:00'
2026-05-27 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 0, 942658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16463, 'high': 1.16463, 'low': 1.16403, 'close': 1.16444, 'volume': 551.0} | asctime='2026-05-27 13:25:00'
2026-05-27 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:25:00'
2026-05-27 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 0, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:25:01'
2026-05-27 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:25:01'
2026-05-27 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 1, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:25:01'
2026-05-27 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:25:01'
2026-05-27 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:25:01'
2026-05-27 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:25:03'
2026-05-27 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:25:03'
2026-05-27 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:25:03'
2026-05-27 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:25:03'
2026-05-27 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:25:05'
2026-05-27 13:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:25:06'
2026-05-27 13:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:25:08'
2026-05-27 13:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 8, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:25:08'
2026-05-27 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:25:09'
2026-05-27 13:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:25:09'
2026-05-27 13:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:25:11'
2026-05-27 13:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:25:11'
2026-05-27 13:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 11, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:25:11'
2026-05-27 13:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:25:12'
2026-05-27 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:25:22'
2026-05-27 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:25:24'
2026-05-27 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 24, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:25:24'
2026-05-27 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 24, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:25:24'
2026-05-27 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 24, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:25:24'
2026-05-27 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 24, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:25:24'
2026-05-27 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 24, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:25:24'
2026-05-27 13:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 24, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:25:24'
2026-05-27 13:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 25, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:25:25'
2026-05-27 13:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 25, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:25:25'
2026-05-27 13:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:25:25'
2026-05-27 13:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:25:26'
2026-05-27 13:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:25:28'
2026-05-27 13:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 28, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:25:28'
2026-05-27 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:25:29'
2026-05-27 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:25:29'
2026-05-27 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:25:29'
2026-05-27 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:25:29'
2026-05-27 13:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:25:38'
2026-05-27 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:25:39'
2026-05-27 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:25:40'
2026-05-27 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 40, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:25:40'
2026-05-27 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:25:40'
2026-05-27 13:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 40, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:25:40'
2026-05-27 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:25:49'
2026-05-27 13:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 51, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:25:51'
2026-05-27 13:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 52, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:25:52'
2026-05-27 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 55, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:25:55'
2026-05-27 13:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:25:55'
2026-05-27 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:25:56'
2026-05-27 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 56, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:25:56'
2026-05-27 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:25:56'
2026-05-27 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:25:56'
2026-05-27 13:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:25:56'
2026-05-27 13:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:25:59'
2026-05-27 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 59, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:26:00'
2026-05-27 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:26:00'
2026-05-27 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 59, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:26:00'
2026-05-27 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 25, 59, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:26:00'
2026-05-27 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 0, 744902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16447, 'low': 1.16429, 'close': 1.16429, 'volume': 59.0} | asctime='2026-05-27 13:26:00'
2026-05-27 13:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 0, 746732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16454, 'low': 1.16436, 'close': 1.16436, 'volume': 59.0} | asctime='2026-05-27 13:26:00'
2026-05-27 13:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:26:00'
2026-05-27 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:26:01'
2026-05-27 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:26:01'
2026-05-27 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:26:01'
2026-05-27 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:26:01'
2026-05-27 13:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:26:01'
2026-05-27 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:26:02'
2026-05-27 13:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:26:02'
2026-05-27 13:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:26:03'
2026-05-27 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:26:04'
2026-05-27 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:26:04'
2026-05-27 13:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 4, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:26:04'
2026-05-27 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:26:05'
2026-05-27 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:26:05'
2026-05-27 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 5, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:26:05'
2026-05-27 13:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:26:05'
2026-05-27 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:26:07'
2026-05-27 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:26:07'
2026-05-27 13:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:26:07'
2026-05-27 13:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 10, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:26:10'
2026-05-27 13:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 10, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:26:10'
2026-05-27 13:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:26:10'
2026-05-27 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:26:11'
2026-05-27 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 11, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:26:11'
2026-05-27 13:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 11, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:26:11'
2026-05-27 13:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:26:12'
2026-05-27 13:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:26:12'
2026-05-27 13:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 12, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:26:12'
2026-05-27 13:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:26:12'
2026-05-27 13:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:26:12'
2026-05-27 13:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:26:12'
2026-05-27 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:26:13'
2026-05-27 13:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:26:13'
2026-05-27 13:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:26:14'
2026-05-27 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 16, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:26:16'
2026-05-27 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:26:16'
2026-05-27 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:26:16'
2026-05-27 13:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:26:16'
2026-05-27 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:26:17'
2026-05-27 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:26:17'
2026-05-27 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:26:17'
2026-05-27 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:26:17'
2026-05-27 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:26:17'
2026-05-27 13:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:26:17'
2026-05-27 13:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:26:18'
2026-05-27 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:26:19'
2026-05-27 13:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 19, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:26:19'
2026-05-27 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:26:20'
2026-05-27 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:26:20'
2026-05-27 13:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:26:21'
2026-05-27 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:26:23'
2026-05-27 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 23, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:26:23'
2026-05-27 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:26:23'
2026-05-27 13:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:26:23'
2026-05-27 13:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:26:24'
2026-05-27 13:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:26:24'
2026-05-27 13:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:26:24'
2026-05-27 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 25, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:26:25'
2026-05-27 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 25, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:26:25'
2026-05-27 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 25, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:26:25'
2026-05-27 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 26, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:26:26'
2026-05-27 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:26:26'
2026-05-27 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:26:26'
2026-05-27 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 26, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:26:26'
2026-05-27 13:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 28, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:26:28'
2026-05-27 13:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:26:30'
2026-05-27 13:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:26:30'
2026-05-27 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:26:31'
2026-05-27 13:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 31, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:26:31'
2026-05-27 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 31, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:26:32'
2026-05-27 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:26:32'
2026-05-27 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:26:32'
2026-05-27 13:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 32, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:26:32'
2026-05-27 13:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:26:34'
2026-05-27 13:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:26:34'
2026-05-27 13:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 38, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:26:38'
2026-05-27 13:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 38, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:26:38'
2026-05-27 13:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:26:40'
2026-05-27 13:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:26:41'
2026-05-27 13:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:26:42'
2026-05-27 13:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 43, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:26:43'
2026-05-27 13:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 43, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:26:43'
2026-05-27 13:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 44, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:26:44'
2026-05-27 13:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 44, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:26:44'
2026-05-27 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:26:46'
2026-05-27 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 46, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:26:46'
2026-05-27 13:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 46, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:26:46'
2026-05-27 13:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:26:47'
2026-05-27 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:26:53'
2026-05-27 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:26:53'
2026-05-27 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:26:53'
2026-05-27 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:26:53'
2026-05-27 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 53, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:26:53'
2026-05-27 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 53, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:26:53'
2026-05-27 13:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:26:53'
2026-05-27 13:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 54, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:26:54'
2026-05-27 13:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 54, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:26:54'
2026-05-27 13:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 54, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:26:54'
2026-05-27 13:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 55, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:26:55'
2026-05-27 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:26:56'
2026-05-27 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 56, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:26:56'
2026-05-27 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:26:56'
2026-05-27 13:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 58, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:26:58'
2026-05-27 13:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 26, 59, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:26:59'
2026-05-27 13:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 1, 403752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16453, 'low': 1.16425, 'close': 1.16453, 'volume': 104.0} | asctime='2026-05-27 13:27:01'
2026-05-27 13:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 1, 405303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.1646, 'low': 1.16432, 'close': 1.1646, 'volume': 104.0} | asctime='2026-05-27 13:27:01'
2026-05-27 13:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:27:01'
2026-05-27 13:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:27:01'
2026-05-27 13:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:27:01'
2026-05-27 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:27:02'
2026-05-27 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:27:02'
2026-05-27 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:27:02'
2026-05-27 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 2, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:27:02'
2026-05-27 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 2, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:27:02'
2026-05-27 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:27:03'
2026-05-27 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:27:03'
2026-05-27 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 3, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:27:03'
2026-05-27 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:27:03'
2026-05-27 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:27:06'
2026-05-27 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:27:07'
2026-05-27 13:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 7, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:27:07'
2026-05-27 13:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:27:08'
2026-05-27 13:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 13, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:27:13'
2026-05-27 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:27:15'
2026-05-27 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:27:18'
2026-05-27 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:27:18'
2026-05-27 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:27:19'
2026-05-27 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:27:19'
2026-05-27 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:27:19'
2026-05-27 13:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:27:19'
2026-05-27 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:27:20'
2026-05-27 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:27:22'
2026-05-27 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:27:22'
2026-05-27 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:27:22'
2026-05-27 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:27:22'
2026-05-27 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:27:22'
2026-05-27 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 22, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:27:22'
2026-05-27 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:27:22'
2026-05-27 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:27:22'
2026-05-27 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:27:22'
2026-05-27 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:27:22'
2026-05-27 13:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:27:22'
2026-05-27 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:27:23'
2026-05-27 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:27:23'
2026-05-27 13:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 23, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:27:23'
2026-05-27 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 24, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:27:24'
2026-05-27 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:27:24'
2026-05-27 13:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 24, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:27:24'
2026-05-27 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 26, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:27:26'
2026-05-27 13:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 26, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:27:26'
2026-05-27 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 27, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:27:27'
2026-05-27 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:27:27'
2026-05-27 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:27:27'
2026-05-27 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:27:28'
2026-05-27 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:27:28'
2026-05-27 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:27:28'
2026-05-27 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 28, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:27:28'
2026-05-27 13:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 28, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:27:28'
2026-05-27 13:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:27:30'
2026-05-27 13:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 31, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:27:31'
2026-05-27 13:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:27:32'
2026-05-27 13:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:27:32'
2026-05-27 13:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 32, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:27:32'
2026-05-27 13:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:27:33'
2026-05-27 13:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:27:33'
2026-05-27 13:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 36, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:27:36'
2026-05-27 13:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 37, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:27:37'
2026-05-27 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 40, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:27:40'
2026-05-27 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 40, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:27:40'
2026-05-27 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:27:40'
2026-05-27 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 40, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:27:40'
2026-05-27 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:27:40'
2026-05-27 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 41, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:27:41'
2026-05-27 13:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:27:41'
2026-05-27 13:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 42, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:27:42'
2026-05-27 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:27:43'
2026-05-27 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 44, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:27:44'
2026-05-27 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 44, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:27:44'
2026-05-27 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:27:44'
2026-05-27 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:27:44'
2026-05-27 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:27:44'
2026-05-27 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:27:44'
2026-05-27 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:27:44'
2026-05-27 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 45, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:27:45'
2026-05-27 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:27:45'
2026-05-27 13:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 45, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:27:45'
2026-05-27 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:27:46'
2026-05-27 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:27:46'
2026-05-27 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:27:46'
2026-05-27 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:27:46'
2026-05-27 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:27:46'
2026-05-27 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 46, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:27:46'
2026-05-27 13:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 46, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:27:46'
2026-05-27 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:27:47'
2026-05-27 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:27:47'
2026-05-27 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:27:47'
2026-05-27 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 47, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:27:47'
2026-05-27 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:27:47'
2026-05-27 13:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 47, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:27:47'
2026-05-27 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:27:48'
2026-05-27 13:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:27:48'
2026-05-27 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:27:50'
2026-05-27 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:27:50'
2026-05-27 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 51, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:27:51'
2026-05-27 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:27:51'
2026-05-27 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 51, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:27:51'
2026-05-27 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:27:51'
2026-05-27 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 51, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:27:51'
2026-05-27 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 51, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:27:51'
2026-05-27 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 51, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:27:51'
2026-05-27 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 51, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:27:51'
2026-05-27 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:27:51'
2026-05-27 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:27:51'
2026-05-27 13:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:27:51'
2026-05-27 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:27:52'
2026-05-27 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 51, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:27:52'
2026-05-27 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:27:52'
2026-05-27 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:27:52'
2026-05-27 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:27:52'
2026-05-27 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:27:52'
2026-05-27 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 52, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:27:52'
2026-05-27 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:27:52'
2026-05-27 13:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:27:52'
2026-05-27 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 53, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:27:53'
2026-05-27 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:27:53'
2026-05-27 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 53, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:27:53'
2026-05-27 13:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 53, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:27:53'
2026-05-27 13:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:27:54'
2026-05-27 13:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 54, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:27:54'
2026-05-27 13:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:27:54'
2026-05-27 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:27:55'
2026-05-27 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:27:55'
2026-05-27 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 55, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:27:55'
2026-05-27 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:27:55'
2026-05-27 13:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:27:55'
2026-05-27 13:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:27:56'
2026-05-27 13:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:27:56'
2026-05-27 13:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:27:56'
2026-05-27 13:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:27:56'
2026-05-27 13:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 56, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:27:56'
2026-05-27 13:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:27:56'
2026-05-27 13:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:27:56'
2026-05-27 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:27:57'
2026-05-27 13:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:27:57'
2026-05-27 13:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:27:58'
2026-05-27 13:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 27, 58, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:27:58'
2026-05-27 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 0, 180498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16457, 'low': 1.16405, 'close': 1.16415, 'volume': 140.0} | asctime='2026-05-27 13:28:00'
2026-05-27 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 0, 182903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16464, 'low': 1.16412, 'close': 1.16422, 'volume': 140.0} | asctime='2026-05-27 13:28:00'
2026-05-27 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:28:00'
2026-05-27 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:28:00'
2026-05-27 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:28:00'
2026-05-27 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:28:01'
2026-05-27 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:28:01'
2026-05-27 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 1, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:28:01'
2026-05-27 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:28:01'
2026-05-27 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:28:02'
2026-05-27 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 2, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:28:02'
2026-05-27 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:28:02'
2026-05-27 13:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:28:03'
2026-05-27 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:28:04'
2026-05-27 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:28:04'
2026-05-27 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:28:04'
2026-05-27 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:28:04'
2026-05-27 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 4, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:28:04'
2026-05-27 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:28:05'
2026-05-27 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:28:05'
2026-05-27 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:28:05'
2026-05-27 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 6, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:28:06'
2026-05-27 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:28:06'
2026-05-27 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 6, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:28:06'
2026-05-27 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:28:07'
2026-05-27 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 10, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:28:10'
2026-05-27 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:28:10'
2026-05-27 13:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:28:10'
2026-05-27 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 11, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:28:11'
2026-05-27 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:28:11'
2026-05-27 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:28:11'
2026-05-27 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:28:12'
2026-05-27 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:28:12'
2026-05-27 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:28:12'
2026-05-27 13:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:28:16'
2026-05-27 13:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:28:16'
2026-05-27 13:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:28:16'
2026-05-27 13:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:28:16'
2026-05-27 13:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:28:16'
2026-05-27 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:28:19'
2026-05-27 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:28:19'
2026-05-27 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:28:19'
2026-05-27 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:28:20'
2026-05-27 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:28:21'
2026-05-27 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:28:22'
2026-05-27 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 23, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:28:23'
2026-05-27 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 24, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:28:24'
2026-05-27 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:28:24'
2026-05-27 13:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:28:25'
2026-05-27 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:28:26'
2026-05-27 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:28:27'
2026-05-27 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:28:27'
2026-05-27 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:28:28'
2026-05-27 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:28:29'
2026-05-27 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:28:29'
2026-05-27 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 30, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:28:30'
2026-05-27 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:28:30'
2026-05-27 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:28:31'
2026-05-27 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:28:32'
2026-05-27 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:28:32'
2026-05-27 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 32, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:28:32'
2026-05-27 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 32, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:28:32'
2026-05-27 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 32, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:28:32'
2026-05-27 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:28:33'
2026-05-27 13:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 35, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:28:35'
2026-05-27 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:28:36'
2026-05-27 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:28:36'
2026-05-27 13:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:28:37'
2026-05-27 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:28:39'
2026-05-27 13:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:28:40'
2026-05-27 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 41, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:28:41'
2026-05-27 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:28:41'
2026-05-27 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:28:41'
2026-05-27 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:28:41'
2026-05-27 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:28:41'
2026-05-27 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:28:41'
2026-05-27 13:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:28:42'
2026-05-27 13:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:28:43'
2026-05-27 13:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:28:43'
2026-05-27 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 46, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:28:46'
2026-05-27 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:28:46'
2026-05-27 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:28:47'
2026-05-27 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:28:47'
2026-05-27 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 47, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:28:47'
2026-05-27 13:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:28:48'
2026-05-27 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:28:49'
2026-05-27 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 49, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:28:49'
2026-05-27 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:28:49'
2026-05-27 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 49, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:28:49'
2026-05-27 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:28:49'
2026-05-27 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 49, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:28:49'
2026-05-27 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 49, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:28:49'
2026-05-27 13:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:28:49'
2026-05-27 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:28:50'
2026-05-27 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:28:50'
2026-05-27 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 50, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:28:50'
2026-05-27 13:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:28:51'
2026-05-27 13:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 51, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:28:51'
2026-05-27 13:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:28:52'
2026-05-27 13:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:28:55'
2026-05-27 13:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 55, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:28:55'
2026-05-27 13:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:28:55'
2026-05-27 13:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:28:55'
2026-05-27 13:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:28:55'
2026-05-27 13:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 55, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:28:55'
2026-05-27 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:28:56'
2026-05-27 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:28:56'
2026-05-27 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:28:56'
2026-05-27 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:28:56'
2026-05-27 13:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:28:56'
2026-05-27 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:28:57'
2026-05-27 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 57, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:28:57'
2026-05-27 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:28:57'
2026-05-27 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 57, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:28:57'
2026-05-27 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 13:28:57'
2026-05-27 13:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 57, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:28:57'
2026-05-27 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 58, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:28:58'
2026-05-27 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 58, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:28:58'
2026-05-27 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 58, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:28:58'
2026-05-27 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:28:58'
2026-05-27 13:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 28, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:28:58'
2026-05-27 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 0, 856881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16422, 'low': 1.16399, 'close': 1.16401, 'volume': 119.0} | asctime='2026-05-27 13:29:00'
2026-05-27 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 0, 858164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16429, 'low': 1.16406, 'close': 1.16408, 'volume': 119.0} | asctime='2026-05-27 13:29:00'
2026-05-27 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:29:00'
2026-05-27 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:29:00'
2026-05-27 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 13:29:01'
2026-05-27 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:29:01'
2026-05-27 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:29:01'
2026-05-27 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:29:01'
2026-05-27 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:29:01'
2026-05-27 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:29:01'
2026-05-27 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 2, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:29:02'
2026-05-27 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:29:02'
2026-05-27 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 2, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:29:02'
2026-05-27 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:29:03'
2026-05-27 13:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:29:03'
2026-05-27 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:29:04'
2026-05-27 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:29:04'
2026-05-27 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:29:04'
2026-05-27 13:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:29:04'
2026-05-27 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:29:05'
2026-05-27 13:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:29:06'
2026-05-27 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:29:07'
2026-05-27 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:29:07'
2026-05-27 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:29:07'
2026-05-27 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 7, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:29:07'
2026-05-27 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:29:07'
2026-05-27 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:07'
2026-05-27 13:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:29:08'
2026-05-27 13:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:08'
2026-05-27 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:29:10'
2026-05-27 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:10'
2026-05-27 13:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 12, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:29:12'
2026-05-27 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 13, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:13'
2026-05-27 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:29:13'
2026-05-27 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:13'
2026-05-27 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:29:13'
2026-05-27 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:13'
2026-05-27 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:29:13'
2026-05-27 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:29:13'
2026-05-27 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 14, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:29:14'
2026-05-27 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:14'
2026-05-27 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:29:14'
2026-05-27 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:14'
2026-05-27 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:29:14'
2026-05-27 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:14'
2026-05-27 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 14, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:29:14'
2026-05-27 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:14'
2026-05-27 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:29:14'
2026-05-27 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:14'
2026-05-27 13:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:29:14'
2026-05-27 13:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:29:15'
2026-05-27 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 16, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:16'
2026-05-27 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:29:16'
2026-05-27 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 18, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:18'
2026-05-27 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:29:18'
2026-05-27 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 18, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:18'
2026-05-27 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:29:18'
2026-05-27 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 18, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:29:18'
2026-05-27 13:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:18'
2026-05-27 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:29:19'
2026-05-27 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 19, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:29:19'
2026-05-27 13:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 19, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:29:19'
2026-05-27 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 20, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:20'
2026-05-27 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:29:21'
2026-05-27 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:21'
2026-05-27 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:29:21'
2026-05-27 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:21'
2026-05-27 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:29:21'
2026-05-27 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:21'
2026-05-27 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:29:22'
2026-05-27 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 22, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:22'
2026-05-27 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:29:22'
2026-05-27 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:29:22'
2026-05-27 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 22, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:22'
2026-05-27 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:29:23'
2026-05-27 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:23'
2026-05-27 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:29:23'
2026-05-27 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 23, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:29:23'
2026-05-27 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:29:23'
2026-05-27 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:29:24'
2026-05-27 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 13:29:24'
2026-05-27 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:29:24'
2026-05-27 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 24, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 13:29:24'
2026-05-27 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:29:24'
2026-05-27 13:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 25, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:29:25'
2026-05-27 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 26, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:29:26'
2026-05-27 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:29:26'
2026-05-27 13:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:29:27'
2026-05-27 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 28, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:29:28'
2026-05-27 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:29:28'
2026-05-27 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:28'
2026-05-27 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:29:28'
2026-05-27 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 28, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:29:28'
2026-05-27 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:29:31'
2026-05-27 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:29:31'
2026-05-27 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:29:31'
2026-05-27 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:29:31'
2026-05-27 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:29:32'
2026-05-27 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 35, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:29:35'
2026-05-27 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 36, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:29:36'
2026-05-27 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:29:37'
2026-05-27 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:38'
2026-05-27 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:29:38'
2026-05-27 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 38, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:29:38'
2026-05-27 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:29:38'
2026-05-27 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 38, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:29:38'
2026-05-27 13:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:29:38'
2026-05-27 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 13:29:39'
2026-05-27 13:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:29:39'
2026-05-27 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 40, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:29:40'
2026-05-27 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 40, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:29:40'
2026-05-27 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:29:41'
2026-05-27 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:41'
2026-05-27 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:29:41'
2026-05-27 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:29:41'
2026-05-27 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:29:42'
2026-05-27 13:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:29:43'
2026-05-27 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 45, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:29:45'
2026-05-27 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 46, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:29:46'
2026-05-27 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:29:46'
2026-05-27 13:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:29:46'
2026-05-27 13:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 47, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:29:47'
2026-05-27 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:29:48'
2026-05-27 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 48, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:29:48'
2026-05-27 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 13:29:49'
2026-05-27 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:29:49'
2026-05-27 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:29:49'
2026-05-27 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 49, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:29:49'
2026-05-27 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:29:50'
2026-05-27 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:29:51'
2026-05-27 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 51, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:29:51'
2026-05-27 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 52, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:29:52'
2026-05-27 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:29:52'
2026-05-27 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:29:53'
2026-05-27 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:29:53'
2026-05-27 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:29:53'
2026-05-27 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:29:53'
2026-05-27 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 53, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:29:53'
2026-05-27 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:29:54'
2026-05-27 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:29:54'
2026-05-27 13:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:29:54'
2026-05-27 13:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:29:55'
2026-05-27 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:29:57'
2026-05-27 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 57, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:29:57'
2026-05-27 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:29:57'
2026-05-27 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:29:58'
2026-05-27 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 59, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:29:59'
2026-05-27 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 59, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:29:59'
2026-05-27 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:29:59'
2026-05-27 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:29:59'
2026-05-27 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 29, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:29:59'
2026-05-27 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 0, 131935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16411, 'low': 1.16395, 'close': 1.16408, 'volume': 149.0} | asctime='2026-05-27 13:30:00'
2026-05-27 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 0, 132831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16418, 'low': 1.16402, 'close': 1.16415, 'volume': 149.0} | asctime='2026-05-27 13:30:00'
2026-05-27 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 0, 133898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16438, 'high': 1.16457, 'low': 1.16395, 'close': 1.16408, 'volume': 571.0} | asctime='2026-05-27 13:30:00'
2026-05-27 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 0, 134492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16438, 'high': 1.16457, 'low': 1.16395, 'close': 1.16408, 'volume': 571.0} | asctime='2026-05-27 13:30:00'
2026-05-27 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 0, 138748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16464, 'low': 1.16402, 'close': 1.16415, 'volume': 571.0} | asctime='2026-05-27 13:30:00'
2026-05-27 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 0, 139193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16445, 'high': 1.16464, 'low': 1.16402, 'close': 1.16415, 'volume': 571.0} | asctime='2026-05-27 13:30:00'
2026-05-27 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 0, 143270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1645, 'high': 1.16475, 'low': 1.16395, 'close': 1.16408, 'volume': 1627.0} | asctime='2026-05-27 13:30:00'
2026-05-27 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 0, 145040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16457, 'high': 1.16482, 'low': 1.16402, 'close': 1.16415, 'volume': 1627.0} | asctime='2026-05-27 13:30:00'
2026-05-27 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:30:00'
2026-05-27 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:30:03'
2026-05-27 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:30:03'
2026-05-27 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 1, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:30:04'
2026-05-27 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 1, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:30:04'
2026-05-27 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 1, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:30:04'
2026-05-27 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:30:06'
2026-05-27 13:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:30:06'
2026-05-27 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:30:07'
2026-05-27 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:30:07'
2026-05-27 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:30:07'
2026-05-27 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:30:08'
2026-05-27 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:30:09'
2026-05-27 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:30:09'
2026-05-27 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 6, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:30:09'
2026-05-27 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:30:09'
2026-05-27 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:30:10'
2026-05-27 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:30:10'
2026-05-27 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:30:10'
2026-05-27 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:30:10'
2026-05-27 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:30:10'
2026-05-27 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:30:11'
2026-05-27 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:30:11'
2026-05-27 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:30:11'
2026-05-27 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:30:11'
2026-05-27 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:30:12'
2026-05-27 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:30:12'
2026-05-27 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:30:13'
2026-05-27 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 9, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:30:13'
2026-05-27 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 9, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:30:13'
2026-05-27 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:30:14'
2026-05-27 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 9, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:30:14'
2026-05-27 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:30:14'
2026-05-27 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:30:14'
2026-05-27 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:30:14'
2026-05-27 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:30:15'
2026-05-27 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 11, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:30:15'
2026-05-27 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:30:16'
2026-05-27 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:30:16'
2026-05-27 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:30:16'
2026-05-27 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:30:16'
2026-05-27 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:30:17'
2026-05-27 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:30:17'
2026-05-27 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:30:17'
2026-05-27 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 13, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:30:17'
2026-05-27 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:30:17'
2026-05-27 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 14, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:30:17'
2026-05-27 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:30:18'
2026-05-27 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:30:18'
2026-05-27 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:30:19'
2026-05-27 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 15, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:30:19'
2026-05-27 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:30:19'
2026-05-27 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:30:19'
2026-05-27 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:30:20'
2026-05-27 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:30:20'
2026-05-27 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 16, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:30:21'
2026-05-27 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:30:21'
2026-05-27 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:30:21'
2026-05-27 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:30:21'
2026-05-27 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:30:21'
2026-05-27 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:30:21'
2026-05-27 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:30:21'
2026-05-27 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:30:22'
2026-05-27 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:30:22'
2026-05-27 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:30:22'
2026-05-27 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:30:22'
2026-05-27 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:30:24'
2026-05-27 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 20, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:30:24'
2026-05-27 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:30:24'
2026-05-27 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:30:25'
2026-05-27 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:30:25'
2026-05-27 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:30:25'
2026-05-27 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 22, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:30:25'
2026-05-27 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:30:25'
2026-05-27 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:30:25'
2026-05-27 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:30:25'
2026-05-27 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 22, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:30:25'
2026-05-27 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:30:25'
2026-05-27 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:30:25'
2026-05-27 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:30:25'
2026-05-27 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 23, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:30:25'
2026-05-27 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:30:26'
2026-05-27 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:30:26'
2026-05-27 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:30:26'
2026-05-27 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:30:26'
2026-05-27 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:30:26'
2026-05-27 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:30:26'
2026-05-27 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:30:27'
2026-05-27 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:30:27'
2026-05-27 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 24, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:30:27'
2026-05-27 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:30:27'
2026-05-27 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 26, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:30:29'
2026-05-27 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:30:29'
2026-05-27 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:30:29'
2026-05-27 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:30:30'
2026-05-27 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 27, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:30:30'
2026-05-27 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 28, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:30:30'
2026-05-27 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 28, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:30:30'
2026-05-27 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:30:31'
2026-05-27 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:30:31'
2026-05-27 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 29, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:30:32'
2026-05-27 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:30:32'
2026-05-27 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 31, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:30:33'
2026-05-27 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 31, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:30:33'
2026-05-27 13:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 32, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:30:33'
2026-05-27 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 32, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:30:34'
2026-05-27 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:30:35'
2026-05-27 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:30:35'
2026-05-27 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 34, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:30:35'
2026-05-27 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:30:36'
2026-05-27 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 13:30:36'
2026-05-27 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:30:36'
2026-05-27 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:30:36'
2026-05-27 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 13:30:36'
2026-05-27 13:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:30:36'
2026-05-27 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 36, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:30:37'
2026-05-27 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 36, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:30:37'
2026-05-27 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 13:30:37'
2026-05-27 13:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:30:37'
2026-05-27 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:30:38'
2026-05-27 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 37, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:30:38'
2026-05-27 13:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 38, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:30:38'
2026-05-27 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:30:39'
2026-05-27 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:30:39'
2026-05-27 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 39, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:30:39'
2026-05-27 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 39, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:30:40'
2026-05-27 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 39, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:30:40'
2026-05-27 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:30:40'
2026-05-27 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:30:41'
2026-05-27 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:30:41'
2026-05-27 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 41, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:30:41'
2026-05-27 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 42, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:30:42'
2026-05-27 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 42, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:30:42'
2026-05-27 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:30:42'
2026-05-27 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:30:42'
2026-05-27 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:30:43'
2026-05-27 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:30:43'
2026-05-27 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:30:43'
2026-05-27 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 43, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:30:43'
2026-05-27 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:30:44'
2026-05-27 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:30:44'
2026-05-27 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:30:44'
2026-05-27 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:30:44'
2026-05-27 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:30:45'
2026-05-27 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:30:45'
2026-05-27 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 45, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:30:45'
2026-05-27 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 45, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:30:46'
2026-05-27 13:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:30:46'
2026-05-27 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:30:47'
2026-05-27 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:30:47'
2026-05-27 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:30:47'
2026-05-27 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 48, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:30:48'
2026-05-27 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 48, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:30:48'
2026-05-27 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 48, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:30:48'
2026-05-27 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:30:49'
2026-05-27 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:30:49'
2026-05-27 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:30:50'
2026-05-27 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:30:50'
2026-05-27 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:30:50'
2026-05-27 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 51, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:30:51'
2026-05-27 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:30:51'
2026-05-27 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 51, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:30:52'
2026-05-27 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 51, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:30:52'
2026-05-27 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:30:52'
2026-05-27 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:30:52'
2026-05-27 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:30:52'
2026-05-27 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 52, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:30:52'
2026-05-27 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:30:52'
2026-05-27 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:30:52'
2026-05-27 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:30:53'
2026-05-27 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:30:53'
2026-05-27 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:30:53'
2026-05-27 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:30:53'
2026-05-27 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 53, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:30:53'
2026-05-27 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:30:53'
2026-05-27 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 53, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:30:53'
2026-05-27 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:30:53'
2026-05-27 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:30:53'
2026-05-27 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:30:54'
2026-05-27 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 54, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:30:54'
2026-05-27 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:30:54'
2026-05-27 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:30:54'
2026-05-27 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:30:54'
2026-05-27 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 54, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:30:55'
2026-05-27 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 55, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:30:55'
2026-05-27 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 55, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:30:55'
2026-05-27 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:30:55'
2026-05-27 13:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:30:55'
2026-05-27 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:30:56'
2026-05-27 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:30:56'
2026-05-27 13:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:30:56'
2026-05-27 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:30:57'
2026-05-27 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 57, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:30:58'
2026-05-27 13:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:30:58'
2026-05-27 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:30:59'
2026-05-27 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 58, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:30:59'
2026-05-27 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 59, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:30:59'
2026-05-27 13:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 30, 59, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:30:59'
2026-05-27 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 0, 381672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16419, 'low': 1.1639, 'close': 1.16396, 'volume': 198.0} | asctime='2026-05-27 13:31:00'
2026-05-27 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 0, 383272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16426, 'low': 1.16397, 'close': 1.16403, 'volume': 198.0} | asctime='2026-05-27 13:31:00'
2026-05-27 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:31:00'
2026-05-27 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:31:00'
2026-05-27 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:31:00'
2026-05-27 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:31:01'
2026-05-27 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:31:01'
2026-05-27 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:31:01'
2026-05-27 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:31:01'
2026-05-27 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 1, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:31:01'
2026-05-27 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:31:01'
2026-05-27 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:31:01'
2026-05-27 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 1, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:31:01'
2026-05-27 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 1, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:31:01'
2026-05-27 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:31:02'
2026-05-27 13:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:31:02'
2026-05-27 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:31:04'
2026-05-27 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:31:04'
2026-05-27 13:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:31:04'
2026-05-27 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:31:06'
2026-05-27 13:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:31:06'
2026-05-27 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 6, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:31:07'
2026-05-27 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:31:07'
2026-05-27 13:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 6, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:31:07'
2026-05-27 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:31:08'
2026-05-27 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:31:09'
2026-05-27 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 8, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:31:10'
2026-05-27 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:31:10'
2026-05-27 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 9, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:31:10'
2026-05-27 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:31:10'
2026-05-27 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:31:11'
2026-05-27 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:31:11'
2026-05-27 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:31:11'
2026-05-27 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:31:12'
2026-05-27 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:31:12'
2026-05-27 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:31:13'
2026-05-27 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 11, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:31:13'
2026-05-27 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:31:13'
2026-05-27 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:31:13'
2026-05-27 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 11, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:31:13'
2026-05-27 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:31:15'
2026-05-27 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 13, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:31:15'
2026-05-27 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:31:15'
2026-05-27 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:31:16'
2026-05-27 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:31:16'
2026-05-27 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:31:16'
2026-05-27 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:31:17'
2026-05-27 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:31:17'
2026-05-27 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:31:17'
2026-05-27 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 16, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:31:17'
2026-05-27 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 16, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:31:17'
2026-05-27 13:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:31:17'
2026-05-27 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 17, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:31:18'
2026-05-27 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:31:19'
2026-05-27 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:31:19'
2026-05-27 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:31:19'
2026-05-27 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:31:20'
2026-05-27 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 19, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:31:20'
2026-05-27 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:31:20'
2026-05-27 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:31:21'
2026-05-27 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 20, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:31:21'
2026-05-27 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:31:21'
2026-05-27 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:31:21'
2026-05-27 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:31:21'
2026-05-27 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 21, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:31:21'
2026-05-27 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:31:21'
2026-05-27 13:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:31:21'
2026-05-27 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:31:22'
2026-05-27 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:31:22'
2026-05-27 13:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 22, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:31:22'
2026-05-27 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:31:23'
2026-05-27 13:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:31:23'
2026-05-27 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:31:25'
2026-05-27 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:31:26'
2026-05-27 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:31:26'
2026-05-27 13:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:31:26'
2026-05-27 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:31:30'
2026-05-27 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:31:30'
2026-05-27 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:31:30'
2026-05-27 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:31:30'
2026-05-27 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:31:31'
2026-05-27 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 30, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:31:31'
2026-05-27 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:31:31'
2026-05-27 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:31:33'
2026-05-27 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 32, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:31:33'
2026-05-27 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:31:33'
2026-05-27 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 33, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:31:34'
2026-05-27 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 13:31:34'
2026-05-27 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:31:34'
2026-05-27 13:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:31:34'
2026-05-27 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:31:35'
2026-05-27 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:31:35'
2026-05-27 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:31:35'
2026-05-27 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 35, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:31:36'
2026-05-27 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 36, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:31:36'
2026-05-27 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 36, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:31:37'
2026-05-27 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 37, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:31:37'
2026-05-27 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:31:37'
2026-05-27 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 37, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:31:38'
2026-05-27 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:31:38'
2026-05-27 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 38, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:31:38'
2026-05-27 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:31:39'
2026-05-27 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:31:41'
2026-05-27 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 41, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:31:41'
2026-05-27 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 41, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:31:41'
2026-05-27 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:31:41'
2026-05-27 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:31:41'
2026-05-27 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:31:41'
2026-05-27 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:31:41'
2026-05-27 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 42, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:31:42'
2026-05-27 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:31:42'
2026-05-27 13:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 43, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:31:43'
2026-05-27 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 44, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:31:44'
2026-05-27 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:31:44'
2026-05-27 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 45, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:31:45'
2026-05-27 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:31:45'
2026-05-27 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:31:45'
2026-05-27 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:31:45'
2026-05-27 13:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 45, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:31:45'
2026-05-27 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:31:46'
2026-05-27 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 47, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:31:47'
2026-05-27 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 47, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:31:47'
2026-05-27 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:31:47'
2026-05-27 13:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 51, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:31:51'
2026-05-27 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:31:52'
2026-05-27 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:31:52'
2026-05-27 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:31:52'
2026-05-27 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:31:53'
2026-05-27 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 53, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:31:53'
2026-05-27 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:31:54'
2026-05-27 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 55, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:31:55'
2026-05-27 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:31:55'
2026-05-27 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:31:55'
2026-05-27 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 55, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:31:56'
2026-05-27 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:31:56'
2026-05-27 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:31:56'
2026-05-27 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:31:56'
2026-05-27 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 56, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:31:56'
2026-05-27 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 57, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:31:57'
2026-05-27 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:31:58'
2026-05-27 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:31:58'
2026-05-27 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:31:58'
2026-05-27 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 59, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:31:59'
2026-05-27 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 59, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:31:59'
2026-05-27 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 31, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:31:59'
2026-05-27 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 0, 595551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16421, 'low': 1.16395, 'close': 1.16421, 'volume': 143.0} | asctime='2026-05-27 13:32:00'
2026-05-27 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 0, 597798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16428, 'low': 1.16402, 'close': 1.16428, 'volume': 143.0} | asctime='2026-05-27 13:32:00'
2026-05-27 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:32:00'
2026-05-27 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:32:00'
2026-05-27 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:32:00'
2026-05-27 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:32:00'
2026-05-27 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:32:01'
2026-05-27 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:32:01'
2026-05-27 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:32:01'
2026-05-27 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 1, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:32:01'
2026-05-27 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:32:01'
2026-05-27 13:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 1, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:32:01'
2026-05-27 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:32:04'
2026-05-27 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:32:04'
2026-05-27 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:32:04'
2026-05-27 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:32:04'
2026-05-27 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:32:05'
2026-05-27 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:32:05'
2026-05-27 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:32:05'
2026-05-27 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:32:07'
2026-05-27 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:32:07'
2026-05-27 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:32:07'
2026-05-27 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:32:08'
2026-05-27 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:32:10'
2026-05-27 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 10, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:32:11'
2026-05-27 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 14, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:32:14'
2026-05-27 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:32:14'
2026-05-27 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:32:14'
2026-05-27 13:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:32:14'
2026-05-27 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 15, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:32:15'
2026-05-27 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 15, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:32:15'
2026-05-27 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 15, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:32:15'
2026-05-27 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 16, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:32:16'
2026-05-27 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 16, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:32:16'
2026-05-27 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 16, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:32:16'
2026-05-27 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:32:17'
2026-05-27 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:32:17'
2026-05-27 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:32:18'
2026-05-27 13:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 18, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:32:18'
2026-05-27 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:32:20'
2026-05-27 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:32:20'
2026-05-27 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:32:21'
2026-05-27 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 22, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:32:22'
2026-05-27 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:32:23'
2026-05-27 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:32:25'
2026-05-27 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:32:26'
2026-05-27 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:32:26'
2026-05-27 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:32:26'
2026-05-27 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 26, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:32:26'
2026-05-27 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:32:26'
2026-05-27 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 26, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:32:26'
2026-05-27 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 26, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:32:26'
2026-05-27 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 26, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:32:26'
2026-05-27 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 26, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:32:26'
2026-05-27 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:32:26'
2026-05-27 13:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 27, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:32:27'
2026-05-27 13:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 28, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:32:28'
2026-05-27 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 29, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:32:29'
2026-05-27 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 30, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:32:30'
2026-05-27 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:32:32'
2026-05-27 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 32, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:32:32'
2026-05-27 13:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 32, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:32:32'
2026-05-27 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:32:33'
2026-05-27 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:32:34'
2026-05-27 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:32:34'
2026-05-27 13:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:32:35'
2026-05-27 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:32:36'
2026-05-27 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:32:36'
2026-05-27 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 36, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:32:37'
2026-05-27 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:32:37'
2026-05-27 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 36, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:32:37'
2026-05-27 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:32:37'
2026-05-27 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 37, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:32:38'
2026-05-27 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:32:38'
2026-05-27 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 38, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:32:38'
2026-05-27 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:32:38'
2026-05-27 13:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 39, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:32:39'
2026-05-27 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:32:41'
2026-05-27 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 41, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:32:41'
2026-05-27 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 41, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:32:41'
2026-05-27 13:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 41, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:32:41'
2026-05-27 13:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 42, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:32:42'
2026-05-27 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 43, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:32:43'
2026-05-27 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 43, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:32:43'
2026-05-27 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:32:43'
2026-05-27 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:32:45'
2026-05-27 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:32:45'
2026-05-27 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:32:46'
2026-05-27 13:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 46, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:32:46'
2026-05-27 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:32:47'
2026-05-27 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:32:47'
2026-05-27 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:32:48'
2026-05-27 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:32:51'
2026-05-27 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:32:51'
2026-05-27 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:32:51'
2026-05-27 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:32:51'
2026-05-27 13:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 51, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:32:51'
2026-05-27 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:32:52'
2026-05-27 13:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:32:52'
2026-05-27 13:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:32:53'
2026-05-27 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 55, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:32:55'
2026-05-27 13:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 55, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:32:55'
2026-05-27 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:32:56'
2026-05-27 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 57, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:32:57'
2026-05-27 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 57, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:32:57'
2026-05-27 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:32:57'
2026-05-27 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:32:57'
2026-05-27 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:32:58'
2026-05-27 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:32:58'
2026-05-27 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:32:58'
2026-05-27 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:32:58'
2026-05-27 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 58, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:32:58'
2026-05-27 13:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 32, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:32:58'
2026-05-27 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 0, 401805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16432, 'low': 1.16414, 'close': 1.16427, 'volume': 111.0} | asctime='2026-05-27 13:33:00'
2026-05-27 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 0, 403296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16439, 'low': 1.16421, 'close': 1.16434, 'volume': 111.0} | asctime='2026-05-27 13:33:00'
2026-05-27 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:33:00'
2026-05-27 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:33:01'
2026-05-27 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:33:01'
2026-05-27 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:33:02'
2026-05-27 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:33:02'
2026-05-27 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:33:02'
2026-05-27 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:33:02'
2026-05-27 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:33:02'
2026-05-27 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:33:02'
2026-05-27 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:33:02'
2026-05-27 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:33:02'
2026-05-27 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:33:02'
2026-05-27 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:33:02'
2026-05-27 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:33:03'
2026-05-27 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:33:03'
2026-05-27 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:33:03'
2026-05-27 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:33:03'
2026-05-27 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:33:03'
2026-05-27 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:33:04'
2026-05-27 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:33:04'
2026-05-27 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 4, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:33:04'
2026-05-27 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:33:04'
2026-05-27 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:33:04'
2026-05-27 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:33:05'
2026-05-27 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 5, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:33:05'
2026-05-27 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:33:05'
2026-05-27 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:33:06'
2026-05-27 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:33:06'
2026-05-27 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 6, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:33:06'
2026-05-27 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:33:07'
2026-05-27 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 8, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:33:08'
2026-05-27 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 8, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:33:08'
2026-05-27 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:33:08'
2026-05-27 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:33:08'
2026-05-27 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:33:08'
2026-05-27 13:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 9, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:33:09'
2026-05-27 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 9, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:33:10'
2026-05-27 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:33:10'
2026-05-27 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:33:10'
2026-05-27 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:33:11'
2026-05-27 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:33:12'
2026-05-27 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:33:12'
2026-05-27 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:33:12'
2026-05-27 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 12, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:33:12'
2026-05-27 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 15, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:33:15'
2026-05-27 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:33:16'
2026-05-27 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:33:16'
2026-05-27 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:33:17'
2026-05-27 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:33:17'
2026-05-27 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 17, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:33:17'
2026-05-27 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 17, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:33:17'
2026-05-27 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 18, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:33:18'
2026-05-27 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 18, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:33:18'
2026-05-27 13:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:33:18'
2026-05-27 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:33:19'
2026-05-27 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:33:19'
2026-05-27 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 19, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:33:19'
2026-05-27 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:33:19'
2026-05-27 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 20, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:33:20'
2026-05-27 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:33:20'
2026-05-27 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:33:20'
2026-05-27 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:33:21'
2026-05-27 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:33:21'
2026-05-27 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:33:21'
2026-05-27 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:33:22'
2026-05-27 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:33:22'
2026-05-27 13:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:33:22'
2026-05-27 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:33:23'
2026-05-27 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:33:23'
2026-05-27 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:33:24'
2026-05-27 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 24, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:33:24'
2026-05-27 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:33:25'
2026-05-27 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:33:25'
2026-05-27 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:33:25'
2026-05-27 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:33:25'
2026-05-27 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 25, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:33:25'
2026-05-27 13:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:33:25'
2026-05-27 13:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:33:26'
2026-05-27 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 27, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:33:27'
2026-05-27 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:33:27'
2026-05-27 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:33:27'
2026-05-27 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:33:30'
2026-05-27 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:33:31'
2026-05-27 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:33:31'
2026-05-27 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:33:31'
2026-05-27 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:33:32'
2026-05-27 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 32, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:33:32'
2026-05-27 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 32, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:33:32'
2026-05-27 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 32, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:33:32'
2026-05-27 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:33:32'
2026-05-27 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 32, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:33:32'
2026-05-27 13:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:33:34'
2026-05-27 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 34, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:33:35'
2026-05-27 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 34, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:33:35'
2026-05-27 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:33:35'
2026-05-27 13:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:33:35'
2026-05-27 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:33:37'
2026-05-27 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:33:39'
2026-05-27 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:33:39'
2026-05-27 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:33:39'
2026-05-27 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 40, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:33:40'
2026-05-27 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 40, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:33:40'
2026-05-27 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:33:40'
2026-05-27 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:33:40'
2026-05-27 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 40, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:33:40'
2026-05-27 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 40, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:33:40'
2026-05-27 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 40, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:33:40'
2026-05-27 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:33:41'
2026-05-27 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:33:41'
2026-05-27 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:33:41'
2026-05-27 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:33:42'
2026-05-27 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 42, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:33:43'
2026-05-27 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:33:43'
2026-05-27 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:33:43'
2026-05-27 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:33:43'
2026-05-27 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:33:43'
2026-05-27 13:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:33:43'
2026-05-27 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:33:44'
2026-05-27 13:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:33:45'
2026-05-27 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:33:47'
2026-05-27 13:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:33:49'
2026-05-27 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 52, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:33:52'
2026-05-27 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 52, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:33:52'
2026-05-27 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:33:52'
2026-05-27 13:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 52, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:33:52'
2026-05-27 13:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:33:53'
2026-05-27 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 54, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:33:54'
2026-05-27 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:33:55'
2026-05-27 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:33:55'
2026-05-27 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:33:55'
2026-05-27 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 55, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:33:55'
2026-05-27 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 57, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:33:57'
2026-05-27 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:33:57'
2026-05-27 13:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:33:59'
2026-05-27 13:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:33:59'
2026-05-27 13:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:33:59'
2026-05-27 13:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 59, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:33:59'
2026-05-27 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 33, 59, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:00'
2026-05-27 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 0, 344765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16455, 'low': 1.16426, 'close': 1.16437, 'volume': 138.0} | asctime='2026-05-27 13:34:00'
2026-05-27 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 0, 346929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16462, 'low': 1.16433, 'close': 1.16444, 'volume': 138.0} | asctime='2026-05-27 13:34:00'
2026-05-27 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:00'
2026-05-27 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:01'
2026-05-27 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:34:02'
2026-05-27 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:34:02'
2026-05-27 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:02'
2026-05-27 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:34:03'
2026-05-27 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 3, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:34:03'
2026-05-27 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 3, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:34:03'
2026-05-27 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 3, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:34:03'
2026-05-27 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:34:04'
2026-05-27 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:34:04'
2026-05-27 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 4, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:34:04'
2026-05-27 13:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:34:05'
2026-05-27 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:34:06'
2026-05-27 13:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 8, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:34:08'
2026-05-27 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 9, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:34:09'
2026-05-27 13:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:09'
2026-05-27 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:34:10'
2026-05-27 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:10'
2026-05-27 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:34:10'
2026-05-27 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:34:12'
2026-05-27 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:34:12'
2026-05-27 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 12, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:12'
2026-05-27 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 16, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:16'
2026-05-27 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 16, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:16'
2026-05-27 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:16'
2026-05-27 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 18, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:34:18'
2026-05-27 13:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:18'
2026-05-27 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:34:19'
2026-05-27 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 20, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:20'
2026-05-27 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:20'
2026-05-27 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:34:21'
2026-05-27 13:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:21'
2026-05-27 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 22, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:22'
2026-05-27 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:22'
2026-05-27 13:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 22, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:22'
2026-05-27 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 23, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:23'
2026-05-27 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 23, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:34:23'
2026-05-27 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:24'
2026-05-27 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 23, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:34:24'
2026-05-27 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:24'
2026-05-27 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 25, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:34:25'
2026-05-27 13:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:26'
2026-05-27 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:34:29'
2026-05-27 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:29'
2026-05-27 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:30'
2026-05-27 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 30, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:34:30'
2026-05-27 13:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:30'
2026-05-27 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:34:31'
2026-05-27 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 32, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:34:32'
2026-05-27 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:34:32'
2026-05-27 13:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 33, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:33'
2026-05-27 13:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:34:33'
2026-05-27 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:34'
2026-05-27 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:34:35'
2026-05-27 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:34:35'
2026-05-27 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:34:35'
2026-05-27 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:36'
2026-05-27 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 36, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:36'
2026-05-27 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:37'
2026-05-27 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 37, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:37'
2026-05-27 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 37, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:37'
2026-05-27 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 38, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:37'
2026-05-27 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 38, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:38'
2026-05-27 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:34:38'
2026-05-27 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:34:40'
2026-05-27 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:40'
2026-05-27 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 40, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:34:40'
2026-05-27 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:34:40'
2026-05-27 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 40, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:34:40'
2026-05-27 13:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:40'
2026-05-27 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:41'
2026-05-27 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:34:44'
2026-05-27 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:44'
2026-05-27 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 46, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:46'
2026-05-27 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 46, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:46'
2026-05-27 13:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:34:46'
2026-05-27 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:47'
2026-05-27 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 47, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:47'
2026-05-27 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 48, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:48'
2026-05-27 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 48, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:48'
2026-05-27 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:34:49'
2026-05-27 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:49'
2026-05-27 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 49, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:34:49'
2026-05-27 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:49'
2026-05-27 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:34:50'
2026-05-27 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:50'
2026-05-27 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:50'
2026-05-27 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 50, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:50'
2026-05-27 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:50'
2026-05-27 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:50'
2026-05-27 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 51, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:34:51'
2026-05-27 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 52, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:34:52'
2026-05-27 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:34:52'
2026-05-27 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 52, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:34:52'
2026-05-27 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:52'
2026-05-27 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:34:53'
2026-05-27 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 53, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:53'
2026-05-27 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:34:53'
2026-05-27 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:34:53'
2026-05-27 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:34:53'
2026-05-27 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:34:53'
2026-05-27 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 53, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:34:53'
2026-05-27 13:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:34:53'
2026-05-27 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 54, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:34:54'
2026-05-27 13:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:34:54'
2026-05-27 13:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:34:55'
2026-05-27 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:34:56'
2026-05-27 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:34:56'
2026-05-27 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:34:57'
2026-05-27 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:34:57'
2026-05-27 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:34:58'
2026-05-27 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 34, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:34:59'
2026-05-27 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 0, 17326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16438, 'high': 1.16446, 'low': 1.16433, 'close': 1.16445, 'volume': 113.0} | asctime='2026-05-27 13:35:00'
2026-05-27 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 0, 19335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16453, 'low': 1.1644, 'close': 1.16452, 'volume': 113.0} | asctime='2026-05-27 13:35:00'
2026-05-27 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 0, 20744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.16455, 'low': 1.1639, 'close': 1.16445, 'volume': 703.0} | asctime='2026-05-27 13:35:00'
2026-05-27 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 0, 22894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16407, 'high': 1.16455, 'low': 1.1639, 'close': 1.16445, 'volume': 703.0} | asctime='2026-05-27 13:35:00'
2026-05-27 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 0, 24445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16462, 'low': 1.16397, 'close': 1.16452, 'volume': 703.0} | asctime='2026-05-27 13:35:00'
2026-05-27 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 0, 29159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16462, 'low': 1.16397, 'close': 1.16452, 'volume': 703.0} | asctime='2026-05-27 13:35:00'
2026-05-27 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:35:00'
2026-05-27 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:35:00'
2026-05-27 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:35:00'
2026-05-27 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:35:00'
2026-05-27 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:35:00'
2026-05-27 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:35:00'
2026-05-27 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 0, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:35:01'
2026-05-27 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:35:01'
2026-05-27 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:35:01'
2026-05-27 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:35:01'
2026-05-27 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:35:02'
2026-05-27 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:35:02'
2026-05-27 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:35:02'
2026-05-27 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 1, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:35:02'
2026-05-27 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:35:02'
2026-05-27 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:35:02'
2026-05-27 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:35:02'
2026-05-27 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:35:03'
2026-05-27 13:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:35:03'
2026-05-27 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:35:04'
2026-05-27 13:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:35:04'
2026-05-27 13:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:35:05'
2026-05-27 13:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:35:05'
2026-05-27 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:35:07'
2026-05-27 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:35:07'
2026-05-27 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:35:08'
2026-05-27 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 8, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:35:08'
2026-05-27 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:35:09'
2026-05-27 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:35:09'
2026-05-27 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:35:09'
2026-05-27 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:35:10'
2026-05-27 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:35:10'
2026-05-27 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:35:10'
2026-05-27 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:35:10'
2026-05-27 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:35:11'
2026-05-27 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:35:12'
2026-05-27 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:35:14'
2026-05-27 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:35:14'
2026-05-27 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:35:14'
2026-05-27 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:35:15'
2026-05-27 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:35:15'
2026-05-27 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:35:15'
2026-05-27 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 15, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:35:15'
2026-05-27 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:35:16'
2026-05-27 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 16, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:35:16'
2026-05-27 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:35:16'
2026-05-27 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:35:16'
2026-05-27 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:35:16'
2026-05-27 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 17, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:35:17'
2026-05-27 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:35:20'
2026-05-27 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:35:20'
2026-05-27 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 20, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:35:21'
2026-05-27 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:35:21'
2026-05-27 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:35:21'
2026-05-27 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:35:21'
2026-05-27 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 21, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:35:21'
2026-05-27 13:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 21, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:35:21'
2026-05-27 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:35:22'
2026-05-27 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:35:22'
2026-05-27 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:35:22'
2026-05-27 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:35:22'
2026-05-27 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 22, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:35:22'
2026-05-27 13:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:35:23'
2026-05-27 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:35:24'
2026-05-27 13:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:35:24'
2026-05-27 13:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:35:25'
2026-05-27 13:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:35:25'
2026-05-27 13:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:35:25'
2026-05-27 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 25, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:35:26'
2026-05-27 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:35:26'
2026-05-27 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 26, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:35:26'
2026-05-27 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:35:26'
2026-05-27 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:35:27'
2026-05-27 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:35:27'
2026-05-27 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:35:27'
2026-05-27 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:35:27'
2026-05-27 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 27, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:35:27'
2026-05-27 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:35:27'
2026-05-27 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 27, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:35:28'
2026-05-27 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:35:28'
2026-05-27 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:35:28'
2026-05-27 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 28, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:35:28'
2026-05-27 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 28, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:35:28'
2026-05-27 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:35:28'
2026-05-27 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 28, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:35:28'
2026-05-27 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:35:28'
2026-05-27 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:35:28'
2026-05-27 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 28, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:35:29'
2026-05-27 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:35:30'
2026-05-27 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 30, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:35:30'
2026-05-27 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:35:30'
2026-05-27 13:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 31, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:35:31'
2026-05-27 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 32, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:35:32'
2026-05-27 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:35:32'
2026-05-27 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:35:32'
2026-05-27 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:35:32'
2026-05-27 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:35:34'
2026-05-27 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:35:34'
2026-05-27 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 34, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:35:34'
2026-05-27 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 35, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:35:35'
2026-05-27 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:35:35'
2026-05-27 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 36, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:35:36'
2026-05-27 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:35:36'
2026-05-27 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:35:36'
2026-05-27 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:35:36'
2026-05-27 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 36, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:35:36'
2026-05-27 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 36, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:35:36'
2026-05-27 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 36, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:35:36'
2026-05-27 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:35:37'
2026-05-27 13:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:35:38'
2026-05-27 13:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:35:38'
2026-05-27 13:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 38, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:35:38'
2026-05-27 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 39, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:35:39'
2026-05-27 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:35:39'
2026-05-27 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:35:39'
2026-05-27 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:35:39'
2026-05-27 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:35:40'
2026-05-27 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 40, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:35:40'
2026-05-27 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:35:40'
2026-05-27 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:35:41'
2026-05-27 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:35:42'
2026-05-27 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:35:42'
2026-05-27 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:35:42'
2026-05-27 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:35:42'
2026-05-27 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:35:42'
2026-05-27 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:35:42'
2026-05-27 13:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 43, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:35:43'
2026-05-27 13:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 43, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:35:44'
2026-05-27 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 45, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:35:45'
2026-05-27 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 45, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:35:45'
2026-05-27 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:35:45'
2026-05-27 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:35:46'
2026-05-27 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 46, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:35:46'
2026-05-27 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:35:46'
2026-05-27 13:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:35:46'
2026-05-27 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:35:47'
2026-05-27 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:35:47'
2026-05-27 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:35:47'
2026-05-27 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:35:48'
2026-05-27 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 50, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:35:50'
2026-05-27 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:35:51'
2026-05-27 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 51, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:35:51'
2026-05-27 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 51, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:35:51'
2026-05-27 13:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 51, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:35:52'
2026-05-27 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 53, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:35:53'
2026-05-27 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:35:53'
2026-05-27 13:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:35:54'
2026-05-27 13:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 54, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:35:54'
2026-05-27 13:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 54, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:35:54'
2026-05-27 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 54, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:35:55'
2026-05-27 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 54, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:35:55'
2026-05-27 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 54, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:35:55'
2026-05-27 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 35, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:35:55'
2026-05-27 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 0, 656703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16456, 'low': 1.16434, 'close': 1.16452, 'volume': 153.0} | asctime='2026-05-27 13:36:00'
2026-05-27 13:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 0, 657553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16463, 'low': 1.16441, 'close': 1.16459, 'volume': 153.0} | asctime='2026-05-27 13:36:00'
2026-05-27 13:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:36:00'
2026-05-27 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:36:01'
2026-05-27 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:36:01'
2026-05-27 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:36:01'
2026-05-27 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 1, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:36:01'
2026-05-27 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:36:01'
2026-05-27 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:36:01'
2026-05-27 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 1, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:36:02'
2026-05-27 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:36:02'
2026-05-27 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:36:02'
2026-05-27 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:36:03'
2026-05-27 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:36:03'
2026-05-27 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:36:03'
2026-05-27 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:36:03'
2026-05-27 13:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:36:03'
2026-05-27 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 4, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:36:04'
2026-05-27 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:36:06'
2026-05-27 13:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:36:06'
2026-05-27 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:36:08'
2026-05-27 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:36:08'
2026-05-27 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 8, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:36:08'
2026-05-27 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:36:08'
2026-05-27 13:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 8, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:36:08'
2026-05-27 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:36:09'
2026-05-27 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:36:09'
2026-05-27 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:36:09'
2026-05-27 13:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 9, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:36:09'
2026-05-27 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:36:10'
2026-05-27 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:36:10'
2026-05-27 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:36:10'
2026-05-27 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:36:10'
2026-05-27 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:36:10'
2026-05-27 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:36:12'
2026-05-27 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:36:12'
2026-05-27 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:36:12'
2026-05-27 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:36:13'
2026-05-27 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:36:13'
2026-05-27 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 14, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:36:14'
2026-05-27 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:36:14'
2026-05-27 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:36:14'
2026-05-27 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:36:14'
2026-05-27 13:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:36:14'
2026-05-27 13:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:36:15'
2026-05-27 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:36:17'
2026-05-27 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:36:17'
2026-05-27 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 17, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:36:17'
2026-05-27 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:36:17'
2026-05-27 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:36:17'
2026-05-27 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:36:17'
2026-05-27 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:36:17'
2026-05-27 13:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:36:17'
2026-05-27 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 17, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:36:18'
2026-05-27 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 17, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:36:18'
2026-05-27 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 18, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:36:18'
2026-05-27 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 19, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:36:20'
2026-05-27 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 21, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:36:21'
2026-05-27 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 21, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:36:21'
2026-05-27 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 21, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:36:21'
2026-05-27 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:36:21'
2026-05-27 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 21, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:36:21'
2026-05-27 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 21, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:36:21'
2026-05-27 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:36:22'
2026-05-27 13:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:36:24'
2026-05-27 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 26, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:36:26'
2026-05-27 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:36:26'
2026-05-27 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:36:26'
2026-05-27 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:36:27'
2026-05-27 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 28, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:36:29'
2026-05-27 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:36:29'
2026-05-27 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:36:29'
2026-05-27 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 29, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:36:29'
2026-05-27 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 29, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:36:29'
2026-05-27 13:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:36:29'
2026-05-27 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 31, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:36:31'
2026-05-27 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:36:31'
2026-05-27 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:36:31'
2026-05-27 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 32, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:36:32'
2026-05-27 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:36:32'
2026-05-27 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:36:34'
2026-05-27 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:36:34'
2026-05-27 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 34, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:36:34'
2026-05-27 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 34, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:36:34'
2026-05-27 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:36:34'
2026-05-27 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 34, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:36:35'
2026-05-27 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:36:36'
2026-05-27 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:36:36'
2026-05-27 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 35, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:36:36'
2026-05-27 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:36:36'
2026-05-27 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:36:37'
2026-05-27 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 36, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:36:37'
2026-05-27 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 37, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:36:37'
2026-05-27 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 38, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:36:38'
2026-05-27 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 38, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:36:38'
2026-05-27 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:36:38'
2026-05-27 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:36:38'
2026-05-27 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:36:39'
2026-05-27 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 39, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:36:40'
2026-05-27 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:36:40'
2026-05-27 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:36:40'
2026-05-27 13:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:36:40'
2026-05-27 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:36:41'
2026-05-27 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:36:41'
2026-05-27 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 40, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:36:41'
2026-05-27 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:36:41'
2026-05-27 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:36:41'
2026-05-27 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:36:41'
2026-05-27 13:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:36:41'
2026-05-27 13:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:36:42'
2026-05-27 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 42, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:36:43'
2026-05-27 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:36:43'
2026-05-27 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:36:43'
2026-05-27 13:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:36:43'
2026-05-27 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:36:44'
2026-05-27 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:36:44'
2026-05-27 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 44, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:36:44'
2026-05-27 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 44, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:36:44'
2026-05-27 13:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 44, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:36:44'
2026-05-27 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:36:45'
2026-05-27 13:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:36:46'
2026-05-27 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:36:47'
2026-05-27 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:36:47'
2026-05-27 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:36:47'
2026-05-27 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:36:47'
2026-05-27 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 47, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:36:47'
2026-05-27 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:36:47'
2026-05-27 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:36:47'
2026-05-27 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:36:47'
2026-05-27 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:36:47'
2026-05-27 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:36:47'
2026-05-27 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 48, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:36:48'
2026-05-27 13:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:36:50'
2026-05-27 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:36:51'
2026-05-27 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:36:52'
2026-05-27 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:36:52'
2026-05-27 13:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:36:56'
2026-05-27 13:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 55, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:36:56'
2026-05-27 13:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 56, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:36:56'
2026-05-27 13:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 56, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:36:56'
2026-05-27 13:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 56, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:36:56'
2026-05-27 13:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:36:56'
2026-05-27 13:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:36:56'
2026-05-27 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 56, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:36:57'
2026-05-27 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 56, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:36:57'
2026-05-27 13:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:36:57'
2026-05-27 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 57, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:36:58'
2026-05-27 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 58, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:36:58'
2026-05-27 13:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 58, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:36:58'
2026-05-27 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 36, 58, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:36:59'
2026-05-27 13:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 2, 558279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16453, 'low': 1.16415, 'close': 1.16415, 'volume': 148.0} | asctime='2026-05-27 13:37:02'
2026-05-27 13:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 2, 559551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.1646, 'low': 1.16422, 'close': 1.16422, 'volume': 148.0} | asctime='2026-05-27 13:37:02'
2026-05-27 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:37:02'
2026-05-27 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:37:02'
2026-05-27 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 2, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:37:03'
2026-05-27 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 2, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:37:03'
2026-05-27 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 3, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:37:04'
2026-05-27 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 3, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:37:04'
2026-05-27 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:37:04'
2026-05-27 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:37:04'
2026-05-27 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:37:05'
2026-05-27 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:37:05'
2026-05-27 13:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:37:05'
2026-05-27 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:37:06'
2026-05-27 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:37:06'
2026-05-27 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:37:07'
2026-05-27 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:37:07'
2026-05-27 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:37:07'
2026-05-27 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 7, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:37:07'
2026-05-27 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 7, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:37:07'
2026-05-27 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 8, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:37:08'
2026-05-27 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 8, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:37:08'
2026-05-27 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:37:08'
2026-05-27 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:37:08'
2026-05-27 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:37:08'
2026-05-27 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 9, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:37:09'
2026-05-27 13:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 9, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:37:09'
2026-05-27 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:37:10'
2026-05-27 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:37:10'
2026-05-27 13:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:37:10'
2026-05-27 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 11, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:37:11'
2026-05-27 13:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:37:11'
2026-05-27 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 15, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:37:15'
2026-05-27 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:37:15'
2026-05-27 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:37:15'
2026-05-27 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 15, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:37:15'
2026-05-27 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:37:15'
2026-05-27 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:37:16'
2026-05-27 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:37:16'
2026-05-27 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:37:16'
2026-05-27 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:37:18'
2026-05-27 13:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:37:19'
2026-05-27 13:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:37:20'
2026-05-27 13:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 19, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:37:20'
2026-05-27 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:37:21'
2026-05-27 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:37:21'
2026-05-27 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 20, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:37:21'
2026-05-27 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 22, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:37:23'
2026-05-27 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:37:23'
2026-05-27 13:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 23, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:37:23'
2026-05-27 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 23, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:37:24'
2026-05-27 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:37:24'
2026-05-27 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 24, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:37:24'
2026-05-27 13:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:37:24'
2026-05-27 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:37:26'
2026-05-27 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 25, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:37:26'
2026-05-27 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:37:26'
2026-05-27 13:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:37:26'
2026-05-27 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:37:27'
2026-05-27 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 27, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:37:27'
2026-05-27 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:37:27'
2026-05-27 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:37:27'
2026-05-27 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 27, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:37:27'
2026-05-27 13:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:37:28'
2026-05-27 13:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:37:28'
2026-05-27 13:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:37:28'
2026-05-27 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:37:29'
2026-05-27 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 29, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:37:29'
2026-05-27 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:37:30'
2026-05-27 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:37:30'
2026-05-27 13:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 30, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:37:30'
2026-05-27 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:37:32'
2026-05-27 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:37:32'
2026-05-27 13:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 33, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:37:33'
2026-05-27 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 33, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:37:34'
2026-05-27 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 34, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:37:34'
2026-05-27 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 38, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:37:38'
2026-05-27 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 38, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:37:38'
2026-05-27 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:37:39'
2026-05-27 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:37:41'
2026-05-27 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:37:41'
2026-05-27 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:37:41'
2026-05-27 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:37:41'
2026-05-27 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:37:42'
2026-05-27 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 42, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:37:43'
2026-05-27 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:37:43'
2026-05-27 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:37:43'
2026-05-27 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:37:43'
2026-05-27 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:37:43'
2026-05-27 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 43, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:37:43'
2026-05-27 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:37:43'
2026-05-27 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 45, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:37:45'
2026-05-27 13:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:37:45'
2026-05-27 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 46, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:37:46'
2026-05-27 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:37:46'
2026-05-27 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 46, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:37:46'
2026-05-27 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 48, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:37:48'
2026-05-27 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:37:49'
2026-05-27 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:37:49'
2026-05-27 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:37:49'
2026-05-27 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:37:49'
2026-05-27 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 50, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:37:50'
2026-05-27 13:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 50, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:37:50'
2026-05-27 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:37:51'
2026-05-27 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 51, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:37:51'
2026-05-27 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:37:51'
2026-05-27 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 52, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:37:51'
2026-05-27 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:37:52'
2026-05-27 13:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:37:52'
2026-05-27 13:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 54, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:37:54'
2026-05-27 13:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 54, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:37:54'
2026-05-27 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 54, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:37:55'
2026-05-27 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:37:55'
2026-05-27 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 55, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:37:55'
2026-05-27 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 55, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:37:56'
2026-05-27 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 56, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:37:56'
2026-05-27 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:37:56'
2026-05-27 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 56, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:37:56'
2026-05-27 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:37:57'
2026-05-27 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 57, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:37:57'
2026-05-27 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:37:57'
2026-05-27 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:37:58'
2026-05-27 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:37:58'
2026-05-27 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 58, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:37:58'
2026-05-27 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 59, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:37:59'
2026-05-27 13:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 37, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:37:59'
2026-05-27 13:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 1, 145604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.1643, 'low': 1.16411, 'close': 1.16426, 'volume': 124.0} | asctime='2026-05-27 13:38:01'
2026-05-27 13:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 1, 146531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16437, 'low': 1.16418, 'close': 1.16433, 'volume': 124.0} | asctime='2026-05-27 13:38:01'
2026-05-27 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:38:01'
2026-05-27 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:38:01'
2026-05-27 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:38:01'
2026-05-27 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 1, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:38:01'
2026-05-27 13:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 2, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:38:03'
2026-05-27 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:38:04'
2026-05-27 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:38:04'
2026-05-27 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:38:05'
2026-05-27 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 6, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:38:06'
2026-05-27 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:38:09'
2026-05-27 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:38:09'
2026-05-27 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:38:09'
2026-05-27 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 9, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:38:09'
2026-05-27 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 9, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:38:10'
2026-05-27 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:38:10'
2026-05-27 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:38:10'
2026-05-27 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:38:11'
2026-05-27 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:38:11'
2026-05-27 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 11, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:38:11'
2026-05-27 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:38:11'
2026-05-27 13:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:38:11'
2026-05-27 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:38:12'
2026-05-27 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:38:12'
2026-05-27 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:38:12'
2026-05-27 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:38:14'
2026-05-27 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 14, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:38:15'
2026-05-27 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 14, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:38:15'
2026-05-27 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 14, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:38:15'
2026-05-27 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:38:15'
2026-05-27 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:38:15'
2026-05-27 13:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:38:18'
2026-05-27 13:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:38:19'
2026-05-27 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:38:20'
2026-05-27 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:38:20'
2026-05-27 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:38:20'
2026-05-27 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 20, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:38:20'
2026-05-27 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:38:21'
2026-05-27 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 21, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:38:21'
2026-05-27 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 21, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:38:21'
2026-05-27 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:38:21'
2026-05-27 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:38:23'
2026-05-27 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:38:23'
2026-05-27 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 23, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:38:23'
2026-05-27 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:38:23'
2026-05-27 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 24, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:38:24'
2026-05-27 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 24, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:38:24'
2026-05-27 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:38:24'
2026-05-27 13:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:38:24'
2026-05-27 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 25, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:38:25'
2026-05-27 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:38:25'
2026-05-27 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:38:25'
2026-05-27 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:38:25'
2026-05-27 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 25, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:38:25'
2026-05-27 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:38:25'
2026-05-27 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 25, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:38:26'
2026-05-27 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 26, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:38:26'
2026-05-27 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:38:27'
2026-05-27 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:38:27'
2026-05-27 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:38:27'
2026-05-27 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:38:27'
2026-05-27 13:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 27, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:38:27'
2026-05-27 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 27, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:38:28'
2026-05-27 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:38:28'
2026-05-27 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:38:28'
2026-05-27 13:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:38:28'
2026-05-27 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 29, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:38:29'
2026-05-27 13:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 29, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:38:29'
2026-05-27 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:38:30'
2026-05-27 13:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:38:32'
2026-05-27 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 33, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:38:33'
2026-05-27 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 33, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:38:33'
2026-05-27 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:38:33'
2026-05-27 13:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:38:33'
2026-05-27 13:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:38:34'
2026-05-27 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 35, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:38:35'
2026-05-27 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:38:35'
2026-05-27 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:38:35'
2026-05-27 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:38:35'
2026-05-27 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 35, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:38:35'
2026-05-27 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:38:36'
2026-05-27 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 36, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:38:36'
2026-05-27 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:38:36'
2026-05-27 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:38:38'
2026-05-27 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:38:38'
2026-05-27 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 39, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:38:39'
2026-05-27 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:38:39'
2026-05-27 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:38:40'
2026-05-27 13:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:38:42'
2026-05-27 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:38:43'
2026-05-27 13:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:38:43'
2026-05-27 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:38:44'
2026-05-27 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:38:44'
2026-05-27 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:38:44'
2026-05-27 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:38:44'
2026-05-27 13:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:38:45'
2026-05-27 13:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:38:46'
2026-05-27 13:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 47, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:38:47'
2026-05-27 13:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:38:47'
2026-05-27 13:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:38:48'
2026-05-27 13:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 47, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:38:48'
2026-05-27 13:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 48, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:38:48'
2026-05-27 13:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:38:48'
2026-05-27 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:38:49'
2026-05-27 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:38:51'
2026-05-27 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 51, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:38:51'
2026-05-27 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 53, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:38:53'
2026-05-27 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:38:53'
2026-05-27 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:38:53'
2026-05-27 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 53, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:38:54'
2026-05-27 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:38:54'
2026-05-27 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:38:54'
2026-05-27 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 55, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:38:55'
2026-05-27 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 55, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:38:55'
2026-05-27 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 55, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:38:55'
2026-05-27 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:38:55'
2026-05-27 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:38:56'
2026-05-27 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:38:56'
2026-05-27 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 56, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:38:56'
2026-05-27 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 56, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:38:57'
2026-05-27 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:38:57'
2026-05-27 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:38:57'
2026-05-27 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:38:57'
2026-05-27 13:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:38:58'
2026-05-27 13:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 38, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:38:58'
2026-05-27 13:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 3, 514171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16428, 'low': 1.16407, 'close': 1.16418, 'volume': 124.0} | asctime='2026-05-27 13:39:03'
2026-05-27 13:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 3, 516467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16435, 'low': 1.16414, 'close': 1.16425, 'volume': 124.0} | asctime='2026-05-27 13:39:03'
2026-05-27 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:39:03'
2026-05-27 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:39:03'
2026-05-27 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 3, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:39:03'
2026-05-27 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:39:04'
2026-05-27 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:39:05'
2026-05-27 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 5, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:39:05'
2026-05-27 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:39:06'
2026-05-27 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:39:06'
2026-05-27 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:39:06'
2026-05-27 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:39:06'
2026-05-27 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:39:06'
2026-05-27 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:39:07'
2026-05-27 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:39:07'
2026-05-27 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:39:08'
2026-05-27 13:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:39:08'
2026-05-27 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 10, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:39:10'
2026-05-27 13:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:39:10'
2026-05-27 13:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 11, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:39:11'
2026-05-27 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:39:13'
2026-05-27 13:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 12, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:39:13'
2026-05-27 13:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:39:14'
2026-05-27 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 15, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:39:15'
2026-05-27 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:39:16'
2026-05-27 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:39:16'
2026-05-27 13:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:39:16'
2026-05-27 13:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:39:17'
2026-05-27 13:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 18, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:39:18'
2026-05-27 13:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 18, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:39:19'
2026-05-27 13:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:39:19'
2026-05-27 13:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:39:19'
2026-05-27 13:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 21, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:39:21'
2026-05-27 13:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 24, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:39:24'
2026-05-27 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:39:27'
2026-05-27 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 27, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:39:27'
2026-05-27 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:39:28'
2026-05-27 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 28, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:39:28'
2026-05-27 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:39:28'
2026-05-27 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 28, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:39:28'
2026-05-27 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 28, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:39:28'
2026-05-27 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:39:29'
2026-05-27 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:39:30'
2026-05-27 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 31, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:39:32'
2026-05-27 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:39:32'
2026-05-27 13:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 32, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:39:32'
2026-05-27 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 33, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:39:33'
2026-05-27 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:39:33'
2026-05-27 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:39:33'
2026-05-27 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:39:34'
2026-05-27 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:39:35'
2026-05-27 13:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 35, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:39:35'
2026-05-27 13:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:39:36'
2026-05-27 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 40, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:39:40'
2026-05-27 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:39:40'
2026-05-27 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:39:45'
2026-05-27 13:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 45, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:39:45'
2026-05-27 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:39:47'
2026-05-27 13:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 47, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:39:47'
2026-05-27 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 47, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:39:48'
2026-05-27 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:39:48'
2026-05-27 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 48, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:39:48'
2026-05-27 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:39:49'
2026-05-27 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 49, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:39:49'
2026-05-27 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 49, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:39:49'
2026-05-27 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 50, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:39:50'
2026-05-27 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 50, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:39:50'
2026-05-27 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:39:50'
2026-05-27 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:39:51'
2026-05-27 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:39:51'
2026-05-27 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:39:51'
2026-05-27 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:39:51'
2026-05-27 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:39:51'
2026-05-27 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:39:54'
2026-05-27 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:39:54'
2026-05-27 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 54, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:39:54'
2026-05-27 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:39:55'
2026-05-27 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:39:55'
2026-05-27 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:39:55'
2026-05-27 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:39:57'
2026-05-27 13:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:39:58'
2026-05-27 13:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:39:58'
2026-05-27 13:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:39:59'
2026-05-27 13:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 59, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:39:59'
2026-05-27 13:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 39, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:39:59'
2026-05-27 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 0, 734944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16446, 'high': 1.16456, 'low': 1.16407, 'close': 1.16422, 'volume': 632.0} | asctime='2026-05-27 13:40:00'
2026-05-27 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 0, 736173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16453, 'high': 1.16463, 'low': 1.16414, 'close': 1.16429, 'volume': 632.0} | asctime='2026-05-27 13:40:00'
2026-05-27 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 0, 737797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16419, 'high': 1.16427, 'low': 1.16418, 'close': 1.16422, 'volume': 83.0} | asctime='2026-05-27 13:40:00'
2026-05-27 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 0, 746196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16426, 'high': 1.16434, 'low': 1.16425, 'close': 1.16429, 'volume': 83.0} | asctime='2026-05-27 13:40:00'
2026-05-27 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 0, 748405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16446, 'high': 1.16456, 'low': 1.16407, 'close': 1.16422, 'volume': 632.0} | asctime='2026-05-27 13:40:00'
2026-05-27 13:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 0, 750480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16453, 'high': 1.16463, 'low': 1.16414, 'close': 1.16429, 'volume': 632.0} | asctime='2026-05-27 13:40:00'
2026-05-27 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:40:00'
2026-05-27 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:40:00'
2026-05-27 13:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:40:00'
2026-05-27 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:40:01'
2026-05-27 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:40:01'
2026-05-27 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:40:01'
2026-05-27 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:40:01'
2026-05-27 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:40:01'
2026-05-27 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:40:01'
2026-05-27 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 1, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:40:01'
2026-05-27 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:40:03'
2026-05-27 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 3, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:40:04'
2026-05-27 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:40:04'
2026-05-27 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:40:04'
2026-05-27 13:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:40:04'
2026-05-27 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:40:05'
2026-05-27 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:40:05'
2026-05-27 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:40:05'
2026-05-27 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:40:05'
2026-05-27 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:40:05'
2026-05-27 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:40:05'
2026-05-27 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:40:06'
2026-05-27 13:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 5, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:40:06'
2026-05-27 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:40:08'
2026-05-27 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:40:08'
2026-05-27 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:40:08'
2026-05-27 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 8, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:40:08'
2026-05-27 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:40:09'
2026-05-27 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:40:09'
2026-05-27 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 9, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:40:09'
2026-05-27 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:40:10'
2026-05-27 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:40:10'
2026-05-27 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:40:11'
2026-05-27 13:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:40:11'
2026-05-27 13:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:40:12'
2026-05-27 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:40:13'
2026-05-27 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 13, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:40:13'
2026-05-27 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 13, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:40:14'
2026-05-27 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:40:14'
2026-05-27 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:40:14'
2026-05-27 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:40:14'
2026-05-27 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 14, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:40:14'
2026-05-27 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:40:14'
2026-05-27 13:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:40:15'
2026-05-27 13:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:40:15'
2026-05-27 13:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 15, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:40:15'
2026-05-27 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:40:16'
2026-05-27 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 16, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:40:16'
2026-05-27 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:40:16'
2026-05-27 13:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:40:17'
2026-05-27 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 18, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:40:18'
2026-05-27 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 18, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:40:18'
2026-05-27 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:40:18'
2026-05-27 13:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:40:19'
2026-05-27 13:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 19, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:40:19'
2026-05-27 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:40:21'
2026-05-27 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:40:21'
2026-05-27 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 21, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:40:22'
2026-05-27 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 21, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:40:22'
2026-05-27 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 21, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:40:22'
2026-05-27 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:40:22'
2026-05-27 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:40:22'
2026-05-27 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:40:22'
2026-05-27 13:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 24, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:40:24'
2026-05-27 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:40:27'
2026-05-27 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 27, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:40:27'
2026-05-27 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:40:29'
2026-05-27 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:40:29'
2026-05-27 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 29, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:40:30'
2026-05-27 13:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:40:30'
2026-05-27 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:40:31'
2026-05-27 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:40:32'
2026-05-27 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 31, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:40:32'
2026-05-27 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:40:32'
2026-05-27 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 31, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:40:32'
2026-05-27 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:40:32'
2026-05-27 13:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:40:32'
2026-05-27 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:40:34'
2026-05-27 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:40:34'
2026-05-27 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:40:34'
2026-05-27 13:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:40:34'
2026-05-27 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:40:37'
2026-05-27 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:40:37'
2026-05-27 13:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:40:37'
2026-05-27 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 38, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:40:38'
2026-05-27 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:40:38'
2026-05-27 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:40:39'
2026-05-27 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:40:39'
2026-05-27 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 39, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:40:39'
2026-05-27 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:40:39'
2026-05-27 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 39, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:40:40'
2026-05-27 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:40:42'
2026-05-27 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:40:44'
2026-05-27 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 44, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:40:44'
2026-05-27 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 44, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:40:44'
2026-05-27 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 44, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:40:45'
2026-05-27 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:40:45'
2026-05-27 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:40:45'
2026-05-27 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:40:45'
2026-05-27 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 45, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:40:45'
2026-05-27 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:40:46'
2026-05-27 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:40:46'
2026-05-27 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:40:46'
2026-05-27 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 46, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:40:46'
2026-05-27 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:40:46'
2026-05-27 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:40:47'
2026-05-27 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:40:47'
2026-05-27 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 47, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:40:47'
2026-05-27 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:40:47'
2026-05-27 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:40:47'
2026-05-27 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:40:47'
2026-05-27 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 47, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:40:47'
2026-05-27 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 47, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:40:47'
2026-05-27 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:40:49'
2026-05-27 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:40:49'
2026-05-27 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 49, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:40:49'
2026-05-27 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:40:50'
2026-05-27 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:40:50'
2026-05-27 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:40:51'
2026-05-27 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:40:51'
2026-05-27 13:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:40:51'
2026-05-27 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:40:52'
2026-05-27 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:40:52'
2026-05-27 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 53, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:40:53'
2026-05-27 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:40:54'
2026-05-27 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:40:54'
2026-05-27 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 54, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:40:54'
2026-05-27 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:40:54'
2026-05-27 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:40:55'
2026-05-27 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:40:55'
2026-05-27 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 55, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:40:55'
2026-05-27 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:40:58'
2026-05-27 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:40:58'
2026-05-27 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 58, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:40:59'
2026-05-27 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 59, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:40:59'
2026-05-27 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 40, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:40:59'
2026-05-27 13:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 0, 446166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16424, 'high': 1.16438, 'low': 1.16421, 'close': 1.16436, 'volume': 136.0} | asctime='2026-05-27 13:41:00'
2026-05-27 13:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 0, 451683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16431, 'high': 1.16445, 'low': 1.16428, 'close': 1.16443, 'volume': 136.0} | asctime='2026-05-27 13:41:00'
2026-05-27 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:41:00'
2026-05-27 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:41:01'
2026-05-27 13:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:41:02'
2026-05-27 13:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 2, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:41:02'
2026-05-27 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:41:03'
2026-05-27 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:41:03'
2026-05-27 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:41:03'
2026-05-27 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:41:03'
2026-05-27 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:41:04'
2026-05-27 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:41:05'
2026-05-27 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 5, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:41:05'
2026-05-27 13:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 5, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:41:05'
2026-05-27 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:41:06'
2026-05-27 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:41:06'
2026-05-27 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:41:06'
2026-05-27 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:41:06'
2026-05-27 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 6, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:41:06'
2026-05-27 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 6, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:41:06'
2026-05-27 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:41:07'
2026-05-27 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:41:07'
2026-05-27 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 7, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:41:08'
2026-05-27 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 8, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:41:08'
2026-05-27 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 8, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:41:08'
2026-05-27 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 11, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:41:12'
2026-05-27 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:41:12'
2026-05-27 13:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:41:13'
2026-05-27 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 13, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:41:14'
2026-05-27 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 14, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:41:14'
2026-05-27 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:41:15'
2026-05-27 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 16, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:41:16'
2026-05-27 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 16, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:41:16'
2026-05-27 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:41:16'
2026-05-27 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 16, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:41:17'
2026-05-27 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:41:17'
2026-05-27 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:41:17'
2026-05-27 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:41:17'
2026-05-27 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:41:17'
2026-05-27 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:41:17'
2026-05-27 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:41:17'
2026-05-27 13:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:41:17'
2026-05-27 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:41:18'
2026-05-27 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:41:18'
2026-05-27 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:41:21'
2026-05-27 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:41:21'
2026-05-27 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 21, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:41:21'
2026-05-27 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:41:21'
2026-05-27 13:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:41:21'
2026-05-27 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:41:22'
2026-05-27 13:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 23, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:41:23'
2026-05-27 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:41:24'
2026-05-27 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 24, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:41:25'
2026-05-27 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:41:25'
2026-05-27 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:41:25'
2026-05-27 13:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:41:25'
2026-05-27 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 25, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:41:26'
2026-05-27 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 25, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:41:26'
2026-05-27 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:41:26'
2026-05-27 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:41:28'
2026-05-27 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:41:28'
2026-05-27 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 28, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:41:28'
2026-05-27 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 28, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:41:29'
2026-05-27 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:41:31'
2026-05-27 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:41:31'
2026-05-27 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:41:32'
2026-05-27 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:41:32'
2026-05-27 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:41:32'
2026-05-27 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:41:32'
2026-05-27 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:41:32'
2026-05-27 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:41:33'
2026-05-27 13:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 32, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:41:33'
2026-05-27 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:41:35'
2026-05-27 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 35, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:41:35'
2026-05-27 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 35, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:41:36'
2026-05-27 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 35, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:41:36'
2026-05-27 13:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 36, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:41:36'
2026-05-27 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:41:38'
2026-05-27 13:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 38, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:41:38'
2026-05-27 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 39, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:41:39'
2026-05-27 13:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:41:39'
2026-05-27 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 40, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:41:40'
2026-05-27 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:41:41'
2026-05-27 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:41:42'
2026-05-27 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:41:42'
2026-05-27 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:41:42'
2026-05-27 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 42, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:41:42'
2026-05-27 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:41:43'
2026-05-27 13:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:41:43'
2026-05-27 13:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:41:44'
2026-05-27 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:41:45'
2026-05-27 13:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:41:45'
2026-05-27 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:41:46'
2026-05-27 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:41:46'
2026-05-27 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 46, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:41:46'
2026-05-27 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:41:46'
2026-05-27 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:41:47'
2026-05-27 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:41:47'
2026-05-27 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:41:47'
2026-05-27 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:41:47'
2026-05-27 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 48, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:41:48'
2026-05-27 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 49, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:41:49'
2026-05-27 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:41:49'
2026-05-27 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:41:49'
2026-05-27 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:41:49'
2026-05-27 13:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:41:50'
2026-05-27 13:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:41:52'
2026-05-27 13:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 52, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:41:52'
2026-05-27 13:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:41:53'
2026-05-27 13:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:41:53'
2026-05-27 13:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 53, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:41:53'
2026-05-27 13:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:41:53'
2026-05-27 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:41:54'
2026-05-27 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 54, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:41:54'
2026-05-27 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:41:55'
2026-05-27 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:41:55'
2026-05-27 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:41:56'
2026-05-27 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 56, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:41:56'
2026-05-27 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 41, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:41:56'
2026-05-27 13:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 1, 73671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16445, 'low': 1.16428, 'close': 1.16445, 'volume': 117.0} | asctime='2026-05-27 13:42:01'
2026-05-27 13:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 1, 74689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16452, 'low': 1.16435, 'close': 1.16452, 'volume': 117.0} | asctime='2026-05-27 13:42:01'
2026-05-27 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:42:01'
2026-05-27 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:42:01'
2026-05-27 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:42:01'
2026-05-27 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:42:02'
2026-05-27 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:42:02'
2026-05-27 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 1, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:42:02'
2026-05-27 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:42:02'
2026-05-27 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:42:02'
2026-05-27 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:42:02'
2026-05-27 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 2, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:42:02'
2026-05-27 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:42:02'
2026-05-27 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 2, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:42:02'
2026-05-27 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:42:03'
2026-05-27 13:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:42:03'
2026-05-27 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:42:04'
2026-05-27 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:42:04'
2026-05-27 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:42:04'
2026-05-27 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 4, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:42:04'
2026-05-27 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:42:04'
2026-05-27 13:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:42:07'
2026-05-27 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:42:08'
2026-05-27 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:42:08'
2026-05-27 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:42:10'
2026-05-27 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:42:11'
2026-05-27 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 11, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:42:11'
2026-05-27 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:42:12'
2026-05-27 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 11, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:42:12'
2026-05-27 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 11, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:42:12'
2026-05-27 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:42:12'
2026-05-27 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:42:12'
2026-05-27 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 12, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:42:12'
2026-05-27 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:42:12'
2026-05-27 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 12, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:42:12'
2026-05-27 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:42:13'
2026-05-27 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:42:13'
2026-05-27 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:42:13'
2026-05-27 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:42:13'
2026-05-27 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:42:13'
2026-05-27 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:42:13'
2026-05-27 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:42:13'
2026-05-27 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:42:13'
2026-05-27 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:42:14'
2026-05-27 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:42:14'
2026-05-27 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:42:14'
2026-05-27 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:42:14'
2026-05-27 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:42:14'
2026-05-27 13:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 14, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:42:14'
2026-05-27 13:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 15, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:42:15'
2026-05-27 13:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:42:15'
2026-05-27 13:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:42:15'
2026-05-27 13:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 15, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:42:15'
2026-05-27 13:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:42:16'
2026-05-27 13:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:42:16'
2026-05-27 13:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:42:16'
2026-05-27 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:42:17'
2026-05-27 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:42:17'
2026-05-27 13:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:42:17'
2026-05-27 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 18, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:42:18'
2026-05-27 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 19, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:42:19'
2026-05-27 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:42:19'
2026-05-27 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:42:19'
2026-05-27 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:42:19'
2026-05-27 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:42:20'
2026-05-27 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:42:20'
2026-05-27 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:42:20'
2026-05-27 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:42:20'
2026-05-27 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:42:21'
2026-05-27 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 21, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:42:21'
2026-05-27 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:42:21'
2026-05-27 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:42:21'
2026-05-27 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:42:23'
2026-05-27 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:42:23'
2026-05-27 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 23, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:42:24'
2026-05-27 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:42:24'
2026-05-27 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:42:25'
2026-05-27 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 25, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:42:25'
2026-05-27 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:42:27'
2026-05-27 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:42:30'
2026-05-27 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 30, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:42:30'
2026-05-27 13:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:42:30'
2026-05-27 13:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:42:31'
2026-05-27 13:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:42:32'
2026-05-27 13:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:42:32'
2026-05-27 13:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 32, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:42:32'
2026-05-27 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:42:33'
2026-05-27 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:42:33'
2026-05-27 13:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:42:33'
2026-05-27 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:42:35'
2026-05-27 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:42:37'
2026-05-27 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:42:37'
2026-05-27 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 37, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:42:37'
2026-05-27 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 38, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:42:39'
2026-05-27 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:42:39'
2026-05-27 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 38, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:42:39'
2026-05-27 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:42:39'
2026-05-27 13:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 39, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:42:39'
2026-05-27 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:42:41'
2026-05-27 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:42:41'
2026-05-27 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 40, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:42:41'
2026-05-27 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 41, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:42:41'
2026-05-27 13:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:42:41'
2026-05-27 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:42:42'
2026-05-27 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 41, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:42:42'
2026-05-27 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:42:42'
2026-05-27 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:42:44'
2026-05-27 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:42:44'
2026-05-27 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:42:44'
2026-05-27 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:42:46'
2026-05-27 13:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 46, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:42:46'
2026-05-27 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:42:47'
2026-05-27 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:42:47'
2026-05-27 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 47, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:42:47'
2026-05-27 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 47, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:42:47'
2026-05-27 13:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:42:47'
2026-05-27 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:42:49'
2026-05-27 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:42:49'
2026-05-27 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 49, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:42:49'
2026-05-27 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 49, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:42:49'
2026-05-27 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:42:49'
2026-05-27 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:42:50'
2026-05-27 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:42:50'
2026-05-27 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:42:50'
2026-05-27 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 51, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:42:51'
2026-05-27 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:42:51'
2026-05-27 13:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:42:51'
2026-05-27 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:42:54'
2026-05-27 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:42:54'
2026-05-27 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:42:55'
2026-05-27 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 55, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:42:56'
2026-05-27 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:42:57'
2026-05-27 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:42:57'
2026-05-27 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:42:57'
2026-05-27 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:42:57'
2026-05-27 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:42:57'
2026-05-27 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 57, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:42:57'
2026-05-27 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 58, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:42:58'
2026-05-27 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:42:58'
2026-05-27 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 42, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:42:58'
2026-05-27 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 0, 603630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16444, 'high': 1.16448, 'low': 1.16428, 'close': 1.16431, 'volume': 138.0} | asctime='2026-05-27 13:43:00'
2026-05-27 13:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 0, 608495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16451, 'high': 1.16455, 'low': 1.16435, 'close': 1.16438, 'volume': 138.0} | asctime='2026-05-27 13:43:00'
2026-05-27 13:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 0, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:43:00'
2026-05-27 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:43:01'
2026-05-27 13:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:43:01'
2026-05-27 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:43:02'
2026-05-27 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:43:02'
2026-05-27 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 2, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:43:02'
2026-05-27 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:43:02'
2026-05-27 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:43:02'
2026-05-27 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:43:03'
2026-05-27 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:43:03'
2026-05-27 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:43:03'
2026-05-27 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:43:03'
2026-05-27 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 3, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:43:03'
2026-05-27 13:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 4, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:43:04'
2026-05-27 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:43:05'
2026-05-27 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:43:05'
2026-05-27 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 5, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:43:05'
2026-05-27 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 5, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:43:06'
2026-05-27 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:43:06'
2026-05-27 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 6, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:43:07'
2026-05-27 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:43:07'
2026-05-27 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:43:07'
2026-05-27 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:43:07'
2026-05-27 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:43:08'
2026-05-27 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 8, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:43:08'
2026-05-27 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 8, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:43:08'
2026-05-27 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 8, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:43:08'
2026-05-27 13:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:43:08'
2026-05-27 13:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:43:10'
2026-05-27 13:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:43:11'
2026-05-27 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 11, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:43:12'
2026-05-27 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:43:12'
2026-05-27 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:43:12'
2026-05-27 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:43:12'
2026-05-27 13:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:43:13'
2026-05-27 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:43:14'
2026-05-27 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:43:14'
2026-05-27 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:43:15'
2026-05-27 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:43:15'
2026-05-27 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:43:15'
2026-05-27 13:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 15, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:43:15'
2026-05-27 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:43:16'
2026-05-27 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:43:16'
2026-05-27 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:43:17'
2026-05-27 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:43:17'
2026-05-27 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 17, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:43:17'
2026-05-27 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:43:17'
2026-05-27 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:43:17'
2026-05-27 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:43:17'
2026-05-27 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:43:17'
2026-05-27 13:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 17, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:43:17'
2026-05-27 13:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:43:18'
2026-05-27 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:43:19'
2026-05-27 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:43:22'
2026-05-27 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:43:22'
2026-05-27 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 22, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:43:22'
2026-05-27 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 22, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:43:22'
2026-05-27 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:43:23'
2026-05-27 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:43:23'
2026-05-27 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:43:23'
2026-05-27 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:43:23'
2026-05-27 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 23, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:43:23'
2026-05-27 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:43:23'
2026-05-27 13:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 23, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:43:23'
2026-05-27 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 24, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:43:24'
2026-05-27 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:43:24'
2026-05-27 13:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 28, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:43:28'
2026-05-27 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:43:29'
2026-05-27 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:43:30'
2026-05-27 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:43:30'
2026-05-27 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 31, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:43:32'
2026-05-27 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:43:32'
2026-05-27 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 31, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:43:32'
2026-05-27 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:43:32'
2026-05-27 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 32, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:43:32'
2026-05-27 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 32, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:43:32'
2026-05-27 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 32, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:43:32'
2026-05-27 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:43:32'
2026-05-27 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:43:33'
2026-05-27 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:43:33'
2026-05-27 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:43:33'
2026-05-27 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 34, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:43:34'
2026-05-27 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:43:34'
2026-05-27 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:43:34'
2026-05-27 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:43:34'
2026-05-27 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:43:34'
2026-05-27 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 35, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:43:35'
2026-05-27 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:43:35'
2026-05-27 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:43:36'
2026-05-27 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:43:37'
2026-05-27 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:43:38'
2026-05-27 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:43:40'
2026-05-27 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:43:40'
2026-05-27 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:43:41'
2026-05-27 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 42, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:43:41'
2026-05-27 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:43:43'
2026-05-27 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:43:43'
2026-05-27 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:43:43'
2026-05-27 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 44, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:43:45'
2026-05-27 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:43:45'
2026-05-27 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 45, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:43:45'
2026-05-27 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 45, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:43:45'
2026-05-27 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:43:45'
2026-05-27 13:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:43:45'
2026-05-27 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:43:46'
2026-05-27 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 46, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:43:46'
2026-05-27 13:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:43:46'
2026-05-27 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 47, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:43:47'
2026-05-27 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 48, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:43:48'
2026-05-27 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:43:48'
2026-05-27 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:43:49'
2026-05-27 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:43:49'
2026-05-27 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:43:50'
2026-05-27 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:43:50'
2026-05-27 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:43:50'
2026-05-27 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:43:50'
2026-05-27 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 50, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:43:50'
2026-05-27 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:43:51'
2026-05-27 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:43:51'
2026-05-27 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:43:51'
2026-05-27 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 51, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:43:51'
2026-05-27 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:43:51'
2026-05-27 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:43:51'
2026-05-27 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:43:52'
2026-05-27 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:43:52'
2026-05-27 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:43:53'
2026-05-27 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:43:53'
2026-05-27 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:43:54'
2026-05-27 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:43:54'
2026-05-27 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 54, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:43:54'
2026-05-27 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:43:54'
2026-05-27 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:43:55'
2026-05-27 13:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 55, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:43:55'
2026-05-27 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:43:56'
2026-05-27 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:43:56'
2026-05-27 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:43:57'
2026-05-27 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 57, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:43:57'
2026-05-27 13:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 58, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:43:58'
2026-05-27 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 58, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:43:59'
2026-05-27 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 59, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:43:59'
2026-05-27 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:43:59'
2026-05-27 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 43, 59, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:44:00'
2026-05-27 13:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 0, 553529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16435, 'low': 1.1642, 'close': 1.16421, 'volume': 142.0} | asctime='2026-05-27 13:44:00'
2026-05-27 13:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 0, 555533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16442, 'low': 1.16427, 'close': 1.16428, 'volume': 142.0} | asctime='2026-05-27 13:44:00'
2026-05-27 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:44:00'
2026-05-27 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:44:00'
2026-05-27 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:44:01'
2026-05-27 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:44:01'
2026-05-27 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:44:02'
2026-05-27 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:44:02'
2026-05-27 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 2, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:44:02'
2026-05-27 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:44:03'
2026-05-27 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:44:05'
2026-05-27 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:44:06'
2026-05-27 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:44:07'
2026-05-27 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 8, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:44:08'
2026-05-27 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:44:08'
2026-05-27 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 8, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:44:08'
2026-05-27 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:44:08'
2026-05-27 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:44:08'
2026-05-27 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 8, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:44:08'
2026-05-27 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:44:08'
2026-05-27 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 8, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:44:08'
2026-05-27 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 9, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:44:09'
2026-05-27 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:44:09'
2026-05-27 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:44:09'
2026-05-27 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:44:10'
2026-05-27 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 10, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:44:10'
2026-05-27 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:44:10'
2026-05-27 13:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:44:11'
2026-05-27 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:44:12'
2026-05-27 13:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:44:12'
2026-05-27 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:44:14'
2026-05-27 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:44:15'
2026-05-27 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 15, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:44:15'
2026-05-27 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:44:15'
2026-05-27 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 15, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:44:15'
2026-05-27 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:44:16'
2026-05-27 13:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 17, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:44:17'
2026-05-27 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:44:20'
2026-05-27 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 20, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:44:20'
2026-05-27 13:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 20, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:44:20'
2026-05-27 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:44:21'
2026-05-27 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:44:21'
2026-05-27 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:44:21'
2026-05-27 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 21, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:44:21'
2026-05-27 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 22, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:44:22'
2026-05-27 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 22, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:44:22'
2026-05-27 13:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:44:22'
2026-05-27 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:44:23'
2026-05-27 13:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 23, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:44:24'
2026-05-27 13:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:44:24'
2026-05-27 13:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 24, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:44:25'
2026-05-27 13:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:44:25'
2026-05-27 13:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:44:25'
2026-05-27 13:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 24, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:44:25'
2026-05-27 13:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 25, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:44:25'
2026-05-27 13:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:44:25'
2026-05-27 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:44:26'
2026-05-27 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:44:26'
2026-05-27 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:44:26'
2026-05-27 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:44:26'
2026-05-27 13:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 26, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:44:26'
2026-05-27 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:44:28'
2026-05-27 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 29, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:44:29'
2026-05-27 13:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 29, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:44:29'
2026-05-27 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:44:30'
2026-05-27 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:44:31'
2026-05-27 13:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:44:31'
2026-05-27 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:44:32'
2026-05-27 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 32, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:44:32'
2026-05-27 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 32, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:44:32'
2026-05-27 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:44:32'
2026-05-27 13:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 33, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:44:33'
2026-05-27 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:44:35'
2026-05-27 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:44:35'
2026-05-27 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 36, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:44:36'
2026-05-27 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:44:36'
2026-05-27 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 37, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:44:37'
2026-05-27 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 37, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:44:37'
2026-05-27 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:44:38'
2026-05-27 13:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:44:39'
2026-05-27 13:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:44:39'
2026-05-27 13:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:44:39'
2026-05-27 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 41, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:44:41'
2026-05-27 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:44:41'
2026-05-27 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:44:41'
2026-05-27 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 41, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:44:41'
2026-05-27 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 41, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:44:41'
2026-05-27 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:44:41'
2026-05-27 13:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 41, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:44:42'
2026-05-27 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 43, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:44:43'
2026-05-27 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:44:43'
2026-05-27 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:44:44'
2026-05-27 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:44:44'
2026-05-27 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 43, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:44:44'
2026-05-27 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:44:45'
2026-05-27 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 46, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:44:46'
2026-05-27 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:44:47'
2026-05-27 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:44:47'
2026-05-27 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:44:48'
2026-05-27 13:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:44:49'
2026-05-27 13:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 49, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:44:50'
2026-05-27 13:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:44:50'
2026-05-27 13:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 50, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:44:50'
2026-05-27 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:44:51'
2026-05-27 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 51, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:44:51'
2026-05-27 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 51, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:44:52'
2026-05-27 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 51, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:44:52'
2026-05-27 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:44:52'
2026-05-27 13:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:44:53'
2026-05-27 13:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:44:53'
2026-05-27 13:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:44:53'
2026-05-27 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:44:54'
2026-05-27 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:44:54'
2026-05-27 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 55, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:44:55'
2026-05-27 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 55, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:44:56'
2026-05-27 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:44:56'
2026-05-27 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 56, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:44:56'
2026-05-27 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:44:56'
2026-05-27 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:44:56'
2026-05-27 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 57, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:44:57'
2026-05-27 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 57, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:44:57'
2026-05-27 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 44, 58, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:44:58'
2026-05-27 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 1, 589397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16448, 'low': 1.1641, 'close': 1.16417, 'volume': 653.0} | asctime='2026-05-27 13:45:01'
2026-05-27 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 1, 594413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16455, 'low': 1.16417, 'close': 1.16424, 'volume': 653.0} | asctime='2026-05-27 13:45:01'
2026-05-27 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 1, 611204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16422, 'high': 1.16427, 'low': 1.1641, 'close': 1.16417, 'volume': 120.0} | asctime='2026-05-27 13:45:01'
2026-05-27 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 1, 619327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16434, 'low': 1.16417, 'close': 1.16424, 'volume': 120.0} | asctime='2026-05-27 13:45:01'
2026-05-27 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 1, 621064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16424, 'high': 1.16448, 'low': 1.1641, 'close': 1.16417, 'volume': 653.0} | asctime='2026-05-27 13:45:01'
2026-05-27 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 1, 623678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16431, 'high': 1.16455, 'low': 1.16417, 'close': 1.16424, 'volume': 653.0} | asctime='2026-05-27 13:45:01'
2026-05-27 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 1, 624922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16407, 'high': 1.16456, 'low': 1.1639, 'close': 1.16417, 'volume': 1988.0} | asctime='2026-05-27 13:45:01'
2026-05-27 13:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 1, 626652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16414, 'high': 1.16463, 'low': 1.16397, 'close': 1.16424, 'volume': 1988.0} | asctime='2026-05-27 13:45:01'
2026-05-27 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:45:01'
2026-05-27 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:45:02'
2026-05-27 13:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:45:02'
2026-05-27 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:45:03'
2026-05-27 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:45:03'
2026-05-27 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:45:03'
2026-05-27 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 1, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:45:03'
2026-05-27 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:45:03'
2026-05-27 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:45:03'
2026-05-27 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:45:03'
2026-05-27 13:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 2, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:45:03'
2026-05-27 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:45:04'
2026-05-27 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:45:05'
2026-05-27 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:45:05'
2026-05-27 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:45:05'
2026-05-27 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:45:05'
2026-05-27 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:45:05'
2026-05-27 13:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:45:05'
2026-05-27 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:45:06'
2026-05-27 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:45:07'
2026-05-27 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:45:07'
2026-05-27 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:45:07'
2026-05-27 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 5, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:45:07'
2026-05-27 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:45:08'
2026-05-27 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 6, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:45:08'
2026-05-27 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:45:09'
2026-05-27 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 8, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:45:10'
2026-05-27 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:45:13'
2026-05-27 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:45:13'
2026-05-27 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:45:14'
2026-05-27 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:45:14'
2026-05-27 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 12, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:45:15'
2026-05-27 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:45:15'
2026-05-27 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 12, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:45:15'
2026-05-27 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 12, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:45:15'
2026-05-27 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 13, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:45:17'
2026-05-27 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:45:17'
2026-05-27 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:45:17'
2026-05-27 13:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:45:17'
2026-05-27 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:45:18'
2026-05-27 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:45:18'
2026-05-27 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:45:19'
2026-05-27 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:45:19'
2026-05-27 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:45:19'
2026-05-27 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:45:21'
2026-05-27 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:45:21'
2026-05-27 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:45:21'
2026-05-27 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 18, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:45:21'
2026-05-27 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 19, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:45:21'
2026-05-27 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:45:22'
2026-05-27 13:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:45:22'
2026-05-27 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:45:23'
2026-05-27 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:45:23'
2026-05-27 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 21, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:45:23'
2026-05-27 13:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:45:23'
2026-05-27 13:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:45:25'
2026-05-27 13:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 24, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:45:26'
2026-05-27 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:45:27'
2026-05-27 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:45:27'
2026-05-27 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:45:27'
2026-05-27 13:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:45:27'
2026-05-27 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:45:28'
2026-05-27 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:45:28'
2026-05-27 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:45:28'
2026-05-27 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 27, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:45:28'
2026-05-27 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:45:28'
2026-05-27 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:45:29'
2026-05-27 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 28, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:45:29'
2026-05-27 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 28, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:45:29'
2026-05-27 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:45:29'
2026-05-27 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:45:29'
2026-05-27 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:45:29'
2026-05-27 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 29, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:45:30'
2026-05-27 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:45:30'
2026-05-27 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:45:31'
2026-05-27 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:45:31'
2026-05-27 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:45:31'
2026-05-27 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:45:31'
2026-05-27 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:45:32'
2026-05-27 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:45:32'
2026-05-27 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:45:33'
2026-05-27 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:45:33'
2026-05-27 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:45:34'
2026-05-27 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 33, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:45:34'
2026-05-27 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:45:34'
2026-05-27 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 33, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:45:34'
2026-05-27 13:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 33, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:45:34'
2026-05-27 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:45:35'
2026-05-27 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:45:35'
2026-05-27 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:45:35'
2026-05-27 13:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:45:35'
2026-05-27 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:45:36'
2026-05-27 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:45:36'
2026-05-27 13:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:45:37'
2026-05-27 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:45:38'
2026-05-27 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 38, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:45:38'
2026-05-27 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 38, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:45:39'
2026-05-27 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:45:39'
2026-05-27 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 39, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:45:39'
2026-05-27 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:45:39'
2026-05-27 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:45:39'
2026-05-27 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:45:40'
2026-05-27 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 40, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:45:40'
2026-05-27 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:45:41'
2026-05-27 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:45:41'
2026-05-27 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 42, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:45:42'
2026-05-27 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 42, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:45:42'
2026-05-27 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:45:44'
2026-05-27 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:45:44'
2026-05-27 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 45, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:45:45'
2026-05-27 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:45:46'
2026-05-27 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 46, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:45:46'
2026-05-27 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:45:47'
2026-05-27 13:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 48, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:45:47'
2026-05-27 13:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:45:48'
2026-05-27 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 48, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:45:49'
2026-05-27 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:45:49'
2026-05-27 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:45:49'
2026-05-27 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 49, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:45:49'
2026-05-27 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:45:50'
2026-05-27 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:45:50'
2026-05-27 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:45:51'
2026-05-27 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 51, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:45:51'
2026-05-27 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 51, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:45:52'
2026-05-27 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:45:52'
2026-05-27 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:45:52'
2026-05-27 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:45:52'
2026-05-27 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 52, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:45:53'
2026-05-27 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 52, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:45:53'
2026-05-27 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:45:54'
2026-05-27 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:45:54'
2026-05-27 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:45:54'
2026-05-27 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 54, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:45:54'
2026-05-27 13:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:45:55'
2026-05-27 13:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 55, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:45:55'
2026-05-27 13:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 55, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:45:55'
2026-05-27 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 56, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:45:56'
2026-05-27 13:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:45:56'
2026-05-27 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 56, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:45:57'
2026-05-27 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:45:57'
2026-05-27 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 57, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:45:57'
2026-05-27 13:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:45:57'
2026-05-27 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:45:58'
2026-05-27 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:45:58'
2026-05-27 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:45:58'
2026-05-27 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 58, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:45:58'
2026-05-27 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:46:00'
2026-05-27 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 45, 59, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:46:00'
2026-05-27 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 0, 562252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16451, 'low': 1.16415, 'close': 1.16451, 'volume': 148.0} | asctime='2026-05-27 13:46:00'
2026-05-27 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 0, 565943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16458, 'low': 1.16422, 'close': 1.16458, 'volume': 148.0} | asctime='2026-05-27 13:46:00'
2026-05-27 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:46:00'
2026-05-27 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:46:00'
2026-05-27 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:46:00'
2026-05-27 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:46:01'
2026-05-27 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:46:01'
2026-05-27 13:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:46:01'
2026-05-27 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:46:02'
2026-05-27 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:46:02'
2026-05-27 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:46:03'
2026-05-27 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:46:03'
2026-05-27 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:46:03'
2026-05-27 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:46:03'
2026-05-27 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 3, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:46:04'
2026-05-27 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:46:04'
2026-05-27 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:46:04'
2026-05-27 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 4, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:46:04'
2026-05-27 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:46:04'
2026-05-27 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:46:05'
2026-05-27 13:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:46:05'
2026-05-27 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 5, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:46:06'
2026-05-27 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 6, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:46:06'
2026-05-27 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:46:06'
2026-05-27 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:46:07'
2026-05-27 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 7, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:46:07'
2026-05-27 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:46:07'
2026-05-27 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 7, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:46:07'
2026-05-27 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:46:08'
2026-05-27 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:46:09'
2026-05-27 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:46:09'
2026-05-27 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 10, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:46:10'
2026-05-27 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:46:12'
2026-05-27 13:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:46:12'
2026-05-27 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:46:14'
2026-05-27 13:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:46:14'
2026-05-27 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:46:15'
2026-05-27 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:46:15'
2026-05-27 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:46:15'
2026-05-27 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 15, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:46:15'
2026-05-27 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 15, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:46:15'
2026-05-27 13:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:46:15'
2026-05-27 13:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 16, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:46:16'
2026-05-27 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:46:17'
2026-05-27 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 17, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:46:17'
2026-05-27 13:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:46:17'
2026-05-27 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:46:18'
2026-05-27 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:46:18'
2026-05-27 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:46:18'
2026-05-27 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 18, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:46:18'
2026-05-27 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:46:19'
2026-05-27 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 19, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:46:19'
2026-05-27 13:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:46:19'
2026-05-27 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:46:21'
2026-05-27 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:46:21'
2026-05-27 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 21, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:46:21'
2026-05-27 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:46:21'
2026-05-27 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 22, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:46:21'
2026-05-27 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 22, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:46:22'
2026-05-27 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 22, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:46:22'
2026-05-27 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:46:23'
2026-05-27 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:46:23'
2026-05-27 13:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:46:24'
2026-05-27 13:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:46:24'
2026-05-27 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:46:25'
2026-05-27 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:46:26'
2026-05-27 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:46:26'
2026-05-27 13:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 28, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:46:28'
2026-05-27 13:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:46:28'
2026-05-27 13:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:46:28'
2026-05-27 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 29, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:46:29'
2026-05-27 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:46:29'
2026-05-27 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:46:29'
2026-05-27 13:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:46:29'
2026-05-27 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:46:30'
2026-05-27 13:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:46:30'
2026-05-27 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:46:31'
2026-05-27 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:46:31'
2026-05-27 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:46:31'
2026-05-27 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 31, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:46:31'
2026-05-27 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:46:31'
2026-05-27 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:46:31'
2026-05-27 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 32, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:46:31'
2026-05-27 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:46:32'
2026-05-27 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:46:34'
2026-05-27 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 35, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:46:35'
2026-05-27 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 35, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:46:35'
2026-05-27 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:46:35'
2026-05-27 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 35, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:46:36'
2026-05-27 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 36, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:46:36'
2026-05-27 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 36, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:46:36'
2026-05-27 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:46:39'
2026-05-27 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 39, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:46:39'
2026-05-27 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 39, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:46:39'
2026-05-27 13:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:46:39'
2026-05-27 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:46:40'
2026-05-27 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:46:40'
2026-05-27 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:46:42'
2026-05-27 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:46:42'
2026-05-27 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:46:43'
2026-05-27 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:46:43'
2026-05-27 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:46:43'
2026-05-27 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:46:43'
2026-05-27 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:46:44'
2026-05-27 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 44, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:46:44'
2026-05-27 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:46:45'
2026-05-27 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 45, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:46:45'
2026-05-27 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:46:45'
2026-05-27 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 45, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:46:45'
2026-05-27 13:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:46:45'
2026-05-27 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 45, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:46:46'
2026-05-27 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:46:46'
2026-05-27 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:46:47'
2026-05-27 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 47, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:46:47'
2026-05-27 13:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:46:48'
2026-05-27 13:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:46:48'
2026-05-27 13:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:46:48'
2026-05-27 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 48, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:46:49'
2026-05-27 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 48, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:46:49'
2026-05-27 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:46:49'
2026-05-27 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 48, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:46:49'
2026-05-27 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 48, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:46:49'
2026-05-27 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:46:49'
2026-05-27 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:46:49'
2026-05-27 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 49, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:46:49'
2026-05-27 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:46:49'
2026-05-27 13:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 49, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:46:49'
2026-05-27 13:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:46:50'
2026-05-27 13:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 50, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:46:50'
2026-05-27 13:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:46:52'
2026-05-27 13:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 52, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:46:52'
2026-05-27 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:46:55'
2026-05-27 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 55, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:46:55'
2026-05-27 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:46:55'
2026-05-27 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:46:55'
2026-05-27 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:46:55'
2026-05-27 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 57, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:46:57'
2026-05-27 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:46:57'
2026-05-27 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:46:57'
2026-05-27 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 46, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:46:57'
2026-05-27 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 0, 77660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.16458, 'low': 1.16434, 'close': 1.16446, 'volume': 138.0} | asctime='2026-05-27 13:47:00'
2026-05-27 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 0, 79226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1646, 'high': 1.16465, 'low': 1.16441, 'close': 1.16453, 'volume': 138.0} | asctime='2026-05-27 13:47:00'
2026-05-27 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:47:00'
2026-05-27 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:47:01'
2026-05-27 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 1, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:47:01'
2026-05-27 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 1, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:47:01'
2026-05-27 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 1, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:47:01'
2026-05-27 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:47:02'
2026-05-27 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:47:02'
2026-05-27 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:47:03'
2026-05-27 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:47:04'
2026-05-27 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:47:04'
2026-05-27 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:47:04'
2026-05-27 13:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:47:04'
2026-05-27 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:47:05'
2026-05-27 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:47:05'
2026-05-27 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:47:05'
2026-05-27 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 5, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:47:06'
2026-05-27 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:47:06'
2026-05-27 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 6, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:47:06'
2026-05-27 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:47:07'
2026-05-27 13:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 8, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:47:08'
2026-05-27 13:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:47:08'
2026-05-27 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:47:09'
2026-05-27 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:47:09'
2026-05-27 13:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:47:09'
2026-05-27 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:47:10'
2026-05-27 13:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:47:11'
2026-05-27 13:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:47:11'
2026-05-27 13:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:47:11'
2026-05-27 13:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 11, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:47:11'
2026-05-27 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:47:13'
2026-05-27 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 13, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:47:14'
2026-05-27 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 14, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:47:14'
2026-05-27 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 14, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:47:14'
2026-05-27 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:47:15'
2026-05-27 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 15, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:47:15'
2026-05-27 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:47:15'
2026-05-27 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 15, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:47:15'
2026-05-27 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 15, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:47:15'
2026-05-27 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 15, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:47:15'
2026-05-27 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 16, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:47:16'
2026-05-27 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:47:16'
2026-05-27 13:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:47:16'
2026-05-27 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:47:17'
2026-05-27 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:47:17'
2026-05-27 13:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 19, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:47:19'
2026-05-27 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:47:21'
2026-05-27 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:47:21'
2026-05-27 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:47:21'
2026-05-27 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:47:21'
2026-05-27 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:47:24'
2026-05-27 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 25, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:47:25'
2026-05-27 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:47:25'
2026-05-27 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:47:26'
2026-05-27 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:47:26'
2026-05-27 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:47:26'
2026-05-27 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:47:26'
2026-05-27 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:47:27'
2026-05-27 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 27, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:47:27'
2026-05-27 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:47:28'
2026-05-27 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:47:28'
2026-05-27 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 28, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:47:28'
2026-05-27 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 28, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:47:28'
2026-05-27 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 13:47:28'
2026-05-27 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 29, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 13:47:29'
2026-05-27 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:47:29'
2026-05-27 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 32, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:47:32'
2026-05-27 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:47:33'
2026-05-27 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 33, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:47:33'
2026-05-27 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:47:33'
2026-05-27 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 35, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:47:35'
2026-05-27 13:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 13:47:35'
2026-05-27 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 36, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 13:47:36'
2026-05-27 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:47:37'
2026-05-27 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:47:37'
2026-05-27 13:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 13:47:37'
2026-05-27 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 38, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 13:47:38'
2026-05-27 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 38, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:47:38'
2026-05-27 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:47:38'
2026-05-27 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:47:41'
2026-05-27 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:47:41'
2026-05-27 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 41, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:47:41'
2026-05-27 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:47:41'
2026-05-27 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 41, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:47:41'
2026-05-27 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:47:41'
2026-05-27 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:47:41'
2026-05-27 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:47:42'
2026-05-27 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:47:42'
2026-05-27 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:47:42'
2026-05-27 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:47:43'
2026-05-27 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:47:43'
2026-05-27 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:47:43'
2026-05-27 13:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:47:44'
2026-05-27 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 45, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:47:45'
2026-05-27 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 46, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:47:46'
2026-05-27 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 47, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:47:46'
2026-05-27 13:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:47:47'
2026-05-27 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:47:48'
2026-05-27 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:47:48'
2026-05-27 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 48, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:47:48'
2026-05-27 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:47:48'
2026-05-27 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:47:48'
2026-05-27 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:47:49'
2026-05-27 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:47:50'
2026-05-27 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 50, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:47:50'
2026-05-27 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 50, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:47:51'
2026-05-27 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:47:51'
2026-05-27 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 51, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:47:51'
2026-05-27 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 51, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:47:51'
2026-05-27 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 51, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:47:51'
2026-05-27 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:47:51'
2026-05-27 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 51, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:47:52'
2026-05-27 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 51, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:47:52'
2026-05-27 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:47:52'
2026-05-27 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 52, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:47:52'
2026-05-27 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 53, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:47:53'
2026-05-27 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 54, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:47:54'
2026-05-27 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 54, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:47:54'
2026-05-27 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 54, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:47:54'
2026-05-27 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:47:56'
2026-05-27 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 56, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:47:56'
2026-05-27 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:47:56'
2026-05-27 13:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 57, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:47:57'
2026-05-27 13:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 58, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:47:58'
2026-05-27 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 47, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:47:59'
2026-05-27 13:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 0, 152523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16445, 'high': 1.16459, 'low': 1.16442, 'close': 1.16445, 'volume': 124.0} | asctime='2026-05-27 13:48:00'
2026-05-27 13:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 0, 155160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16452, 'high': 1.16466, 'low': 1.16449, 'close': 1.16452, 'volume': 124.0} | asctime='2026-05-27 13:48:00'
2026-05-27 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:48:00'
2026-05-27 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 0, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:48:00'
2026-05-27 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:48:01'
2026-05-27 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:48:01'
2026-05-27 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:48:01'
2026-05-27 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:48:01'
2026-05-27 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 1, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:48:01'
2026-05-27 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 1, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:48:01'
2026-05-27 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:48:01'
2026-05-27 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:48:01'
2026-05-27 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:48:02'
2026-05-27 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:48:02'
2026-05-27 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:48:03'
2026-05-27 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 13:48:03'
2026-05-27 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:48:03'
2026-05-27 13:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:48:03'
2026-05-27 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:48:04'
2026-05-27 13:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 3, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 13:48:05'
2026-05-27 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 13:48:06'
2026-05-27 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 13:48:06'
2026-05-27 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 13:48:06'
2026-05-27 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 4, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 13:48:06'
2026-05-27 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 13:48:07'
2026-05-27 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 13:48:07'
2026-05-27 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 6, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:48:08'
2026-05-27 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:48:08'
2026-05-27 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:48:08'
2026-05-27 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 6, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:48:08'
2026-05-27 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:48:08'
2026-05-27 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 7, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:48:08'
2026-05-27 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:48:08'
2026-05-27 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 7, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:48:09'
2026-05-27 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:48:09'
2026-05-27 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:48:09'
2026-05-27 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:48:10'
2026-05-27 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 9, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:48:10'
2026-05-27 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:48:11'
2026-05-27 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 12, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:48:12'
2026-05-27 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:48:13'
2026-05-27 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 13, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:48:13'
2026-05-27 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 13, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:48:13'
2026-05-27 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 13, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:48:13'
2026-05-27 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 13, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:48:13'
2026-05-27 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:48:14'
2026-05-27 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:48:14'
2026-05-27 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 14, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:48:14'
2026-05-27 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:48:14'
2026-05-27 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:48:15'
2026-05-27 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:48:19'
2026-05-27 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 13:48:19'
2026-05-27 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 13:48:19'
2026-05-27 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 13:48:19'
2026-05-27 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:48:20'
2026-05-27 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:48:22'
2026-05-27 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 22, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:48:22'
2026-05-27 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:48:22'
2026-05-27 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:48:22'
2026-05-27 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:48:22'
2026-05-27 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:48:23'
2026-05-27 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 23, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:48:23'
2026-05-27 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:48:23'
2026-05-27 13:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:48:23'
2026-05-27 13:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 24, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:48:24'
2026-05-27 13:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:48:25'
2026-05-27 13:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:48:26'
2026-05-27 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:48:27'
2026-05-27 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:48:28'
2026-05-27 13:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:48:28'
2026-05-27 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:48:29'
2026-05-27 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:48:29'
2026-05-27 13:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:48:30'
2026-05-27 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 30, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:48:31'
2026-05-27 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 31, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:48:31'
2026-05-27 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:48:31'
2026-05-27 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:48:31'
2026-05-27 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 32, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:48:32'
2026-05-27 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:48:32'
2026-05-27 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 32, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:48:32'
2026-05-27 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:48:33'
2026-05-27 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:48:34'
2026-05-27 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:48:34'
2026-05-27 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 34, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:48:34'
2026-05-27 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:48:35'
2026-05-27 13:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:48:36'
2026-05-27 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:48:37'
2026-05-27 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:48:37'
2026-05-27 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:48:37'
2026-05-27 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:48:37'
2026-05-27 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:48:37'
2026-05-27 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 37, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:48:38'
2026-05-27 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:48:38'
2026-05-27 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:48:38'
2026-05-27 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 39, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:48:39'
2026-05-27 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:48:41'
2026-05-27 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:48:41'
2026-05-27 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:48:41'
2026-05-27 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 41, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:48:41'
2026-05-27 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 41, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:48:41'
2026-05-27 13:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 42, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:48:42'
2026-05-27 13:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:48:45'
2026-05-27 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 46, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:48:46'
2026-05-27 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:48:46'
2026-05-27 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:48:46'
2026-05-27 13:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 46, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:48:46'
2026-05-27 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 47, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:48:47'
2026-05-27 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:48:47'
2026-05-27 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:48:49'
2026-05-27 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:48:49'
2026-05-27 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:48:49'
2026-05-27 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:48:50'
2026-05-27 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:48:51'
2026-05-27 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:48:51'
2026-05-27 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:48:52'
2026-05-27 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:48:52'
2026-05-27 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:48:52'
2026-05-27 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 53, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:48:53'
2026-05-27 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 55, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:48:55'
2026-05-27 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 55, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:48:55'
2026-05-27 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:48:56'
2026-05-27 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:48:56'
2026-05-27 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 56, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:48:56'
2026-05-27 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:48:57'
2026-05-27 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:48:57'
2026-05-27 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:48:58'
2026-05-27 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:48:58'
2026-05-27 13:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 59, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:48:59'
2026-05-27 13:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 48, 59, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:48:59'
2026-05-27 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 0, 221711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16453, 'low': 1.16435, 'close': 1.16436, 'volume': 127.0} | asctime='2026-05-27 13:49:00'
2026-05-27 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 0, 222977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16453, 'high': 1.1646, 'low': 1.16442, 'close': 1.16443, 'volume': 127.0} | asctime='2026-05-27 13:49:00'
2026-05-27 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:49:00'
2026-05-27 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:49:00'
2026-05-27 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:49:00'
2026-05-27 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:49:01'
2026-05-27 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 4, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:49:04'
2026-05-27 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:49:04'
2026-05-27 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:04'
2026-05-27 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:04'
2026-05-27 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:49:05'
2026-05-27 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 4, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:05'
2026-05-27 13:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 5, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:05'
2026-05-27 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:06'
2026-05-27 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 6, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:06'
2026-05-27 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 7, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:49:07'
2026-05-27 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:08'
2026-05-27 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:49:08'
2026-05-27 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:08'
2026-05-27 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:49:08'
2026-05-27 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:49:08'
2026-05-27 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 9, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:49:09'
2026-05-27 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:49:12'
2026-05-27 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:49:12'
2026-05-27 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 12, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:49:12'
2026-05-27 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 12, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:49:12'
2026-05-27 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:49:13'
2026-05-27 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 13, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:49:13'
2026-05-27 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:49:14'
2026-05-27 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:49:14'
2026-05-27 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 14, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:49:14'
2026-05-27 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:49:15'
2026-05-27 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:49:15'
2026-05-27 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 17, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:49:17'
2026-05-27 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:49:17'
2026-05-27 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 18, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:49:18'
2026-05-27 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:49:18'
2026-05-27 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:49:18'
2026-05-27 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 18, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:49:18'
2026-05-27 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:49:18'
2026-05-27 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:49:21'
2026-05-27 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 21, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:49:21'
2026-05-27 13:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 21, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:49:21'
2026-05-27 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 21, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:49:22'
2026-05-27 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:49:22'
2026-05-27 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:49:22'
2026-05-27 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 22, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:49:22'
2026-05-27 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:49:23'
2026-05-27 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 24, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:49:24'
2026-05-27 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 25, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:49:25'
2026-05-27 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:49:25'
2026-05-27 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 25, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:49:25'
2026-05-27 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 25, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:25'
2026-05-27 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:26'
2026-05-27 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 26, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:49:26'
2026-05-27 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 26, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:26'
2026-05-27 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:27'
2026-05-27 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:27'
2026-05-27 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:27'
2026-05-27 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:49:28'
2026-05-27 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:28'
2026-05-27 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 30, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:30'
2026-05-27 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 30, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:30'
2026-05-27 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 30, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:30'
2026-05-27 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:31'
2026-05-27 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:32'
2026-05-27 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:32'
2026-05-27 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 32, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:49:32'
2026-05-27 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 32, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:32'
2026-05-27 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 32, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:49:32'
2026-05-27 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 32, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:32'
2026-05-27 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 33, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:49:33'
2026-05-27 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:33'
2026-05-27 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 33, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:49:33'
2026-05-27 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 33, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:49:34'
2026-05-27 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:49:35'
2026-05-27 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 35, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:49:35'
2026-05-27 13:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:49:35'
2026-05-27 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:36'
2026-05-27 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:49:36'
2026-05-27 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 36, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:36'
2026-05-27 13:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:36'
2026-05-27 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:37'
2026-05-27 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 37, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:37'
2026-05-27 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:37'
2026-05-27 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:38'
2026-05-27 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:49:38'
2026-05-27 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:39'
2026-05-27 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:39'
2026-05-27 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:39'
2026-05-27 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:49:40'
2026-05-27 13:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 40, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:40'
2026-05-27 13:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 42, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:42'
2026-05-27 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:49:43'
2026-05-27 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 43, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:44'
2026-05-27 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:49:44'
2026-05-27 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:49:44'
2026-05-27 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:49:44'
2026-05-27 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:49:44'
2026-05-27 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:49:45'
2026-05-27 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:45'
2026-05-27 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:49:46'
2026-05-27 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:47'
2026-05-27 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:49:47'
2026-05-27 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 48, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:49:48'
2026-05-27 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:49:48'
2026-05-27 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 48, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:48'
2026-05-27 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:48'
2026-05-27 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:49'
2026-05-27 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:49:49'
2026-05-27 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:49'
2026-05-27 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:49:50'
2026-05-27 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:50'
2026-05-27 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 52, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:49:52'
2026-05-27 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 52, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:52'
2026-05-27 13:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 53, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:53'
2026-05-27 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 53, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:54'
2026-05-27 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:54'
2026-05-27 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 54, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:54'
2026-05-27 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:49:54'
2026-05-27 13:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:54'
2026-05-27 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:55'
2026-05-27 13:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:55'
2026-05-27 13:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:49:56'
2026-05-27 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:57'
2026-05-27 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:57'
2026-05-27 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 57, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:49:57'
2026-05-27 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:49:57'
2026-05-27 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:49:57'
2026-05-27 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:49:57'
2026-05-27 13:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 57, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:49:57'
2026-05-27 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:49:59'
2026-05-27 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:59'
2026-05-27 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:49:59'
2026-05-27 13:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 49, 59, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:49:59'
2026-05-27 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 0, 309501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16435, 'high': 1.16435, 'low': 1.16418, 'close': 1.16426, 'volume': 133.0} | asctime='2026-05-27 13:50:00'
2026-05-27 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 0, 311098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16459, 'low': 1.16415, 'close': 1.16426, 'volume': 670.0} | asctime='2026-05-27 13:50:00'
2026-05-27 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 0, 311874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16442, 'high': 1.16442, 'low': 1.16425, 'close': 1.16433, 'volume': 133.0} | asctime='2026-05-27 13:50:00'
2026-05-27 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 0, 318850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16466, 'low': 1.16422, 'close': 1.16433, 'volume': 670.0} | asctime='2026-05-27 13:50:00'
2026-05-27 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 0, 321307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16416, 'high': 1.16459, 'low': 1.16415, 'close': 1.16426, 'volume': 670.0} | asctime='2026-05-27 13:50:00'
2026-05-27 13:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 0, 322152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16423, 'high': 1.16466, 'low': 1.16422, 'close': 1.16433, 'volume': 670.0} | asctime='2026-05-27 13:50:00'
2026-05-27 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:50:00'
2026-05-27 13:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:50:00'
2026-05-27 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:01'
2026-05-27 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 0, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:50:01'
2026-05-27 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:01'
2026-05-27 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:50:01'
2026-05-27 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:50:01'
2026-05-27 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:01'
2026-05-27 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:50:01'
2026-05-27 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:50:02'
2026-05-27 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:50:02'
2026-05-27 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:02'
2026-05-27 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:50:02'
2026-05-27 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:03'
2026-05-27 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 5, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:50:05'
2026-05-27 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:05'
2026-05-27 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:50:06'
2026-05-27 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:06'
2026-05-27 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:50:08'
2026-05-27 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 8, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:08'
2026-05-27 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:50:08'
2026-05-27 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:08'
2026-05-27 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:50:08'
2026-05-27 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 8, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:08'
2026-05-27 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 8, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:50:08'
2026-05-27 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:09'
2026-05-27 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 9, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:50:10'
2026-05-27 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:10'
2026-05-27 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:50:10'
2026-05-27 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:10'
2026-05-27 13:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 11, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:50:11'
2026-05-27 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:12'
2026-05-27 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 13, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:50:12'
2026-05-27 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:13'
2026-05-27 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:50:13'
2026-05-27 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:14'
2026-05-27 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 14, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:50:14'
2026-05-27 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:50:14'
2026-05-27 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 14, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:50:14'
2026-05-27 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 14, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:50:15'
2026-05-27 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 14, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:50:15'
2026-05-27 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:50:15'
2026-05-27 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:50:15'
2026-05-27 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:50:15'
2026-05-27 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:50:15'
2026-05-27 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:50:16'
2026-05-27 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 15, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:50:16'
2026-05-27 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:50:17'
2026-05-27 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:50:17'
2026-05-27 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 16, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:50:18'
2026-05-27 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:50:18'
2026-05-27 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:50:18'
2026-05-27 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:50:18'
2026-05-27 13:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:50:18'
2026-05-27 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 18, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:50:19'
2026-05-27 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 18, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:50:19'
2026-05-27 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:50:19'
2026-05-27 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 18, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:50:20'
2026-05-27 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:50:20'
2026-05-27 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 19, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:50:20'
2026-05-27 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 19, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:50:20'
2026-05-27 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 20, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:50:20'
2026-05-27 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 20, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:20'
2026-05-27 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:50:21'
2026-05-27 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:21'
2026-05-27 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:50:22'
2026-05-27 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:22'
2026-05-27 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:50:22'
2026-05-27 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 22, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:22'
2026-05-27 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:50:22'
2026-05-27 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:23'
2026-05-27 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 23, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:50:23'
2026-05-27 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 23, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:50:23'
2026-05-27 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:50:24'
2026-05-27 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 24, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:50:24'
2026-05-27 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 24, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:50:24'
2026-05-27 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:24'
2026-05-27 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 24, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:50:25'
2026-05-27 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 24, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:50:25'
2026-05-27 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:25'
2026-05-27 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:50:25'
2026-05-27 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:26'
2026-05-27 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:50:26'
2026-05-27 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:50:26'
2026-05-27 13:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 27, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:27'
2026-05-27 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:50:28'
2026-05-27 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:50:29'
2026-05-27 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 29, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:50:29'
2026-05-27 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 29, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:50:29'
2026-05-27 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 29, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 13:50:29'
2026-05-27 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 29, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:50:29'
2026-05-27 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:50:30'
2026-05-27 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:50:30'
2026-05-27 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 31, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:50:31'
2026-05-27 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:50:31'
2026-05-27 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:50:32'
2026-05-27 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:50:32'
2026-05-27 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 32, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:50:33'
2026-05-27 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:50:33'
2026-05-27 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:50:33'
2026-05-27 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:50:33'
2026-05-27 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:50:33'
2026-05-27 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 33, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:50:33'
2026-05-27 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:50:34'
2026-05-27 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 34, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:50:34'
2026-05-27 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 34, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:50:34'
2026-05-27 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:50:35'
2026-05-27 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:50:35'
2026-05-27 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:50:35'
2026-05-27 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 35, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:50:35'
2026-05-27 13:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 35, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:50:35'
2026-05-27 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 35, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:50:36'
2026-05-27 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:50:36'
2026-05-27 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:50:36'
2026-05-27 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:50:36'
2026-05-27 13:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 38, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:50:38'
2026-05-27 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 39, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:50:39'
2026-05-27 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:50:39'
2026-05-27 13:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 39, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:50:39'
2026-05-27 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 39, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:50:40'
2026-05-27 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:50:44'
2026-05-27 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 44, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:50:44'
2026-05-27 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:50:45'
2026-05-27 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 45, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:50:45'
2026-05-27 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:50:46'
2026-05-27 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:50:47'
2026-05-27 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:50:47'
2026-05-27 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:50:48'
2026-05-27 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 48, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:50:48'
2026-05-27 13:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 48, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:50:48'
2026-05-27 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:50:49'
2026-05-27 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 13:50:49'
2026-05-27 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 50, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:50:50'
2026-05-27 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 52, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:50:51'
2026-05-27 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:50:52'
2026-05-27 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 52, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:50:52'
2026-05-27 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:50:52'
2026-05-27 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:50:52'
2026-05-27 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:50:53'
2026-05-27 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:50:53'
2026-05-27 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 52, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:50:53'
2026-05-27 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 53, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:50:53'
2026-05-27 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 50, 55, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:50:55'
2026-05-27 13:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 0, 136845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16427, 'high': 1.16437, 'low': 1.1641, 'close': 1.16428, 'volume': 143.0} | asctime='2026-05-27 13:51:00'
2026-05-27 13:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 0, 137927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16434, 'high': 1.16444, 'low': 1.16417, 'close': 1.16435, 'volume': 143.0} | asctime='2026-05-27 13:51:00'
2026-05-27 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:51:00'
2026-05-27 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:51:00'
2026-05-27 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:51:00'
2026-05-27 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:51:00'
2026-05-27 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:51:00'
2026-05-27 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:51:00'
2026-05-27 13:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:51:00'
2026-05-27 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:51:01'
2026-05-27 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:51:01'
2026-05-27 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:51:01'
2026-05-27 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:51:01'
2026-05-27 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:51:02'
2026-05-27 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:51:02'
2026-05-27 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:51:02'
2026-05-27 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:51:02'
2026-05-27 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:51:02'
2026-05-27 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 13:51:04'
2026-05-27 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 4, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:51:04'
2026-05-27 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:51:04'
2026-05-27 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:51:06'
2026-05-27 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:51:06'
2026-05-27 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 6, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 13:51:06'
2026-05-27 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:51:07'
2026-05-27 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:51:07'
2026-05-27 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:51:07'
2026-05-27 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 7, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:51:07'
2026-05-27 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:51:10'
2026-05-27 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:51:10'
2026-05-27 13:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:51:12'
2026-05-27 13:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 13, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:51:13'
2026-05-27 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:51:14'
2026-05-27 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:51:14'
2026-05-27 13:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 13:51:14'
2026-05-27 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 13:51:15'
2026-05-27 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 13:51:15'
2026-05-27 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:51:15'
2026-05-27 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:51:15'
2026-05-27 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 15, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:51:15'
2026-05-27 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 15, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:51:15'
2026-05-27 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 16, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:51:16'
2026-05-27 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:51:16'
2026-05-27 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:51:16'
2026-05-27 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 13:51:17'
2026-05-27 13:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 22, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:51:22'
2026-05-27 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 23, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 13:51:23'
2026-05-27 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 13:51:23'
2026-05-27 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 13:51:23'
2026-05-27 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 13:51:23'
2026-05-27 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 13:51:23'
2026-05-27 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 23, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 13:51:23'
2026-05-27 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 13:51:23'
2026-05-27 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 13:51:23'
2026-05-27 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 13:51:23'
2026-05-27 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 13:51:23'
2026-05-27 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 23, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:51:24'
2026-05-27 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 13:51:24'
2026-05-27 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 13:51:24'
2026-05-27 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:51:24'
2026-05-27 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:51:24'
2026-05-27 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 13:51:25'
2026-05-27 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:51:25'
2026-05-27 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:51:25'
2026-05-27 13:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:51:25'
2026-05-27 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:51:26'
2026-05-27 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 26, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:51:26'
2026-05-27 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 26, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:51:26'
2026-05-27 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:51:26'
2026-05-27 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:51:26'
2026-05-27 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:51:26'
2026-05-27 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:51:27'
2026-05-27 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:51:27'
2026-05-27 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:51:27'
2026-05-27 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:51:27'
2026-05-27 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:51:29'
2026-05-27 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:51:30'
2026-05-27 13:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:51:30'
2026-05-27 13:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:51:31'
2026-05-27 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:51:32'
2026-05-27 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:51:32'
2026-05-27 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:51:32'
2026-05-27 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:51:32'
2026-05-27 13:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:51:33'
2026-05-27 13:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:51:33'
2026-05-27 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 33, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:51:34'
2026-05-27 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:51:35'
2026-05-27 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:51:35'
2026-05-27 13:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:51:36'
2026-05-27 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:51:40'
2026-05-27 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:51:40'
2026-05-27 13:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 40, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:51:40'
2026-05-27 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 41, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:51:41'
2026-05-27 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:51:41'
2026-05-27 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:51:43'
2026-05-27 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:51:44'
2026-05-27 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 43, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:51:44'
2026-05-27 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 43, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:51:44'
2026-05-27 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 44, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:51:44'
2026-05-27 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 44, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:51:44'
2026-05-27 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:51:44'
2026-05-27 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 44, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:51:44'
2026-05-27 13:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:51:44'
2026-05-27 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:51:47'
2026-05-27 13:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 47, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:51:47'
2026-05-27 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:51:48'
2026-05-27 13:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 48, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:51:48'
2026-05-27 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:51:51'
2026-05-27 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 51, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 13:51:51'
2026-05-27 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 51, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 13:51:51'
2026-05-27 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 13:51:52'
2026-05-27 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 13:51:52'
2026-05-27 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:51:52'
2026-05-27 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:51:52'
2026-05-27 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:51:52'
2026-05-27 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:51:53'
2026-05-27 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:51:53'
2026-05-27 13:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:51:53'
2026-05-27 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:51:55'
2026-05-27 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:51:57'
2026-05-27 13:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 57, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:51:57'
2026-05-27 13:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 51, 58, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:51:58'
2026-05-27 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 0, 603957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16429, 'high': 1.16442, 'low': 1.16412, 'close': 1.16417, 'volume': 120.0} | asctime='2026-05-27 13:52:00'
2026-05-27 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 0, 606021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16436, 'high': 1.16449, 'low': 1.16419, 'close': 1.16424, 'volume': 120.0} | asctime='2026-05-27 13:52:00'
2026-05-27 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:52:00'
2026-05-27 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 0, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 13:52:00'
2026-05-27 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:52:00'
2026-05-27 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 1, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:52:01'
2026-05-27 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:52:02'
2026-05-27 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:52:02'
2026-05-27 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:52:02'
2026-05-27 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 1, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:52:02'
2026-05-27 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 2, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:52:02'
2026-05-27 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:52:02'
2026-05-27 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:52:02'
2026-05-27 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:52:04'
2026-05-27 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 4, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:52:04'
2026-05-27 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:52:04'
2026-05-27 13:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:52:05'
2026-05-27 13:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:52:05'
2026-05-27 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:52:06'
2026-05-27 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:52:06'
2026-05-27 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:52:06'
2026-05-27 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 13:52:06'
2026-05-27 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:52:06'
2026-05-27 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:52:08'
2026-05-27 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:52:09'
2026-05-27 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:52:09'
2026-05-27 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 13:52:09'
2026-05-27 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 13:52:10'
2026-05-27 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 13:52:11'
2026-05-27 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 11, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:52:11'
2026-05-27 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 11, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:52:11'
2026-05-27 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:52:11'
2026-05-27 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:52:11'
2026-05-27 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 11, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:52:12'
2026-05-27 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 11, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:52:12'
2026-05-27 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:52:12'
2026-05-27 13:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:52:12'
2026-05-27 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:52:13'
2026-05-27 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 15, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:52:15'
2026-05-27 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 15, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:52:15'
2026-05-27 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:52:16'
2026-05-27 13:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:52:17'
2026-05-27 13:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:52:17'
2026-05-27 13:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:52:17'
2026-05-27 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:52:18'
2026-05-27 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 18, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:52:18'
2026-05-27 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 18, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:52:18'
2026-05-27 13:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 13:52:18'
2026-05-27 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:52:19'
2026-05-27 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:52:19'
2026-05-27 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 21, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:52:21'
2026-05-27 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:52:21'
2026-05-27 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 25, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:52:25'
2026-05-27 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 13:52:25'
2026-05-27 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:52:25'
2026-05-27 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:52:26'
2026-05-27 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:52:26'
2026-05-27 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 26, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:52:26'
2026-05-27 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 26, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:52:26'
2026-05-27 13:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:52:27'
2026-05-27 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 28, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:52:28'
2026-05-27 13:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:52:28'
2026-05-27 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 29, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:52:29'
2026-05-27 13:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 29, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:52:29'
2026-05-27 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:52:32'
2026-05-27 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:52:32'
2026-05-27 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 32, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:52:32'
2026-05-27 13:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:52:32'
2026-05-27 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:52:33'
2026-05-27 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:52:33'
2026-05-27 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:52:33'
2026-05-27 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:52:33'
2026-05-27 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:52:33'
2026-05-27 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:52:33'
2026-05-27 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:52:33'
2026-05-27 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 33, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:52:33'
2026-05-27 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 33, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:52:33'
2026-05-27 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 33, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:52:33'
2026-05-27 13:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:52:35'
2026-05-27 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 36, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:52:36'
2026-05-27 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:52:36'
2026-05-27 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:52:36'
2026-05-27 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:52:36'
2026-05-27 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:52:36'
2026-05-27 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 36, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:52:36'
2026-05-27 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:52:36'
2026-05-27 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:52:37'
2026-05-27 13:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:52:37'
2026-05-27 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:52:39'
2026-05-27 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 13:52:39'
2026-05-27 13:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 39, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:52:39'
2026-05-27 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 39, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:52:40'
2026-05-27 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:52:40'
2026-05-27 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 40, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:52:40'
2026-05-27 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:52:40'
2026-05-27 13:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:52:40'
2026-05-27 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:52:41'
2026-05-27 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 41, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:52:41'
2026-05-27 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:52:41'
2026-05-27 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:52:43'
2026-05-27 13:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:52:45'
2026-05-27 13:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:52:45'
2026-05-27 13:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:52:45'
2026-05-27 13:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 49, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:52:49'
2026-05-27 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:52:52'
2026-05-27 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:52:52'
2026-05-27 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:52:53'
2026-05-27 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 54, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:52:54'
2026-05-27 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 55, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:52:55'
2026-05-27 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:52:55'
2026-05-27 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:52:56'
2026-05-27 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 55, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:52:56'
2026-05-27 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 55, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:52:56'
2026-05-27 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:52:56'
2026-05-27 13:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:52:57'
2026-05-27 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 58, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:52:58'
2026-05-27 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:52:59'
2026-05-27 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 52, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:52:59'
2026-05-27 13:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 0, 396490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16417, 'low': 1.16395, 'close': 1.16408, 'volume': 116.0} | asctime='2026-05-27 13:53:00'
2026-05-27 13:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 0, 397287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16423, 'high': 1.16424, 'low': 1.16402, 'close': 1.16415, 'volume': 116.0} | asctime='2026-05-27 13:53:00'
2026-05-27 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:53:00'
2026-05-27 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:53:00'
2026-05-27 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:53:00'
2026-05-27 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:53:00'
2026-05-27 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:53:01'
2026-05-27 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:53:01'
2026-05-27 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:53:01'
2026-05-27 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:53:02'
2026-05-27 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:53:02'
2026-05-27 13:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:53:02'
2026-05-27 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:53:03'
2026-05-27 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:53:03'
2026-05-27 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:53:03'
2026-05-27 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:53:03'
2026-05-27 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:53:03'
2026-05-27 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:53:04'
2026-05-27 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:53:04'
2026-05-27 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:53:04'
2026-05-27 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:53:05'
2026-05-27 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:53:05'
2026-05-27 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 5, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 13:53:05'
2026-05-27 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:53:05'
2026-05-27 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:53:05'
2026-05-27 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:53:06'
2026-05-27 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:53:06'
2026-05-27 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:53:07'
2026-05-27 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 7, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:53:07'
2026-05-27 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:53:07'
2026-05-27 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 7, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:53:07'
2026-05-27 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 7, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:53:08'
2026-05-27 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:53:08'
2026-05-27 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:53:09'
2026-05-27 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 8, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:53:09'
2026-05-27 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 13:53:09'
2026-05-27 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:53:09'
2026-05-27 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:53:09'
2026-05-27 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:53:10'
2026-05-27 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 10, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:53:10'
2026-05-27 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:53:11'
2026-05-27 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 11, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:53:11'
2026-05-27 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 12, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:53:12'
2026-05-27 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:53:12'
2026-05-27 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 12, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:53:13'
2026-05-27 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:53:13'
2026-05-27 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 13, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:53:13'
2026-05-27 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 13, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:53:13'
2026-05-27 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:53:14'
2026-05-27 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:53:14'
2026-05-27 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:53:15'
2026-05-27 13:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:53:15'
2026-05-27 13:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:53:16'
2026-05-27 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:53:19'
2026-05-27 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:53:20'
2026-05-27 13:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:53:21'
2026-05-27 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:53:23'
2026-05-27 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 23, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:53:23'
2026-05-27 13:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 24, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:53:24'
2026-05-27 13:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:53:27'
2026-05-27 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:53:29'
2026-05-27 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 29, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:53:29'
2026-05-27 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 32, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:53:32'
2026-05-27 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:53:32'
2026-05-27 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:53:32'
2026-05-27 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 33, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:53:33'
2026-05-27 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:53:33'
2026-05-27 13:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 33, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:53:33'
2026-05-27 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:53:34'
2026-05-27 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:53:34'
2026-05-27 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 34, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:53:34'
2026-05-27 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 37, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:53:37'
2026-05-27 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:53:37'
2026-05-27 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 37, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:53:37'
2026-05-27 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:53:37'
2026-05-27 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:53:37'
2026-05-27 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 37, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:53:37'
2026-05-27 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:53:38'
2026-05-27 13:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 38, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:53:38'
2026-05-27 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 39, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:53:39'
2026-05-27 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 40, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:53:40'
2026-05-27 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:53:40'
2026-05-27 13:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:53:40'
2026-05-27 13:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:53:41'
2026-05-27 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:53:42'
2026-05-27 13:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:53:42'
2026-05-27 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 43, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:53:43'
2026-05-27 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:53:43'
2026-05-27 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:53:43'
2026-05-27 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 43, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:53:43'
2026-05-27 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 43, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:53:43'
2026-05-27 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:53:44'
2026-05-27 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 44, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:53:44'
2026-05-27 13:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:53:44'
2026-05-27 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 45, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:53:45'
2026-05-27 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 46, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:53:46'
2026-05-27 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:53:47'
2026-05-27 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:53:47'
2026-05-27 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:53:47'
2026-05-27 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:53:47'
2026-05-27 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:53:48'
2026-05-27 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 48, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:53:48'
2026-05-27 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:53:49'
2026-05-27 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:53:49'
2026-05-27 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 51, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:53:51'
2026-05-27 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:53:51'
2026-05-27 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:53:51'
2026-05-27 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 51, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:53:52'
2026-05-27 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:53:52'
2026-05-27 13:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:53:52'
2026-05-27 13:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 53, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:53:53'
2026-05-27 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 54, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:53:54'
2026-05-27 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:53:54'
2026-05-27 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:53:54'
2026-05-27 13:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:53:54'
2026-05-27 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:53:55'
2026-05-27 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:53:55'
2026-05-27 13:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:53:55'
2026-05-27 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:53:56'
2026-05-27 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 56, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:53:56'
2026-05-27 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:53:56'
2026-05-27 13:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:53:56'
2026-05-27 13:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:53:57'
2026-05-27 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:53:58'
2026-05-27 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 58, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 13:53:58'
2026-05-27 13:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:53:58'
2026-05-27 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 53, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:53:59'
2026-05-27 13:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 0, 22599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16409, 'high': 1.16412, 'low': 1.16399, 'close': 1.16401, 'volume': 125.0} | asctime='2026-05-27 13:54:00'
2026-05-27 13:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 0, 24191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16416, 'high': 1.16419, 'low': 1.16406, 'close': 1.16408, 'volume': 125.0} | asctime='2026-05-27 13:54:00'
2026-05-27 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:54:00'
2026-05-27 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:54:00'
2026-05-27 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:54:00'
2026-05-27 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:54:01'
2026-05-27 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:54:02'
2026-05-27 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:54:02'
2026-05-27 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:54:02'
2026-05-27 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:54:02'
2026-05-27 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:54:03'
2026-05-27 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:54:04'
2026-05-27 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:54:04'
2026-05-27 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:54:06'
2026-05-27 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 6, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:54:06'
2026-05-27 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 6, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:54:06'
2026-05-27 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 7, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:54:07'
2026-05-27 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:54:07'
2026-05-27 13:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 7, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:54:07'
2026-05-27 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 8, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:54:08'
2026-05-27 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:54:08'
2026-05-27 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:54:08'
2026-05-27 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 8, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:54:09'
2026-05-27 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:54:09'
2026-05-27 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 10, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:54:10'
2026-05-27 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:54:10'
2026-05-27 13:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:54:10'
2026-05-27 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 10, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:54:11'
2026-05-27 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 10, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:54:11'
2026-05-27 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:54:11'
2026-05-27 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:54:11'
2026-05-27 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 11, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:54:11'
2026-05-27 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:54:12'
2026-05-27 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:54:12'
2026-05-27 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 14, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:54:14'
2026-05-27 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 14, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:54:14'
2026-05-27 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:54:14'
2026-05-27 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:54:15'
2026-05-27 13:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:54:15'
2026-05-27 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:54:18'
2026-05-27 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:54:18'
2026-05-27 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:54:23'
2026-05-27 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:54:23'
2026-05-27 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 23, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:54:23'
2026-05-27 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:54:23'
2026-05-27 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:54:24'
2026-05-27 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 24, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:54:24'
2026-05-27 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 13:54:24'
2026-05-27 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:54:25'
2026-05-27 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 13:54:25'
2026-05-27 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:54:25'
2026-05-27 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 13:54:25'
2026-05-27 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 25, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:54:25'
2026-05-27 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:54:25'
2026-05-27 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 25, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 13:54:25'
2026-05-27 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 25, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:54:25'
2026-05-27 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:54:26'
2026-05-27 13:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 13:54:26'
2026-05-27 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:54:27'
2026-05-27 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 26, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:54:27'
2026-05-27 13:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 26, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 13:54:27'
2026-05-27 13:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:54:28'
2026-05-27 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:54:29'
2026-05-27 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:54:29'
2026-05-27 13:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 28, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:54:29'
2026-05-27 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:54:30'
2026-05-27 13:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:54:30'
2026-05-27 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 30, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:54:31'
2026-05-27 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:54:31'
2026-05-27 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:54:32'
2026-05-27 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:54:32'
2026-05-27 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:54:32'
2026-05-27 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:54:33'
2026-05-27 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 32, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:54:33'
2026-05-27 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:54:33'
2026-05-27 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:54:33'
2026-05-27 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:54:34'
2026-05-27 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:54:34'
2026-05-27 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 33, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:54:34'
2026-05-27 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:54:34'
2026-05-27 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:54:34'
2026-05-27 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:54:35'
2026-05-27 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:54:35'
2026-05-27 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:54:36'
2026-05-27 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:54:36'
2026-05-27 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 36, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 13:54:36'
2026-05-27 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 36, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:54:37'
2026-05-27 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:54:37'
2026-05-27 13:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 37, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:54:37'
2026-05-27 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 13:54:38'
2026-05-27 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 38, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 13:54:38'
2026-05-27 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:54:38'
2026-05-27 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:54:38'
2026-05-27 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:54:39'
2026-05-27 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 40, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:54:40'
2026-05-27 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:54:40'
2026-05-27 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 40, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 13:54:40'
2026-05-27 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:54:41'
2026-05-27 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 41, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:54:41'
2026-05-27 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 41, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:54:41'
2026-05-27 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 41, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:54:41'
2026-05-27 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 41, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:54:41'
2026-05-27 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 13:54:41'
2026-05-27 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:54:41'
2026-05-27 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:54:41'
2026-05-27 13:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:54:41'
2026-05-27 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 42, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:54:42'
2026-05-27 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:54:42'
2026-05-27 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 42, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:54:42'
2026-05-27 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:54:42'
2026-05-27 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:54:42'
2026-05-27 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:54:43'
2026-05-27 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 43, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:54:43'
2026-05-27 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:54:43'
2026-05-27 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 43, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:54:43'
2026-05-27 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:54:44'
2026-05-27 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 44, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:54:44'
2026-05-27 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 44, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:54:44'
2026-05-27 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 44, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:54:44'
2026-05-27 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:54:44'
2026-05-27 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:54:44'
2026-05-27 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 50, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 13:54:50'
2026-05-27 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:54:50'
2026-05-27 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 13:54:51'
2026-05-27 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:54:51'
2026-05-27 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 51, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:54:51'
2026-05-27 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:54:52'
2026-05-27 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 13:54:52'
2026-05-27 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 51, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:54:52'
2026-05-27 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 52, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:54:53'
2026-05-27 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 53, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:54:53'
2026-05-27 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 13:54:54'
2026-05-27 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:54:54'
2026-05-27 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 13:54:54'
2026-05-27 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:54:54'
2026-05-27 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 13:54:54'
2026-05-27 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 54, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:54:54'
2026-05-27 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 56, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 13:54:56'
2026-05-27 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:54:56'
2026-05-27 13:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 13:54:56'
2026-05-27 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:54:57'
2026-05-27 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:54:57'
2026-05-27 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:54:57'
2026-05-27 13:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:54:57'
2026-05-27 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 54, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:54:59'
2026-05-27 13:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 1, 34443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16399, 'low': 1.16381, 'close': 1.16387, 'volume': 143.0} | asctime='2026-05-27 13:55:01'
2026-05-27 13:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 1, 35647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16442, 'low': 1.16381, 'close': 1.16387, 'volume': 647.0} | asctime='2026-05-27 13:55:01'
2026-05-27 13:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 1, 36014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16406, 'low': 1.16388, 'close': 1.16394, 'volume': 143.0} | asctime='2026-05-27 13:55:01'
2026-05-27 13:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 1, 42317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.16449, 'low': 1.16388, 'close': 1.16394, 'volume': 647.0} | asctime='2026-05-27 13:55:01'
2026-05-27 13:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 1, 52568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16427, 'high': 1.16442, 'low': 1.16381, 'close': 1.16387, 'volume': 647.0} | asctime='2026-05-27 13:55:01'
2026-05-27 13:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 1, 56386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16434, 'high': 1.16449, 'low': 1.16388, 'close': 1.16394, 'volume': 647.0} | asctime='2026-05-27 13:55:01'
2026-05-27 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:55:01'
2026-05-27 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 13:55:04'
2026-05-27 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:55:05'
2026-05-27 13:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 13:55:05'
2026-05-27 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:55:06'
2026-05-27 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 13:55:06'
2026-05-27 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 9, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:55:09'
2026-05-27 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:55:09'
2026-05-27 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 9, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:55:09'
2026-05-27 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 9, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:55:09'
2026-05-27 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:55:12'
2026-05-27 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:55:12'
2026-05-27 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:55:13'
2026-05-27 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:55:13'
2026-05-27 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 13:55:14'
2026-05-27 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 14, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:55:14'
2026-05-27 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:55:14'
2026-05-27 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:55:16'
2026-05-27 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 13:55:16'
2026-05-27 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:55:17'
2026-05-27 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 17, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 13:55:17'
2026-05-27 13:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:55:18'
2026-05-27 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 13:55:20'
2026-05-27 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:55:20'
2026-05-27 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 13:55:20'
2026-05-27 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:55:20'
2026-05-27 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 13:55:21'
2026-05-27 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:55:21'
2026-05-27 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 13:55:21'
2026-05-27 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:55:21'
2026-05-27 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:55:21'
2026-05-27 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:55:21'
2026-05-27 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:55:22'
2026-05-27 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:55:23'
2026-05-27 13:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 13:55:23'
2026-05-27 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:55:24'
2026-05-27 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 24, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:55:24'
2026-05-27 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:55:24'
2026-05-27 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:55:25'
2026-05-27 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:55:25'
2026-05-27 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 25, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:55:25'
2026-05-27 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:55:26'
2026-05-27 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:55:26'
2026-05-27 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:55:26'
2026-05-27 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 26, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:55:26'
2026-05-27 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:55:27'
2026-05-27 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 13:55:27'
2026-05-27 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:55:28'
2026-05-27 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:55:30'
2026-05-27 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:55:31'
2026-05-27 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:55:31'
2026-05-27 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:55:32'
2026-05-27 13:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 35, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:55:35'
2026-05-27 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:55:36'
2026-05-27 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:55:36'
2026-05-27 13:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:55:37'
2026-05-27 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:55:38'
2026-05-27 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 37, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:55:38'
2026-05-27 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:55:38'
2026-05-27 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:55:39'
2026-05-27 13:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:55:39'
2026-05-27 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:55:40'
2026-05-27 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 42, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:55:42'
2026-05-27 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:55:42'
2026-05-27 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 13:55:42'
2026-05-27 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:55:42'
2026-05-27 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:55:42'
2026-05-27 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:55:42'
2026-05-27 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:55:43'
2026-05-27 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 13:55:43'
2026-05-27 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:55:44'
2026-05-27 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 44, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 13:55:44'
2026-05-27 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:55:44'
2026-05-27 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 44, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:55:44'
2026-05-27 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:55:45'
2026-05-27 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:55:45'
2026-05-27 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 45, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:55:45'
2026-05-27 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 45, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:55:45'
2026-05-27 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:55:46'
2026-05-27 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:55:46'
2026-05-27 13:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:55:46'
2026-05-27 13:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:55:47'
2026-05-27 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 48, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:55:48'
2026-05-27 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:55:48'
2026-05-27 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:55:48'
2026-05-27 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:55:49'
2026-05-27 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:55:49'
2026-05-27 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:55:49'
2026-05-27 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 49, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:55:49'
2026-05-27 13:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 50, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:55:50'
2026-05-27 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:55:51'
2026-05-27 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 51, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:55:51'
2026-05-27 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 52, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 13:55:52'
2026-05-27 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 52, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:55:53'
2026-05-27 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 53, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 13:55:53'
2026-05-27 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 53, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 13:55:53'
2026-05-27 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:55:54'
2026-05-27 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:55:55'
2026-05-27 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 13:55:55'
2026-05-27 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:55:55'
2026-05-27 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 54, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 13:55:55'
2026-05-27 13:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:55:55'
2026-05-27 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 13:55:56'
2026-05-27 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 55, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:55:56'
2026-05-27 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 13:55:57'
2026-05-27 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 13:55:57'
2026-05-27 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:55:57'
2026-05-27 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 13:55:57'
2026-05-27 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:55:58'
2026-05-27 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 58, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 13:55:58'
2026-05-27 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:55:59'
2026-05-27 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 59, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:55:59'
2026-05-27 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:55:59'
2026-05-27 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 13:55:59'
2026-05-27 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:55:59'
2026-05-27 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 13:55:59'
2026-05-27 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 55, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:55:59'
2026-05-27 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 0, 34794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16392, 'low': 1.16381, 'close': 1.16383, 'volume': 117.0} | asctime='2026-05-27 13:56:00'
2026-05-27 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 0, 43337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16399, 'low': 1.16388, 'close': 1.1639, 'volume': 117.0} | asctime='2026-05-27 13:56:00'
2026-05-27 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 13:56:00'
2026-05-27 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:56:00'
2026-05-27 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 0, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 13:56:00'
2026-05-27 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:56:01'
2026-05-27 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 2, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 13:56:02'
2026-05-27 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:56:02'
2026-05-27 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 13:56:03'
2026-05-27 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:56:03'
2026-05-27 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 3, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 13:56:03'
2026-05-27 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 3, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:56:03'
2026-05-27 13:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 13:56:04'
2026-05-27 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:56:05'
2026-05-27 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 5, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 13:56:05'
2026-05-27 13:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 7, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 13:56:07'
2026-05-27 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 7, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:56:08'
2026-05-27 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:56:08'
2026-05-27 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 8, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:56:08'
2026-05-27 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:56:09'
2026-05-27 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:56:09'
2026-05-27 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 13:56:12'
2026-05-27 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:56:12'
2026-05-27 13:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 13:56:12'
2026-05-27 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:56:13'
2026-05-27 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 13:56:14'
2026-05-27 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 14, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 13:56:14'
2026-05-27 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 14, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:56:14'
2026-05-27 13:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:56:14'
2026-05-27 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 14, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:56:15'
2026-05-27 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 14, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:56:15'
2026-05-27 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 13:56:15'
2026-05-27 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:56:17'
2026-05-27 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 13:56:17'
2026-05-27 13:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 17, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 13:56:17'
2026-05-27 13:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 18, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 13:56:18'
2026-05-27 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 19, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:56:19'
2026-05-27 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 20, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 13:56:19'
2026-05-27 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 20, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:56:20'
2026-05-27 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:56:20'
2026-05-27 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:56:21'
2026-05-27 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:56:21'
2026-05-27 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:56:22'
2026-05-27 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:56:22'
2026-05-27 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:56:22'
2026-05-27 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:56:24'
2026-05-27 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:56:24'
2026-05-27 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:56:24'
2026-05-27 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:56:25'
2026-05-27 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 25, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:56:25'
2026-05-27 13:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 25, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:56:25'
2026-05-27 13:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 26, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:56:26'
2026-05-27 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 27, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:56:27'
2026-05-27 13:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 27, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:56:27'
2026-05-27 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 28, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:56:28'
2026-05-27 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:56:28'
2026-05-27 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:56:29'
2026-05-27 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:56:29'
2026-05-27 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 31, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:56:31'
2026-05-27 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 31, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:56:31'
2026-05-27 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:56:32'
2026-05-27 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:56:32'
2026-05-27 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 33, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:56:33'
2026-05-27 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:56:33'
2026-05-27 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:56:33'
2026-05-27 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:56:34'
2026-05-27 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:56:34'
2026-05-27 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 34, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:56:34'
2026-05-27 13:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 34, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:56:34'
2026-05-27 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 35, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:56:35'
2026-05-27 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:56:35'
2026-05-27 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:56:35'
2026-05-27 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:56:35'
2026-05-27 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:56:36'
2026-05-27 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:56:36'
2026-05-27 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:56:37'
2026-05-27 13:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:56:37'
2026-05-27 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 37, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:56:38'
2026-05-27 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 13:56:38'
2026-05-27 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 38, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:56:38'
2026-05-27 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:56:38'
2026-05-27 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 38, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:56:38'
2026-05-27 13:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:56:38'
2026-05-27 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 39, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:56:39'
2026-05-27 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:56:40'
2026-05-27 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 40, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:56:40'
2026-05-27 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:56:40'
2026-05-27 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:56:40'
2026-05-27 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:56:41'
2026-05-27 13:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 13:56:42'
2026-05-27 13:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 42, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:56:42'
2026-05-27 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 42, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 13:56:43'
2026-05-27 13:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 13:56:43'
2026-05-27 13:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:56:45'
2026-05-27 13:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 45, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 13:56:45'
2026-05-27 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:56:46'
2026-05-27 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:56:46'
2026-05-27 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 46, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:56:46'
2026-05-27 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 46, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:56:46'
2026-05-27 13:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:56:46'
2026-05-27 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 47, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:56:47'
2026-05-27 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:56:47'
2026-05-27 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 48, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:56:48'
2026-05-27 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 48, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:56:48'
2026-05-27 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:56:48'
2026-05-27 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 13:56:48'
2026-05-27 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 13:56:49'
2026-05-27 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 13:56:49'
2026-05-27 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 50, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 13:56:50'
2026-05-27 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 50, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 13:56:50'
2026-05-27 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:56:52'
2026-05-27 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 52, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:56:52'
2026-05-27 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 52, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:56:52'
2026-05-27 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:56:52'
2026-05-27 13:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:56:53'
2026-05-27 13:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 53, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:56:53'
2026-05-27 13:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:56:53'
2026-05-27 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 54, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:56:55'
2026-05-27 13:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:56:55'
2026-05-27 13:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:56:56'
2026-05-27 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 13:56:57'
2026-05-27 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 57, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:56:57'
2026-05-27 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 58, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:56:58'
2026-05-27 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 59, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 13:56:59'
2026-05-27 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 56, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:56:59'
2026-05-27 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 0, 450950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16388, 'low': 1.16375, 'close': 1.16381, 'volume': 123.0} | asctime='2026-05-27 13:57:00'
2026-05-27 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 0, 453121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16391, 'high': 1.16395, 'low': 1.16382, 'close': 1.16388, 'volume': 123.0} | asctime='2026-05-27 13:57:00'
2026-05-27 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 0, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 13:57:00'
2026-05-27 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:57:00'
2026-05-27 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:57:00'
2026-05-27 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:57:00'
2026-05-27 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:57:00'
2026-05-27 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 0, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 13:57:00'
2026-05-27 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 0, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 13:57:00'
2026-05-27 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 13:57:01'
2026-05-27 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 13:57:01'
2026-05-27 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 0, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 13:57:01'
2026-05-27 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 1, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 13:57:01'
2026-05-27 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 13:57:01'
2026-05-27 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 13:57:02'
2026-05-27 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:57:02'
2026-05-27 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:57:02'
2026-05-27 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:57:03'
2026-05-27 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:57:04'
2026-05-27 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:57:04'
2026-05-27 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:57:04'
2026-05-27 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 4, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:57:04'
2026-05-27 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:57:05'
2026-05-27 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 4, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:57:05'
2026-05-27 13:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 5, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:57:05'
2026-05-27 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:57:06'
2026-05-27 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:57:06'
2026-05-27 13:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:57:06'
2026-05-27 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:57:07'
2026-05-27 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 7, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 13:57:07'
2026-05-27 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 13:57:07'
2026-05-27 13:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 7, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 13:57:07'
2026-05-27 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:57:08'
2026-05-27 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:57:08'
2026-05-27 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 13:57:08'
2026-05-27 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 8, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:57:08'
2026-05-27 13:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:57:08'
2026-05-27 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 9, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:57:09'
2026-05-27 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:57:10'
2026-05-27 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:57:10'
2026-05-27 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:57:10'
2026-05-27 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:57:11'
2026-05-27 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:57:12'
2026-05-27 13:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:57:12'
2026-05-27 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 12, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:57:13'
2026-05-27 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 13, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:57:13'
2026-05-27 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 13:57:13'
2026-05-27 13:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:57:13'
2026-05-27 13:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 15, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 13:57:15'
2026-05-27 13:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 15, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:57:15'
2026-05-27 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 13:57:16'
2026-05-27 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 13:57:16'
2026-05-27 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 13:57:16'
2026-05-27 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:57:17'
2026-05-27 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:57:17'
2026-05-27 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 17, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:57:17'
2026-05-27 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:57:17'
2026-05-27 13:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 13:57:17'
2026-05-27 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:57:19'
2026-05-27 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 19, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 13:57:19'
2026-05-27 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 13:57:20'
2026-05-27 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 20, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:57:20'
2026-05-27 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 13:57:20'
2026-05-27 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:57:20'
2026-05-27 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:57:20'
2026-05-27 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:57:21'
2026-05-27 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 23, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:57:23'
2026-05-27 13:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:57:23'
2026-05-27 13:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:57:24'
2026-05-27 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 13:57:26'
2026-05-27 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 26, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:57:26'
2026-05-27 13:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 13:57:28'
2026-05-27 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:57:29'
2026-05-27 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 29, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 13:57:29'
2026-05-27 13:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 13:57:29'
2026-05-27 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 13:57:30'
2026-05-27 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:57:30'
2026-05-27 13:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 13:57:30'
2026-05-27 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 31, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:57:31'
2026-05-27 13:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 31, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 13:57:31'
2026-05-27 13:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:57:32'
2026-05-27 13:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 13:57:33'
2026-05-27 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:57:34'
2026-05-27 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 13:57:34'
2026-05-27 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 34, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:57:34'
2026-05-27 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 34, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 13:57:34'
2026-05-27 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:57:34'
2026-05-27 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:57:34'
2026-05-27 13:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 35, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 13:57:34'
2026-05-27 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:57:35'
2026-05-27 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 13:57:36'
2026-05-27 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 36, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:57:36'
2026-05-27 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 36, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 13:57:36'
2026-05-27 13:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 36, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:57:36'
2026-05-27 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:57:38'
2026-05-27 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 38, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:57:38'
2026-05-27 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:57:39'
2026-05-27 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 39, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:57:39'
2026-05-27 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:57:39'
2026-05-27 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:57:39'
2026-05-27 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:57:40'
2026-05-27 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:57:41'
2026-05-27 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:57:41'
2026-05-27 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 41, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:57:41'
2026-05-27 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 43, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:57:43'
2026-05-27 13:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:57:43'
2026-05-27 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:57:44'
2026-05-27 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:57:45'
2026-05-27 13:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 46, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:57:45'
2026-05-27 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 46, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:57:46'
2026-05-27 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 46, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:57:46'
2026-05-27 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 48, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:57:49'
2026-05-27 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:57:49'
2026-05-27 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 13:57:49'
2026-05-27 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:57:49'
2026-05-27 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:57:50'
2026-05-27 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 50, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:57:50'
2026-05-27 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:57:50'
2026-05-27 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 13:57:50'
2026-05-27 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:57:51'
2026-05-27 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 13:57:52'
2026-05-27 13:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:57:52'
2026-05-27 13:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 13:57:54'
2026-05-27 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:57:55'
2026-05-27 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:57:55'
2026-05-27 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 13:57:56'
2026-05-27 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 56, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 13:57:56'
2026-05-27 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 56, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:57:56'
2026-05-27 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 13:57:56'
2026-05-27 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 56, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:57:56'
2026-05-27 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:57:57'
2026-05-27 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 57, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:57:58'
2026-05-27 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 58, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 13:57:58'
2026-05-27 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:57:58'
2026-05-27 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:57:58'
2026-05-27 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 13:57:59'
2026-05-27 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:57:59'
2026-05-27 13:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 57, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:57:59'
2026-05-27 13:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 0, 202327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.1639, 'low': 1.16374, 'close': 1.16388, 'volume': 136.0} | asctime='2026-05-27 13:58:00'
2026-05-27 13:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 0, 203413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16389, 'high': 1.16397, 'low': 1.16381, 'close': 1.16395, 'volume': 136.0} | asctime='2026-05-27 13:58:00'
2026-05-27 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:58:00'
2026-05-27 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 1, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:58:01'
2026-05-27 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 13:58:02'
2026-05-27 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 2, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 13:58:02'
2026-05-27 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 3, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 13:58:03'
2026-05-27 13:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 3, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 13:58:03'
2026-05-27 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:58:04'
2026-05-27 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:58:04'
2026-05-27 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:58:04'
2026-05-27 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:58:04'
2026-05-27 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 13:58:04'
2026-05-27 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:58:05'
2026-05-27 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 13:58:05'
2026-05-27 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 6, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:58:06'
2026-05-27 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 6, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:58:07'
2026-05-27 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 7, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:58:08'
2026-05-27 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 7, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:58:08'
2026-05-27 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:58:08'
2026-05-27 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:58:08'
2026-05-27 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 13:58:08'
2026-05-27 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 9, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:58:09'
2026-05-27 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:58:09'
2026-05-27 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 9, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 13:58:09'
2026-05-27 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 9, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 13:58:09'
2026-05-27 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:58:09'
2026-05-27 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:58:10'
2026-05-27 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:58:13'
2026-05-27 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:58:13'
2026-05-27 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 13:58:14'
2026-05-27 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:58:14'
2026-05-27 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:58:14'
2026-05-27 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 14, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:58:14'
2026-05-27 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:58:14'
2026-05-27 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:58:14'
2026-05-27 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:58:14'
2026-05-27 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 14, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:58:14'
2026-05-27 13:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 14, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:58:14'
2026-05-27 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 15, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:58:15'
2026-05-27 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 15, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:58:15'
2026-05-27 13:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 15, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:58:15'
2026-05-27 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 16, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:58:16'
2026-05-27 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 18, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:58:18'
2026-05-27 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:58:18'
2026-05-27 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 18, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:58:18'
2026-05-27 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:58:18'
2026-05-27 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:58:19'
2026-05-27 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 19, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:58:19'
2026-05-27 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 20, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:58:20'
2026-05-27 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:58:21'
2026-05-27 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:58:22'
2026-05-27 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:58:22'
2026-05-27 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:58:22'
2026-05-27 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:58:22'
2026-05-27 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 22, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:58:22'
2026-05-27 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:58:22'
2026-05-27 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:58:22'
2026-05-27 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:58:22'
2026-05-27 13:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 24, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:58:24'
2026-05-27 13:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:58:24'
2026-05-27 13:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:58:24'
2026-05-27 13:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 24, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:58:24'
2026-05-27 13:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 24, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:58:24'
2026-05-27 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 25, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:58:25'
2026-05-27 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 25, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:58:25'
2026-05-27 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:58:25'
2026-05-27 13:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:58:25'
2026-05-27 13:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:58:26'
2026-05-27 13:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:58:26'
2026-05-27 13:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 26, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 13:58:26'
2026-05-27 13:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:58:26'
2026-05-27 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 27, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:58:27'
2026-05-27 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:58:28'
2026-05-27 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:58:28'
2026-05-27 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:58:29'
2026-05-27 13:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:58:29'
2026-05-27 13:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:58:30'
2026-05-27 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:58:31'
2026-05-27 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 31, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:58:31'
2026-05-27 13:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:58:31'
2026-05-27 13:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:58:32'
2026-05-27 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 33, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:58:33'
2026-05-27 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 34, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:58:34'
2026-05-27 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 34, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:58:34'
2026-05-27 13:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:58:35'
2026-05-27 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:58:36'
2026-05-27 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:58:36'
2026-05-27 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:58:39'
2026-05-27 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 40, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:58:40'
2026-05-27 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 40, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:58:40'
2026-05-27 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 41, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:58:41'
2026-05-27 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:58:41'
2026-05-27 13:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 42, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:58:42'
2026-05-27 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:58:43'
2026-05-27 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:58:43'
2026-05-27 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:58:43'
2026-05-27 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 43, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:58:43'
2026-05-27 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 43, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:58:44'
2026-05-27 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 43, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:58:44'
2026-05-27 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:58:44'
2026-05-27 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:58:44'
2026-05-27 13:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 45, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:58:45'
2026-05-27 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:58:47'
2026-05-27 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:58:47'
2026-05-27 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:58:47'
2026-05-27 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:58:48'
2026-05-27 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:58:48'
2026-05-27 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:58:48'
2026-05-27 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 48, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:58:48'
2026-05-27 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 49, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:58:49'
2026-05-27 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:58:49'
2026-05-27 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 49, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:58:49'
2026-05-27 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 49, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:58:49'
2026-05-27 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 50, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:58:50'
2026-05-27 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:58:50'
2026-05-27 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:58:50'
2026-05-27 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 50, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:58:50'
2026-05-27 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:58:50'
2026-05-27 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 54, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:58:54'
2026-05-27 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:58:54'
2026-05-27 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:58:54'
2026-05-27 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 55, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:58:55'
2026-05-27 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:58:55'
2026-05-27 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:58:55'
2026-05-27 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:58:56'
2026-05-27 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 56, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:58:56'
2026-05-27 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 56, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:58:56'
2026-05-27 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:58:56'
2026-05-27 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:58:57'
2026-05-27 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:58:58'
2026-05-27 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:58:59'
2026-05-27 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 58, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:58:59'
2026-05-27 13:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 0, 137990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16399, 'low': 1.16383, 'close': 1.16394, 'volume': 131.0} | asctime='2026-05-27 13:59:00'
2026-05-27 13:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 0, 149316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16406, 'low': 1.1639, 'close': 1.16401, 'volume': 131.0} | asctime='2026-05-27 13:59:00'
2026-05-27 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:59:00'
2026-05-27 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:59:00'
2026-05-27 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:59:00'
2026-05-27 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:59:01'
2026-05-27 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 13:59:01'
2026-05-27 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 13:59:01'
2026-05-27 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 13:59:01'
2026-05-27 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 13:59:01'
2026-05-27 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 13:59:01'
2026-05-27 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:59:02'
2026-05-27 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:59:02'
2026-05-27 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:59:04'
2026-05-27 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 13:59:06'
2026-05-27 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:59:06'
2026-05-27 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:59:07'
2026-05-27 13:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:59:10'
2026-05-27 13:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:59:11'
2026-05-27 13:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 13:59:11'
2026-05-27 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:59:14'
2026-05-27 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 18, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:59:18'
2026-05-27 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 18, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:59:18'
2026-05-27 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 19, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:59:19'
2026-05-27 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 13:59:19'
2026-05-27 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 13:59:21'
2026-05-27 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 13:59:22'
2026-05-27 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:59:22'
2026-05-27 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 22, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 13:59:22'
2026-05-27 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:59:22'
2026-05-27 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:59:22'
2026-05-27 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 13:59:22'
2026-05-27 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:59:23'
2026-05-27 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 23, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 13:59:23'
2026-05-27 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 23, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:59:23'
2026-05-27 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 24, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:59:24'
2026-05-27 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:59:24'
2026-05-27 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:59:24'
2026-05-27 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:59:26'
2026-05-27 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:59:26'
2026-05-27 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 26, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:59:26'
2026-05-27 13:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:59:27'
2026-05-27 13:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:59:27'
2026-05-27 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:59:29'
2026-05-27 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 29, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:59:29'
2026-05-27 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:59:29'
2026-05-27 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:59:30'
2026-05-27 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 30, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:59:30'
2026-05-27 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:59:31'
2026-05-27 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:59:31'
2026-05-27 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:59:31'
2026-05-27 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:59:31'
2026-05-27 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:59:31'
2026-05-27 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 31, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:59:31'
2026-05-27 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:59:32'
2026-05-27 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:59:33'
2026-05-27 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:59:33'
2026-05-27 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:59:33'
2026-05-27 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:59:33'
2026-05-27 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:59:35'
2026-05-27 13:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 36, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 13:59:36'
2026-05-27 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:59:37'
2026-05-27 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 37, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 13:59:37'
2026-05-27 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:59:37'
2026-05-27 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 13:59:37'
2026-05-27 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 37, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 13:59:37'
2026-05-27 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 37, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:59:37'
2026-05-27 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 38, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 13:59:38'
2026-05-27 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:59:38'
2026-05-27 13:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 13:59:41'
2026-05-27 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 43, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 13:59:43'
2026-05-27 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:59:44'
2026-05-27 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 45, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:59:45'
2026-05-27 13:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 13:59:46'
2026-05-27 13:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:59:46'
2026-05-27 13:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:59:47'
2026-05-27 13:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:59:47'
2026-05-27 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:59:48'
2026-05-27 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:59:48'
2026-05-27 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:59:48'
2026-05-27 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 48, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:59:48'
2026-05-27 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:59:48'
2026-05-27 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 48, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:59:49'
2026-05-27 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:59:49'
2026-05-27 13:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 51, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:59:50'
2026-05-27 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 51, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:59:51'
2026-05-27 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:59:52'
2026-05-27 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:59:52'
2026-05-27 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 52, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:59:52'
2026-05-27 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:59:52'
2026-05-27 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:59:52'
2026-05-27 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:59:53'
2026-05-27 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:59:53'
2026-05-27 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:59:53'
2026-05-27 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 13:59:54'
2026-05-27 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:59:55'
2026-05-27 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 55, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:59:55'
2026-05-27 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 55, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:59:55'
2026-05-27 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:59:55'
2026-05-27 13:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 55, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 13:59:55'
2026-05-27 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 13:59:56'
2026-05-27 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 57, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 13:59:57'
2026-05-27 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 58, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:59:58'
2026-05-27 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 59, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 13:59:59'
2026-05-27 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 13, 59, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 13:59:59'
2026-05-27 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 0, 298881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16412, 'low': 1.16392, 'close': 1.16411, 'volume': 103.0} | asctime='2026-05-27 14:00:00'
2026-05-27 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 0, 300799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16419, 'low': 1.16399, 'close': 1.16418, 'volume': 103.0} | asctime='2026-05-27 14:00:00'
2026-05-27 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 0, 301869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.16412, 'low': 1.16374, 'close': 1.16411, 'volume': 610.0} | asctime='2026-05-27 14:00:00'
2026-05-27 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 0, 312288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16419, 'low': 1.16381, 'close': 1.16418, 'volume': 610.0} | asctime='2026-05-27 14:00:00'
2026-05-27 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 0, 312765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16386, 'high': 1.16412, 'low': 1.16374, 'close': 1.16411, 'volume': 610.0} | asctime='2026-05-27 14:00:00'
2026-05-27 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 0, 315877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16393, 'high': 1.16419, 'low': 1.16381, 'close': 1.16418, 'volume': 610.0} | asctime='2026-05-27 14:00:00'
2026-05-27 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 0, 317548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16416, 'high': 1.16459, 'low': 1.16374, 'close': 1.16411, 'volume': 1927.0} | asctime='2026-05-27 14:00:00'
2026-05-27 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 0, 319099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16423, 'high': 1.16466, 'low': 1.16381, 'close': 1.16418, 'volume': 1927.0} | asctime='2026-05-27 14:00:00'
2026-05-27 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 14:00:00'
2026-05-27 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 14:00:01'
2026-05-27 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 14:00:01'
2026-05-27 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:00:01'
2026-05-27 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 0, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:00:01'
2026-05-27 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 14:00:01'
2026-05-27 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:00:02'
2026-05-27 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:00:02'
2026-05-27 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:00:02'
2026-05-27 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:00:03'
2026-05-27 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:00:03'
2026-05-27 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:00:03'
2026-05-27 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 1, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:00:03'
2026-05-27 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 14:00:03'
2026-05-27 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 2, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:00:03'
2026-05-27 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 2, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 14:00:04'
2026-05-27 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:00:04'
2026-05-27 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:00:05'
2026-05-27 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:00:05'
2026-05-27 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 14:00:05'
2026-05-27 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 4, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 14:00:06'
2026-05-27 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:00:06'
2026-05-27 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 14:00:06'
2026-05-27 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 4, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:00:06'
2026-05-27 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 14:00:07'
2026-05-27 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:00:07'
2026-05-27 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 14:00:07'
2026-05-27 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:00:07'
2026-05-27 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 14:00:07'
2026-05-27 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 14:00:08'
2026-05-27 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:00:08'
2026-05-27 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:00:08'
2026-05-27 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 7, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 14:00:09'
2026-05-27 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:00:09'
2026-05-27 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:00:09'
2026-05-27 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:00:10'
2026-05-27 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 9, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:00:10'
2026-05-27 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 9, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:00:10'
2026-05-27 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:00:10'
2026-05-27 14:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 14:00:11'
2026-05-27 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 14:00:12'
2026-05-27 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 14:00:12'
2026-05-27 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 14:00:12'
2026-05-27 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 14:00:13'
2026-05-27 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 11, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 14:00:13'
2026-05-27 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:00:14'
2026-05-27 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:00:14'
2026-05-27 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:00:14'
2026-05-27 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 11, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:00:14'
2026-05-27 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:00:15'
2026-05-27 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:00:15'
2026-05-27 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:00:15'
2026-05-27 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 14:00:15'
2026-05-27 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:00:16'
2026-05-27 14:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:00:16'
2026-05-27 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 14:00:17'
2026-05-27 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 14:00:17'
2026-05-27 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 14:00:17'
2026-05-27 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 17, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:00:18'
2026-05-27 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:00:18'
2026-05-27 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 17, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:00:18'
2026-05-27 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 14:00:18'
2026-05-27 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 14:00:18'
2026-05-27 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 17, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 14:00:18'
2026-05-27 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 18, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 14:00:19'
2026-05-27 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 18, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 14:00:19'
2026-05-27 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 14:00:19'
2026-05-27 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 18, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 14:00:19'
2026-05-27 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 19, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 14:00:19'
2026-05-27 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 19, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 14:00:20'
2026-05-27 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 14:00:21'
2026-05-27 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 20, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 14:00:21'
2026-05-27 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 14:00:21'
2026-05-27 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 14:00:21'
2026-05-27 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 21, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 14:00:21'
2026-05-27 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 21, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 14:00:21'
2026-05-27 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:00:22'
2026-05-27 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:22'
2026-05-27 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:00:22'
2026-05-27 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:00:22'
2026-05-27 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 23, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:00:23'
2026-05-27 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 23, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:00:24'
2026-05-27 14:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 24, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:00:24'
2026-05-27 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 24, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:00:25'
2026-05-27 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 25, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:00:25'
2026-05-27 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:00:25'
2026-05-27 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:26'
2026-05-27 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 26, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:00:26'
2026-05-27 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:00:26'
2026-05-27 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:00:26'
2026-05-27 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:00:27'
2026-05-27 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 27, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:27'
2026-05-27 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:00:28'
2026-05-27 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:28'
2026-05-27 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 28, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:00:28'
2026-05-27 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 29, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:29'
2026-05-27 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 29, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:00:30'
2026-05-27 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 29, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:00:30'
2026-05-27 14:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 30, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:30'
2026-05-27 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:00:31'
2026-05-27 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:00:31'
2026-05-27 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:31'
2026-05-27 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:00:31'
2026-05-27 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 31, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:00:31'
2026-05-27 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:31'
2026-05-27 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:00:31'
2026-05-27 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 31, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:31'
2026-05-27 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:00:31'
2026-05-27 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:00:31'
2026-05-27 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:31'
2026-05-27 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 31, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:00:31'
2026-05-27 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:32'
2026-05-27 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:00:32'
2026-05-27 14:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 32, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:00:32'
2026-05-27 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:00:33'
2026-05-27 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 33, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:00:33'
2026-05-27 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:34'
2026-05-27 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 34, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:00:34'
2026-05-27 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 35, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:35'
2026-05-27 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:00:38'
2026-05-27 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:38'
2026-05-27 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:00:39'
2026-05-27 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 39, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:39'
2026-05-27 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 39, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:00:39'
2026-05-27 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:40'
2026-05-27 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:00:40'
2026-05-27 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:40'
2026-05-27 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 40, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:00:40'
2026-05-27 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 41, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:41'
2026-05-27 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 41, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:00:41'
2026-05-27 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:41'
2026-05-27 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 42, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:00:42'
2026-05-27 14:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 42, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:42'
2026-05-27 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 43, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:00:43'
2026-05-27 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:43'
2026-05-27 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:00:43'
2026-05-27 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:00:43'
2026-05-27 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:00:43'
2026-05-27 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:00:43'
2026-05-27 14:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:00:43'
2026-05-27 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 43, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:44'
2026-05-27 14:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:00:44'
2026-05-27 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 45, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:45'
2026-05-27 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:00:45'
2026-05-27 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:46'
2026-05-27 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 46, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:00:46'
2026-05-27 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:47'
2026-05-27 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:00:47'
2026-05-27 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:47'
2026-05-27 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 48, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:00:48'
2026-05-27 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 48, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:00:48'
2026-05-27 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:49'
2026-05-27 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:00:49'
2026-05-27 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 49, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:49'
2026-05-27 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 49, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:00:49'
2026-05-27 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:49'
2026-05-27 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 49, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:00:49'
2026-05-27 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 49, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:49'
2026-05-27 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:00:49'
2026-05-27 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:00:49'
2026-05-27 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 49, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:49'
2026-05-27 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:00:51'
2026-05-27 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 51, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:51'
2026-05-27 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:00:51'
2026-05-27 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:52'
2026-05-27 14:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:00:52'
2026-05-27 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:00:53'
2026-05-27 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:53'
2026-05-27 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:00:55'
2026-05-27 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 55, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:55'
2026-05-27 14:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 55, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:00:55'
2026-05-27 14:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:56'
2026-05-27 14:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 56, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:00:56'
2026-05-27 14:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 56, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:00:56'
2026-05-27 14:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 56, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:00:56'
2026-05-27 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 57, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:00:57'
2026-05-27 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:00:57'
2026-05-27 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 57, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 14:00:57'
2026-05-27 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 57, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:00:57'
2026-05-27 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 58, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 14:00:58'
2026-05-27 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:00:58'
2026-05-27 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 14:00:58'
2026-05-27 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 0, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:00:59'
2026-05-27 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 0, 733023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16413, 'high': 1.16425, 'low': 1.16401, 'close': 1.1641, 'volume': 183.0} | asctime='2026-05-27 14:01:00'
2026-05-27 14:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 0, 735016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1642, 'high': 1.16432, 'low': 1.16408, 'close': 1.16417, 'volume': 183.0} | asctime='2026-05-27 14:01:00'
2026-05-27 14:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 0, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 14:01:00'
2026-05-27 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:01:01'
2026-05-27 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:01:01'
2026-05-27 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:01:03'
2026-05-27 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:01:03'
2026-05-27 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 14:01:03'
2026-05-27 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:01:03'
2026-05-27 14:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:01:03'
2026-05-27 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 4, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:01:04'
2026-05-27 14:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:01:04'
2026-05-27 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 5, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:01:05'
2026-05-27 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:01:05'
2026-05-27 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:01:05'
2026-05-27 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:01:06'
2026-05-27 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:01:06'
2026-05-27 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 9, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:01:09'
2026-05-27 14:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 9, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:01:09'
2026-05-27 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:01:13'
2026-05-27 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:01:13'
2026-05-27 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 14:01:13'
2026-05-27 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 13, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:01:13'
2026-05-27 14:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 13, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:01:13'
2026-05-27 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:01:14'
2026-05-27 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:01:16'
2026-05-27 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 18, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:01:18'
2026-05-27 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:01:18'
2026-05-27 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:01:18'
2026-05-27 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:01:19'
2026-05-27 14:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 23, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:01:23'
2026-05-27 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 26, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:01:26'
2026-05-27 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 26, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:01:26'
2026-05-27 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:01:26'
2026-05-27 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:01:26'
2026-05-27 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 26, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:01:26'
2026-05-27 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:01:26'
2026-05-27 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:01:26'
2026-05-27 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:01:26'
2026-05-27 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:01:26'
2026-05-27 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:01:27'
2026-05-27 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:01:27'
2026-05-27 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 28, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:01:28'
2026-05-27 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 28, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:01:28'
2026-05-27 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:01:29'
2026-05-27 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:01:29'
2026-05-27 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:01:29'
2026-05-27 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 29, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:01:29'
2026-05-27 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 29, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:01:30'
2026-05-27 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:01:30'
2026-05-27 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:01:32'
2026-05-27 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 32, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:01:32'
2026-05-27 14:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 33, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:01:33'
2026-05-27 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:01:34'
2026-05-27 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:01:34'
2026-05-27 14:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:01:34'
2026-05-27 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:01:35'
2026-05-27 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 35, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:01:35'
2026-05-27 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:01:35'
2026-05-27 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:01:36'
2026-05-27 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:01:37'
2026-05-27 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 37, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:01:37'
2026-05-27 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:01:37'
2026-05-27 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:01:37'
2026-05-27 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:01:38'
2026-05-27 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:01:38'
2026-05-27 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:01:38'
2026-05-27 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:01:41'
2026-05-27 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:01:41'
2026-05-27 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:01:43'
2026-05-27 14:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 42, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:01:43'
2026-05-27 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:01:44'
2026-05-27 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 44, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:01:44'
2026-05-27 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 44, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:01:44'
2026-05-27 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:01:44'
2026-05-27 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:01:45'
2026-05-27 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:01:45'
2026-05-27 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 46, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:01:46'
2026-05-27 14:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 46, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:01:46'
2026-05-27 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 46, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:01:47'
2026-05-27 14:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 48, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:01:48'
2026-05-27 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:01:49'
2026-05-27 14:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:01:49'
2026-05-27 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 50, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:01:51'
2026-05-27 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 51, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:01:51'
2026-05-27 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:01:53'
2026-05-27 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:01:53'
2026-05-27 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:01:54'
2026-05-27 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:01:54'
2026-05-27 14:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:01:54'
2026-05-27 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:01:55'
2026-05-27 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:01:56'
2026-05-27 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:01:56'
2026-05-27 14:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:01:56'
2026-05-27 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:01:57'
2026-05-27 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:01:57'
2026-05-27 14:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 1, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:01:57'
2026-05-27 14:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 1, 440344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16411, 'high': 1.16411, 'low': 1.16401, 'close': 1.16407, 'volume': 95.0} | asctime='2026-05-27 14:02:01'
2026-05-27 14:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 1, 441156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16418, 'high': 1.16418, 'low': 1.16408, 'close': 1.16414, 'volume': 95.0} | asctime='2026-05-27 14:02:01'
2026-05-27 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:02:01'
2026-05-27 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:02:01'
2026-05-27 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 1, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:02:01'
2026-05-27 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:02:02'
2026-05-27 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:02:02'
2026-05-27 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:02:02'
2026-05-27 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 2, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:02:02'
2026-05-27 14:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:02:03'
2026-05-27 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:02:04'
2026-05-27 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 5, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:02:05'
2026-05-27 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:02:05'
2026-05-27 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:02:06'
2026-05-27 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:02:06'
2026-05-27 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:02:06'
2026-05-27 14:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:02:07'
2026-05-27 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:02:08'
2026-05-27 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:02:09'
2026-05-27 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:02:09'
2026-05-27 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:02:10'
2026-05-27 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:02:10'
2026-05-27 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:02:13'
2026-05-27 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:02:13'
2026-05-27 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:02:13'
2026-05-27 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:02:13'
2026-05-27 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:02:16'
2026-05-27 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:02:16'
2026-05-27 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:02:16'
2026-05-27 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 16, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:02:16'
2026-05-27 14:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:02:16'
2026-05-27 14:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 17, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:02:17'
2026-05-27 14:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:02:17'
2026-05-27 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 18, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:02:18'
2026-05-27 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:02:19'
2026-05-27 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 19, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:02:19'
2026-05-27 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:02:19'
2026-05-27 14:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:02:20'
2026-05-27 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:02:22'
2026-05-27 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 22, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:02:22'
2026-05-27 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:02:22'
2026-05-27 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:02:24'
2026-05-27 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:02:24'
2026-05-27 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 24, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:02:24'
2026-05-27 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:02:24'
2026-05-27 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 24, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:02:24'
2026-05-27 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:02:25'
2026-05-27 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:02:26'
2026-05-27 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:02:26'
2026-05-27 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 26, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:02:27'
2026-05-27 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:02:28'
2026-05-27 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:02:29'
2026-05-27 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:02:31'
2026-05-27 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 31, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:02:31'
2026-05-27 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:02:32'
2026-05-27 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:02:32'
2026-05-27 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:02:32'
2026-05-27 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:02:32'
2026-05-27 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 32, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:02:32'
2026-05-27 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 32, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:02:32'
2026-05-27 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:02:32'
2026-05-27 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:02:32'
2026-05-27 14:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:02:32'
2026-05-27 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:02:33'
2026-05-27 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:02:33'
2026-05-27 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:02:35'
2026-05-27 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:02:35'
2026-05-27 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 35, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:02:35'
2026-05-27 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:02:35'
2026-05-27 14:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 36, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:02:36'
2026-05-27 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:02:37'
2026-05-27 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:02:37'
2026-05-27 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:02:37'
2026-05-27 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:02:37'
2026-05-27 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:02:37'
2026-05-27 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:02:38'
2026-05-27 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:02:38'
2026-05-27 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 38, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:02:38'
2026-05-27 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:02:38'
2026-05-27 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:02:38'
2026-05-27 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:02:43'
2026-05-27 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:02:43'
2026-05-27 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:02:43'
2026-05-27 14:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:02:44'
2026-05-27 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:02:45'
2026-05-27 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 45, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:02:45'
2026-05-27 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:02:45'
2026-05-27 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:02:46'
2026-05-27 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:02:46'
2026-05-27 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 46, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:02:46'
2026-05-27 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 46, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:02:46'
2026-05-27 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:02:47'
2026-05-27 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 48, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:02:48'
2026-05-27 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 48, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:02:48'
2026-05-27 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:02:48'
2026-05-27 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 48, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:02:48'
2026-05-27 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:02:48'
2026-05-27 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 48, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:02:48'
2026-05-27 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 48, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:02:48'
2026-05-27 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 48, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:02:48'
2026-05-27 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:02:48'
2026-05-27 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:02:49'
2026-05-27 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 49, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:02:49'
2026-05-27 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:02:50'
2026-05-27 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 51, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:02:51'
2026-05-27 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:02:52'
2026-05-27 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:02:52'
2026-05-27 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:02:54'
2026-05-27 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:02:54'
2026-05-27 14:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:02:54'
2026-05-27 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:02:56'
2026-05-27 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:02:56'
2026-05-27 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:02:56'
2026-05-27 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 56, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:02:56'
2026-05-27 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 56, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:02:57'
2026-05-27 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 56, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:02:57'
2026-05-27 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:02:57'
2026-05-27 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:02:57'
2026-05-27 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 14:02:58'
2026-05-27 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 58, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:02:58'
2026-05-27 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 59, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:02:59'
2026-05-27 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 59, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:02:59'
2026-05-27 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 2, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:03:00'
2026-05-27 14:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 0, 233303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16408, 'high': 1.16409, 'low': 1.16383, 'close': 1.16387, 'volume': 121.0} | asctime='2026-05-27 14:03:00'
2026-05-27 14:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 0, 234058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16415, 'high': 1.16416, 'low': 1.1639, 'close': 1.16394, 'volume': 121.0} | asctime='2026-05-27 14:03:00'
2026-05-27 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:03:00'
2026-05-27 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 0, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:03:00'
2026-05-27 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:03:00'
2026-05-27 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:03:01'
2026-05-27 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:03:01'
2026-05-27 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:03:02'
2026-05-27 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:03:02'
2026-05-27 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:03:03'
2026-05-27 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:03:03'
2026-05-27 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:03:03'
2026-05-27 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:03:04'
2026-05-27 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:03:04'
2026-05-27 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 5, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:03:05'
2026-05-27 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:03:06'
2026-05-27 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 6, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:03:06'
2026-05-27 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 7, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:03:07'
2026-05-27 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 7, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:03:07'
2026-05-27 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:03:07'
2026-05-27 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:03:08'
2026-05-27 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:03:08'
2026-05-27 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:03:08'
2026-05-27 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:03:11'
2026-05-27 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:03:11'
2026-05-27 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 13, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:03:13'
2026-05-27 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:03:13'
2026-05-27 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 13, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:03:13'
2026-05-27 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 14, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:03:14'
2026-05-27 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 15, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:03:15'
2026-05-27 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:03:19'
2026-05-27 14:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:03:19'
2026-05-27 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 20, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:03:20'
2026-05-27 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:03:20'
2026-05-27 14:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:03:20'
2026-05-27 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 22, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:03:22'
2026-05-27 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:03:22'
2026-05-27 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:03:22'
2026-05-27 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:03:22'
2026-05-27 14:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 22, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:03:22'
2026-05-27 14:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:03:23'
2026-05-27 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:03:24'
2026-05-27 14:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 24, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:03:24'
2026-05-27 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 25, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:03:25'
2026-05-27 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 25, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:03:25'
2026-05-27 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 25, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:03:25'
2026-05-27 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 26, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:03:26'
2026-05-27 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:03:26'
2026-05-27 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:03:27'
2026-05-27 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:03:27'
2026-05-27 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:03:27'
2026-05-27 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 27, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:03:27'
2026-05-27 14:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:03:27'
2026-05-27 14:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 28, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:03:28'
2026-05-27 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:03:29'
2026-05-27 14:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:03:30'
2026-05-27 14:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:03:31'
2026-05-27 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:03:32'
2026-05-27 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:03:33'
2026-05-27 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:03:34'
2026-05-27 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:03:34'
2026-05-27 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 36, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:03:36'
2026-05-27 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:03:36'
2026-05-27 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 36, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:03:36'
2026-05-27 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:03:36'
2026-05-27 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 14:03:36'
2026-05-27 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 14:03:37'
2026-05-27 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 14:03:37'
2026-05-27 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 37, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 14:03:37'
2026-05-27 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 37, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 14:03:37'
2026-05-27 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 14:03:40'
2026-05-27 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 14:03:40'
2026-05-27 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:03:40'
2026-05-27 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 40, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:03:40'
2026-05-27 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:03:41'
2026-05-27 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:03:41'
2026-05-27 14:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:03:41'
2026-05-27 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 42, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:03:42'
2026-05-27 14:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:03:42'
2026-05-27 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 43, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:03:43'
2026-05-27 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:03:43'
2026-05-27 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 14:03:43'
2026-05-27 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 14:03:43'
2026-05-27 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:03:44'
2026-05-27 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 44, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:03:44'
2026-05-27 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 14:03:45'
2026-05-27 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 45, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 14:03:45'
2026-05-27 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 45, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:03:45'
2026-05-27 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:03:46'
2026-05-27 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 14:03:46'
2026-05-27 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:03:46'
2026-05-27 14:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 47, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:03:46'
2026-05-27 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:03:47'
2026-05-27 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 48, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:03:48'
2026-05-27 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:03:48'
2026-05-27 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 48, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:03:48'
2026-05-27 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 49, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:03:49'
2026-05-27 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:03:49'
2026-05-27 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 50, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:03:50'
2026-05-27 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:03:50'
2026-05-27 14:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 51, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:03:51'
2026-05-27 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 54, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:03:54'
2026-05-27 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:03:54'
2026-05-27 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 54, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:03:54'
2026-05-27 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:03:54'
2026-05-27 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:03:55'
2026-05-27 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:03:59'
2026-05-27 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:03:59'
2026-05-27 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:03:59'
2026-05-27 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:03:59'
2026-05-27 14:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 3, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:03:59'
2026-05-27 14:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 0, 470125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16386, 'high': 1.16398, 'low': 1.16374, 'close': 1.16378, 'volume': 109.0} | asctime='2026-05-27 14:04:00'
2026-05-27 14:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 0, 471818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16393, 'high': 1.16405, 'low': 1.16381, 'close': 1.16385, 'volume': 109.0} | asctime='2026-05-27 14:04:00'
2026-05-27 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:04:00'
2026-05-27 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:04:00'
2026-05-27 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:04:00'
2026-05-27 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:04:00'
2026-05-27 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:04:01'
2026-05-27 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:04:01'
2026-05-27 14:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:04:01'
2026-05-27 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:04:04'
2026-05-27 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 14:04:04'
2026-05-27 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 14:04:04'
2026-05-27 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 14:04:04'
2026-05-27 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 14:04:04'
2026-05-27 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 14:04:04'
2026-05-27 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 4, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 14:04:04'
2026-05-27 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 14:04:05'
2026-05-27 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 14:04:05'
2026-05-27 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:04:06'
2026-05-27 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 6, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 14:04:07'
2026-05-27 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 6, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:04:07'
2026-05-27 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 14:04:07'
2026-05-27 14:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 7, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 14:04:07'
2026-05-27 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 7, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 14:04:08'
2026-05-27 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 14:04:08'
2026-05-27 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:04:09'
2026-05-27 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 9, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 14:04:09'
2026-05-27 14:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:04:09'
2026-05-27 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 14:04:10'
2026-05-27 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:04:12'
2026-05-27 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 12, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 14:04:12'
2026-05-27 14:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:04:12'
2026-05-27 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 13, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 14:04:13'
2026-05-27 14:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:04:13'
2026-05-27 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 13, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 14:04:14'
2026-05-27 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 14, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:04:14'
2026-05-27 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 14, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 14:04:14'
2026-05-27 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:04:14'
2026-05-27 14:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 14:04:14'
2026-05-27 14:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:04:15'
2026-05-27 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 16, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 14:04:16'
2026-05-27 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:04:16'
2026-05-27 14:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 17, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 14:04:17'
2026-05-27 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:04:19'
2026-05-27 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 14:04:20'
2026-05-27 14:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 21, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 14:04:21'
2026-05-27 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 14:04:22'
2026-05-27 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:04:22'
2026-05-27 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 14:04:23'
2026-05-27 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:04:28'
2026-05-27 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 28, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 14:04:29'
2026-05-27 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 14:04:29'
2026-05-27 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 14:04:29'
2026-05-27 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 29, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 14:04:29'
2026-05-27 14:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:04:29'
2026-05-27 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:04:30'
2026-05-27 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:04:30'
2026-05-27 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 30, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:04:30'
2026-05-27 14:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:04:30'
2026-05-27 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:04:32'
2026-05-27 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:04:32'
2026-05-27 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 32, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:04:32'
2026-05-27 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 33, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:04:33'
2026-05-27 14:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:04:33'
2026-05-27 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 34, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:04:34'
2026-05-27 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 34, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:04:34'
2026-05-27 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 35, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:04:35'
2026-05-27 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 35, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:04:35'
2026-05-27 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:04:36'
2026-05-27 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:04:36'
2026-05-27 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:04:36'
2026-05-27 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:04:36'
2026-05-27 14:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:04:38'
2026-05-27 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:04:39'
2026-05-27 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:04:39'
2026-05-27 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:04:39'
2026-05-27 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:04:40'
2026-05-27 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:04:40'
2026-05-27 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:04:40'
2026-05-27 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:04:40'
2026-05-27 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:04:41'
2026-05-27 14:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 41, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:04:41'
2026-05-27 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:04:42'
2026-05-27 14:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 42, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:04:42'
2026-05-27 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 43, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:04:43'
2026-05-27 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:04:43'
2026-05-27 14:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 43, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:04:43'
2026-05-27 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:04:44'
2026-05-27 14:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:04:44'
2026-05-27 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:04:45'
2026-05-27 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:04:45'
2026-05-27 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 14:04:46'
2026-05-27 14:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 14:04:46'
2026-05-27 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 14:04:47'
2026-05-27 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 47, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:04:47'
2026-05-27 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 47, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:04:47'
2026-05-27 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:04:47'
2026-05-27 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:04:47'
2026-05-27 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 47, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:04:47'
2026-05-27 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 47, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:04:47'
2026-05-27 14:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 47, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:04:47'
2026-05-27 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 14:04:48'
2026-05-27 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 14:04:48'
2026-05-27 14:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 14:04:48'
2026-05-27 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 49, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 14:04:49'
2026-05-27 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:04:50'
2026-05-27 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 14:04:50'
2026-05-27 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 51, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:04:51'
2026-05-27 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 14:04:51'
2026-05-27 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 14:04:53'
2026-05-27 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 53, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 14:04:53'
2026-05-27 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 53, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:04:53'
2026-05-27 14:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:04:53'
2026-05-27 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:04:54'
2026-05-27 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 53, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:04:54'
2026-05-27 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:04:54'
2026-05-27 14:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 54, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:04:54'
2026-05-27 14:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 14:04:55'
2026-05-27 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:04:57'
2026-05-27 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:04:59'
2026-05-27 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:04:59'
2026-05-27 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 59, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:04:59'
2026-05-27 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 59, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:04:59'
2026-05-27 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 4, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:04:59'
2026-05-27 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 0, 578777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16388, 'low': 1.16364, 'close': 1.16388, 'volume': 122.0} | asctime='2026-05-27 14:05:00'
2026-05-27 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 0, 579947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16413, 'high': 1.16425, 'low': 1.16364, 'close': 1.16388, 'volume': 630.0} | asctime='2026-05-27 14:05:00'
2026-05-27 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 0, 580847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16432, 'low': 1.16371, 'close': 1.16395, 'volume': 630.0} | asctime='2026-05-27 14:05:00'
2026-05-27 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 0, 593767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16395, 'low': 1.16371, 'close': 1.16395, 'volume': 122.0} | asctime='2026-05-27 14:05:00'
2026-05-27 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 0, 595594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16413, 'high': 1.16425, 'low': 1.16364, 'close': 1.16388, 'volume': 630.0} | asctime='2026-05-27 14:05:00'
2026-05-27 14:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 0, 597061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1642, 'high': 1.16432, 'low': 1.16371, 'close': 1.16395, 'volume': 630.0} | asctime='2026-05-27 14:05:00'
2026-05-27 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:05:00'
2026-05-27 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:05:00'
2026-05-27 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:05:01'
2026-05-27 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 1, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:05:01'
2026-05-27 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:05:02'
2026-05-27 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:05:03'
2026-05-27 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:05:03'
2026-05-27 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 4, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:05:04'
2026-05-27 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:05:04'
2026-05-27 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 5, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:05:05'
2026-05-27 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:05:06'
2026-05-27 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 6, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:05:06'
2026-05-27 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:05:06'
2026-05-27 14:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:05:06'
2026-05-27 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:05:07'
2026-05-27 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 8, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:05:08'
2026-05-27 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:05:09'
2026-05-27 14:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:05:09'
2026-05-27 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:05:12'
2026-05-27 14:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 12, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:05:12'
2026-05-27 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 16, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:05:16'
2026-05-27 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:05:16'
2026-05-27 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 16, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:05:16'
2026-05-27 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 16, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:05:16'
2026-05-27 14:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:05:16'
2026-05-27 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:05:17'
2026-05-27 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:05:17'
2026-05-27 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:05:17'
2026-05-27 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 18, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:05:18'
2026-05-27 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 19, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:05:18'
2026-05-27 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:05:19'
2026-05-27 14:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:05:19'
2026-05-27 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:05:22'
2026-05-27 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:05:22'
2026-05-27 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 22, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:05:22'
2026-05-27 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:05:22'
2026-05-27 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:05:22'
2026-05-27 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 22, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:05:22'
2026-05-27 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:05:22'
2026-05-27 14:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:05:22'
2026-05-27 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:05:23'
2026-05-27 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:05:23'
2026-05-27 14:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 23, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:05:23'
2026-05-27 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:05:24'
2026-05-27 14:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 24, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:05:24'
2026-05-27 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:05:26'
2026-05-27 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 27, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:05:27'
2026-05-27 14:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:05:28'
2026-05-27 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 29, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:05:29'
2026-05-27 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 29, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:05:29'
2026-05-27 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:05:29'
2026-05-27 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:05:30'
2026-05-27 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:05:31'
2026-05-27 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:05:31'
2026-05-27 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:05:31'
2026-05-27 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:05:33'
2026-05-27 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 36, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:05:36'
2026-05-27 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:05:36'
2026-05-27 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 40, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:05:40'
2026-05-27 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:05:40'
2026-05-27 14:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:05:40'
2026-05-27 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:05:41'
2026-05-27 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:05:41'
2026-05-27 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:05:41'
2026-05-27 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:05:41'
2026-05-27 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 41, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:05:42'
2026-05-27 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:05:42'
2026-05-27 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:05:42'
2026-05-27 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:05:42'
2026-05-27 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 42, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:05:42'
2026-05-27 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 42, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:05:42'
2026-05-27 14:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 42, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:05:42'
2026-05-27 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 43, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:05:43'
2026-05-27 14:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 43, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:05:43'
2026-05-27 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 44, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:05:44'
2026-05-27 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:05:46'
2026-05-27 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 46, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:05:46'
2026-05-27 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 47, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:05:47'
2026-05-27 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 48, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:05:48'
2026-05-27 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:05:48'
2026-05-27 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 48, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:05:48'
2026-05-27 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:05:48'
2026-05-27 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 49, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:05:49'
2026-05-27 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 49, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:05:49'
2026-05-27 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:05:51'
2026-05-27 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 52, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:05:52'
2026-05-27 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:05:52'
2026-05-27 14:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:05:52'
2026-05-27 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:05:53'
2026-05-27 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:05:53'
2026-05-27 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:05:53'
2026-05-27 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:05:54'
2026-05-27 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:05:54'
2026-05-27 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:05:54'
2026-05-27 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 55, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:05:56'
2026-05-27 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 56, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:05:56'
2026-05-27 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:05:57'
2026-05-27 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:05:57'
2026-05-27 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:05:57'
2026-05-27 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:05:57'
2026-05-27 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:05:57'
2026-05-27 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:05:57'
2026-05-27 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 5, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:05:57'
2026-05-27 14:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 1, 231578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16387, 'high': 1.16401, 'low': 1.16384, 'close': 1.16396, 'volume': 103.0} | asctime='2026-05-27 14:06:01'
2026-05-27 14:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 1, 232870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16408, 'low': 1.16391, 'close': 1.16403, 'volume': 103.0} | asctime='2026-05-27 14:06:01'
2026-05-27 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:06:01'
2026-05-27 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 1, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:06:01'
2026-05-27 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:06:01'
2026-05-27 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:06:01'
2026-05-27 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:06:01'
2026-05-27 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:06:01'
2026-05-27 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 2, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:06:02'
2026-05-27 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 2, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:06:02'
2026-05-27 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:06:03'
2026-05-27 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:06:05'
2026-05-27 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:06:05'
2026-05-27 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:06:07'
2026-05-27 14:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:06:07'
2026-05-27 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:06:08'
2026-05-27 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:06:08'
2026-05-27 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:06:08'
2026-05-27 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:06:08'
2026-05-27 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 10, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:06:10'
2026-05-27 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 14:06:10'
2026-05-27 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 10, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:06:10'
2026-05-27 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:06:10'
2026-05-27 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:06:10'
2026-05-27 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:06:10'
2026-05-27 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:06:11'
2026-05-27 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:06:11'
2026-05-27 14:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:06:11'
2026-05-27 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:06:12'
2026-05-27 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:06:12'
2026-05-27 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:06:13'
2026-05-27 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:06:13'
2026-05-27 14:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 13, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:06:13'
2026-05-27 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:06:14'
2026-05-27 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:06:14'
2026-05-27 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:06:14'
2026-05-27 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:06:14'
2026-05-27 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:06:15'
2026-05-27 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:06:15'
2026-05-27 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:06:16'
2026-05-27 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:06:16'
2026-05-27 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:06:17'
2026-05-27 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:06:17'
2026-05-27 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 17, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:06:17'
2026-05-27 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:06:18'
2026-05-27 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:06:19'
2026-05-27 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:06:19'
2026-05-27 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 19, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:06:19'
2026-05-27 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:06:20'
2026-05-27 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:06:20'
2026-05-27 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:06:20'
2026-05-27 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 20, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:06:20'
2026-05-27 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:06:20'
2026-05-27 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:06:20'
2026-05-27 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 20, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:06:20'
2026-05-27 14:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 20, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:06:20'
2026-05-27 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 21, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:06:21'
2026-05-27 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:06:21'
2026-05-27 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:06:21'
2026-05-27 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:06:21'
2026-05-27 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 21, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:06:21'
2026-05-27 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 21, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:06:21'
2026-05-27 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 22, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:06:22'
2026-05-27 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:06:23'
2026-05-27 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:06:24'
2026-05-27 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:06:24'
2026-05-27 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:06:24'
2026-05-27 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:06:24'
2026-05-27 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:06:24'
2026-05-27 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:06:24'
2026-05-27 14:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:06:24'
2026-05-27 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:06:27'
2026-05-27 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:06:27'
2026-05-27 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 27, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:06:27'
2026-05-27 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 27, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:06:27'
2026-05-27 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 27, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:06:27'
2026-05-27 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 27, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:06:27'
2026-05-27 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 30, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:06:30'
2026-05-27 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:06:33'
2026-05-27 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:06:33'
2026-05-27 14:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:06:35'
2026-05-27 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 35, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:06:36'
2026-05-27 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:06:36'
2026-05-27 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:06:36'
2026-05-27 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 37, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:06:37'
2026-05-27 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:06:37'
2026-05-27 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:06:37'
2026-05-27 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:06:37'
2026-05-27 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:06:37'
2026-05-27 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:06:37'
2026-05-27 14:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:06:38'
2026-05-27 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:06:39'
2026-05-27 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:06:39'
2026-05-27 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:06:39'
2026-05-27 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:06:39'
2026-05-27 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:06:39'
2026-05-27 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:06:40'
2026-05-27 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:06:40'
2026-05-27 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:06:40'
2026-05-27 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:06:40'
2026-05-27 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 40, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:06:40'
2026-05-27 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 41, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:06:41'
2026-05-27 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 41, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:06:41'
2026-05-27 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 41, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:06:41'
2026-05-27 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 41, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:06:41'
2026-05-27 14:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:06:42'
2026-05-27 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 43, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:06:43'
2026-05-27 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:06:43'
2026-05-27 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:06:44'
2026-05-27 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:06:44'
2026-05-27 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 44, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:06:44'
2026-05-27 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:06:44'
2026-05-27 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:06:44'
2026-05-27 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 44, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:06:44'
2026-05-27 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:06:45'
2026-05-27 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:06:45'
2026-05-27 14:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:06:45'
2026-05-27 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:06:46'
2026-05-27 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:06:46'
2026-05-27 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:06:47'
2026-05-27 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:06:47'
2026-05-27 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 47, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:06:47'
2026-05-27 14:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 48, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:06:48'
2026-05-27 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:06:50'
2026-05-27 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 54, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:06:54'
2026-05-27 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:06:55'
2026-05-27 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 56, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:06:56'
2026-05-27 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:06:56'
2026-05-27 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:06:56'
2026-05-27 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:06:56'
2026-05-27 14:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:06:57'
2026-05-27 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:06:58'
2026-05-27 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:06:58'
2026-05-27 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:06:58'
2026-05-27 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 6, 58, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:06:58'
2026-05-27 14:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 1, 86483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16395, 'high': 1.16397, 'low': 1.16383, 'close': 1.16391, 'volume': 133.0} | asctime='2026-05-27 14:07:01'
2026-05-27 14:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 1, 87687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16402, 'high': 1.16404, 'low': 1.1639, 'close': 1.16398, 'volume': 133.0} | asctime='2026-05-27 14:07:01'
2026-05-27 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:07:01'
2026-05-27 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:07:01'
2026-05-27 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:07:01'
2026-05-27 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:07:01'
2026-05-27 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:07:02'
2026-05-27 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:07:02'
2026-05-27 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:07:02'
2026-05-27 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 3, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:07:03'
2026-05-27 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:07:03'
2026-05-27 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:07:04'
2026-05-27 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:07:04'
2026-05-27 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:07:04'
2026-05-27 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 4, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:07:04'
2026-05-27 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:07:04'
2026-05-27 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:07:06'
2026-05-27 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:07:07'
2026-05-27 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:07:09'
2026-05-27 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:07:09'
2026-05-27 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:07:10'
2026-05-27 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:07:10'
2026-05-27 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 10, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:07:10'
2026-05-27 14:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 10, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:07:10'
2026-05-27 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:07:11'
2026-05-27 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:07:11'
2026-05-27 14:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:07:11'
2026-05-27 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:07:12'
2026-05-27 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:07:12'
2026-05-27 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 12, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:07:12'
2026-05-27 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:07:13'
2026-05-27 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:07:13'
2026-05-27 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 13, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:07:14'
2026-05-27 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:07:14'
2026-05-27 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 13, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:07:14'
2026-05-27 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:07:14'
2026-05-27 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:07:14'
2026-05-27 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 14, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:07:14'
2026-05-27 14:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:07:14'
2026-05-27 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:07:16'
2026-05-27 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:07:16'
2026-05-27 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 16, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:07:16'
2026-05-27 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 17, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:07:17'
2026-05-27 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:07:17'
2026-05-27 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:07:17'
2026-05-27 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 17, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:07:17'
2026-05-27 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:07:17'
2026-05-27 14:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:07:17'
2026-05-27 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 18, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:07:18'
2026-05-27 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:07:18'
2026-05-27 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:07:19'
2026-05-27 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:07:21'
2026-05-27 14:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:07:21'
2026-05-27 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 23, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:07:23'
2026-05-27 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:07:25'
2026-05-27 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:07:25'
2026-05-27 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:07:25'
2026-05-27 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:07:26'
2026-05-27 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 26, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:07:26'
2026-05-27 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 27, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:07:27'
2026-05-27 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 27, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:07:27'
2026-05-27 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:07:27'
2026-05-27 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:07:27'
2026-05-27 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:07:28'
2026-05-27 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 28, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:07:28'
2026-05-27 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:07:28'
2026-05-27 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 29, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:07:29'
2026-05-27 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 29, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:07:29'
2026-05-27 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:07:30'
2026-05-27 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:07:31'
2026-05-27 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:07:31'
2026-05-27 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:07:32'
2026-05-27 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:07:32'
2026-05-27 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 32, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:07:32'
2026-05-27 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 33, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:07:33'
2026-05-27 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:07:33'
2026-05-27 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:07:33'
2026-05-27 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:07:33'
2026-05-27 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 34, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:07:34'
2026-05-27 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:07:34'
2026-05-27 14:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 34, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:07:34'
2026-05-27 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:07:35'
2026-05-27 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:07:35'
2026-05-27 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:07:35'
2026-05-27 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 35, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:07:35'
2026-05-27 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:07:35'
2026-05-27 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:07:35'
2026-05-27 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:07:35'
2026-05-27 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:07:35'
2026-05-27 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:07:36'
2026-05-27 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:07:36'
2026-05-27 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:07:36'
2026-05-27 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 36, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:07:36'
2026-05-27 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:07:39'
2026-05-27 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 39, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:07:39'
2026-05-27 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:07:39'
2026-05-27 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:07:40'
2026-05-27 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:07:41'
2026-05-27 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:07:42'
2026-05-27 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 43, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:07:43'
2026-05-27 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:07:43'
2026-05-27 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:07:43'
2026-05-27 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 43, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:07:43'
2026-05-27 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 43, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:07:43'
2026-05-27 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:07:44'
2026-05-27 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:07:44'
2026-05-27 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:07:44'
2026-05-27 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 45, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:07:45'
2026-05-27 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:07:45'
2026-05-27 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:07:46'
2026-05-27 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 46, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:07:46'
2026-05-27 14:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 46, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:07:46'
2026-05-27 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 47, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:07:47'
2026-05-27 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 47, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:07:47'
2026-05-27 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:07:47'
2026-05-27 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:07:48'
2026-05-27 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:07:48'
2026-05-27 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 48, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:07:48'
2026-05-27 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:07:50'
2026-05-27 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:07:50'
2026-05-27 14:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:07:51'
2026-05-27 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:07:53'
2026-05-27 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:07:53'
2026-05-27 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:07:53'
2026-05-27 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 53, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:07:53'
2026-05-27 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 53, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:07:54'
2026-05-27 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:07:54'
2026-05-27 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:07:54'
2026-05-27 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 14:07:54'
2026-05-27 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 14:07:54'
2026-05-27 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:07:54'
2026-05-27 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:07:54'
2026-05-27 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:07:54'
2026-05-27 14:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 54, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 14:07:54'
2026-05-27 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 54, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 14:07:55'
2026-05-27 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:07:55'
2026-05-27 14:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 54, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:07:55'
2026-05-27 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 54, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:07:56'
2026-05-27 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:07:56'
2026-05-27 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:07:57'
2026-05-27 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:07:57'
2026-05-27 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 55, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:07:57'
2026-05-27 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 55, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:07:57'
2026-05-27 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 55, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:07:58'
2026-05-27 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 55, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:07:58'
2026-05-27 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 55, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:07:58'
2026-05-27 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 14:07:58'
2026-05-27 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:07:58'
2026-05-27 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:07:59'
2026-05-27 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 56, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:07:59'
2026-05-27 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 56, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 14:07:59'
2026-05-27 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 57, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:07:59'
2026-05-27 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 57, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 14:08:00'
2026-05-27 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 57, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:08:00'
2026-05-27 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 14:08:00'
2026-05-27 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 58, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 14:08:00'
2026-05-27 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:08:00'
2026-05-27 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 58, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:08:01'
2026-05-27 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:08:01'
2026-05-27 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:08:01'
2026-05-27 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 7, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:08:01'
2026-05-27 14:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 2, 629496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16392, 'high': 1.1641, 'low': 1.16371, 'close': 1.16376, 'volume': 159.0} | asctime='2026-05-27 14:08:02'
2026-05-27 14:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 2, 651610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16417, 'low': 1.16378, 'close': 1.16383, 'volume': 159.0} | asctime='2026-05-27 14:08:02'
2026-05-27 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:08:02'
2026-05-27 14:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:08:02'
2026-05-27 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:08:03'
2026-05-27 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:08:03'
2026-05-27 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:08:03'
2026-05-27 14:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:08:03'
2026-05-27 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:08:04'
2026-05-27 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:08:04'
2026-05-27 14:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:08:04'
2026-05-27 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:08:05'
2026-05-27 14:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:08:05'
2026-05-27 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 3, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:08:06'
2026-05-27 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:08:06'
2026-05-27 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:08:06'
2026-05-27 14:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 4, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:08:06'
2026-05-27 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:08:07'
2026-05-27 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:08:07'
2026-05-27 14:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 5, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:08:07'
2026-05-27 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 14:08:08'
2026-05-27 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:08:08'
2026-05-27 14:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 6, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 14:08:08'
2026-05-27 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 7, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:08:09'
2026-05-27 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 14:08:09'
2026-05-27 14:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 8, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:08:09'
2026-05-27 14:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 14:08:10'
2026-05-27 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:08:11'
2026-05-27 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 14:08:11'
2026-05-27 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 14:08:11'
2026-05-27 14:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 14:08:12'
2026-05-27 14:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 14:08:12'
2026-05-27 14:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 14:08:12'
2026-05-27 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:08:13'
2026-05-27 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:08:13'
2026-05-27 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:08:13'
2026-05-27 14:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:08:13'
2026-05-27 14:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:08:14'
2026-05-27 14:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:08:14'
2026-05-27 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:08:15'
2026-05-27 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:08:15'
2026-05-27 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:08:15'
2026-05-27 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:08:15'
2026-05-27 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 15, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:08:15'
2026-05-27 14:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:08:16'
2026-05-27 14:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 17, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:08:17'
2026-05-27 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:08:18'
2026-05-27 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:08:19'
2026-05-27 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:08:20'
2026-05-27 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:08:20'
2026-05-27 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:08:20'
2026-05-27 14:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 20, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:08:20'
2026-05-27 14:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 21, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:08:21'
2026-05-27 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:08:23'
2026-05-27 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:08:23'
2026-05-27 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 23, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:08:23'
2026-05-27 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:08:23'
2026-05-27 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:08:24'
2026-05-27 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:08:24'
2026-05-27 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:08:24'
2026-05-27 14:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:08:24'
2026-05-27 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:08:25'
2026-05-27 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:08:26'
2026-05-27 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:08:26'
2026-05-27 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:08:26'
2026-05-27 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:08:27'
2026-05-27 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:08:27'
2026-05-27 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:08:28'
2026-05-27 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:08:28'
2026-05-27 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 28, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:08:28'
2026-05-27 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 28, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:08:29'
2026-05-27 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:08:29'
2026-05-27 14:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:08:29'
2026-05-27 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:08:30'
2026-05-27 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:08:30'
2026-05-27 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:08:31'
2026-05-27 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 32, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:08:32'
2026-05-27 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:08:32'
2026-05-27 14:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 32, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:08:32'
2026-05-27 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 33, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:08:33'
2026-05-27 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:08:33'
2026-05-27 14:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:08:33'
2026-05-27 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:08:35'
2026-05-27 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:08:35'
2026-05-27 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:08:37'
2026-05-27 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 38, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:08:38'
2026-05-27 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 42, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:08:42'
2026-05-27 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:08:42'
2026-05-27 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 42, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:08:42'
2026-05-27 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 42, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:08:42'
2026-05-27 14:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:08:42'
2026-05-27 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:08:43'
2026-05-27 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:08:44'
2026-05-27 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 44, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:08:44'
2026-05-27 14:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 45, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:08:44'
2026-05-27 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:08:45'
2026-05-27 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 45, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:08:45'
2026-05-27 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:08:45'
2026-05-27 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 45, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:08:45'
2026-05-27 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:08:45'
2026-05-27 14:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 45, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:08:45'
2026-05-27 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 46, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:08:46'
2026-05-27 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:08:46'
2026-05-27 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 46, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 14:08:46'
2026-05-27 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 46, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:08:46'
2026-05-27 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:08:46'
2026-05-27 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:08:48'
2026-05-27 14:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 49, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:08:49'
2026-05-27 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 50, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:08:50'
2026-05-27 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:08:50'
2026-05-27 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:08:51'
2026-05-27 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:08:52'
2026-05-27 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:08:52'
2026-05-27 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:08:52'
2026-05-27 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:08:53'
2026-05-27 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:08:54'
2026-05-27 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 54, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:08:54'
2026-05-27 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 54, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:08:54'
2026-05-27 14:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:08:56'
2026-05-27 14:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 56, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:08:56'
2026-05-27 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 57, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:08:57'
2026-05-27 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 57, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:08:57'
2026-05-27 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 57, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:08:58'
2026-05-27 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:08:58'
2026-05-27 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 58, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:08:58'
2026-05-27 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 59, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:08:59'
2026-05-27 14:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 8, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:08:59'
2026-05-27 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 0, 231286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16375, 'high': 1.16396, 'low': 1.16374, 'close': 1.16395, 'volume': 125.0} | asctime='2026-05-27 14:09:00'
2026-05-27 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 0, 232389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16382, 'high': 1.16403, 'low': 1.16381, 'close': 1.16402, 'volume': 125.0} | asctime='2026-05-27 14:09:00'
2026-05-27 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:09:00'
2026-05-27 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:09:00'
2026-05-27 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:09:01'
2026-05-27 14:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 1, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:09:01'
2026-05-27 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 2, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:09:03'
2026-05-27 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:09:03'
2026-05-27 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 2, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:09:03'
2026-05-27 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:09:03'
2026-05-27 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:09:03'
2026-05-27 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 3, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:09:03'
2026-05-27 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:09:03'
2026-05-27 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:09:03'
2026-05-27 14:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:09:03'
2026-05-27 14:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:09:04'
2026-05-27 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:09:05'
2026-05-27 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:09:05'
2026-05-27 14:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:09:05'
2026-05-27 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:09:07'
2026-05-27 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:09:07'
2026-05-27 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:09:08'
2026-05-27 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:09:08'
2026-05-27 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 8, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:09:08'
2026-05-27 14:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 8, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:09:08'
2026-05-27 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:09:09'
2026-05-27 14:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 9, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:09:09'
2026-05-27 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:09:10'
2026-05-27 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:09:10'
2026-05-27 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 10, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:09:10'
2026-05-27 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:09:10'
2026-05-27 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 10, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:09:10'
2026-05-27 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:09:11'
2026-05-27 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:09:12'
2026-05-27 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:09:12'
2026-05-27 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:09:12'
2026-05-27 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 12, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:09:12'
2026-05-27 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:09:12'
2026-05-27 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:09:12'
2026-05-27 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:09:13'
2026-05-27 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 13, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:09:13'
2026-05-27 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 13, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:09:13'
2026-05-27 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 14, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:09:14'
2026-05-27 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:09:14'
2026-05-27 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:09:14'
2026-05-27 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:09:14'
2026-05-27 14:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:09:15'
2026-05-27 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 14:09:16'
2026-05-27 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:09:16'
2026-05-27 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 16, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 14:09:16'
2026-05-27 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 16, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 14:09:16'
2026-05-27 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 14:09:16'
2026-05-27 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 14:09:16'
2026-05-27 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 16, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 14:09:16'
2026-05-27 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 16, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 14:09:16'
2026-05-27 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 14:09:16'
2026-05-27 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 14:09:17'
2026-05-27 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 14:09:17'
2026-05-27 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 14:09:17'
2026-05-27 14:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 17, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 14:09:17'
2026-05-27 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:09:18'
2026-05-27 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:09:19'
2026-05-27 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 19, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:09:19'
2026-05-27 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:09:19'
2026-05-27 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 19, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:09:19'
2026-05-27 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 14:09:20'
2026-05-27 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 20, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:09:20'
2026-05-27 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 21, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:09:21'
2026-05-27 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:09:21'
2026-05-27 14:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 14:09:22'
2026-05-27 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 14:09:23'
2026-05-27 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 14:09:23'
2026-05-27 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 14:09:23'
2026-05-27 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 14:09:23'
2026-05-27 14:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 24, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 14:09:23'
2026-05-27 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 14:09:24'
2026-05-27 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 14:09:24'
2026-05-27 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 24, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 14:09:24'
2026-05-27 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 24, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 14:09:24'
2026-05-27 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 14:09:24'
2026-05-27 14:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 14:09:24'
2026-05-27 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 25, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 14:09:25'
2026-05-27 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 14:09:25'
2026-05-27 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 26, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 14:09:26'
2026-05-27 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 14:09:26'
2026-05-27 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 14:09:26'
2026-05-27 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 14:09:27'
2026-05-27 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 14:09:27'
2026-05-27 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 14:09:27'
2026-05-27 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 14:09:27'
2026-05-27 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 27, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 14:09:27'
2026-05-27 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 28, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 14:09:27'
2026-05-27 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 14:09:28'
2026-05-27 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 14:09:30'
2026-05-27 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 14:09:30'
2026-05-27 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 32, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 14:09:31'
2026-05-27 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 14:09:31'
2026-05-27 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:09:32'
2026-05-27 14:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:09:32'
2026-05-27 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:09:33'
2026-05-27 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:09:33'
2026-05-27 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 33, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:09:33'
2026-05-27 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:09:35'
2026-05-27 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:09:35'
2026-05-27 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:09:35'
2026-05-27 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:09:35'
2026-05-27 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:09:36'
2026-05-27 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:09:36'
2026-05-27 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 36, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:09:36'
2026-05-27 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:09:37'
2026-05-27 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 37, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:09:37'
2026-05-27 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:09:37'
2026-05-27 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:09:37'
2026-05-27 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:09:38'
2026-05-27 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:09:42'
2026-05-27 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:09:43'
2026-05-27 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 43, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:09:43'
2026-05-27 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:09:43'
2026-05-27 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 43, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:09:43'
2026-05-27 14:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:09:43'
2026-05-27 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:09:44'
2026-05-27 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:09:44'
2026-05-27 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:09:44'
2026-05-27 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 44, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:09:44'
2026-05-27 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:09:44'
2026-05-27 14:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:09:44'
2026-05-27 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 45, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:09:45'
2026-05-27 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 46, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:09:46'
2026-05-27 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 47, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:09:47'
2026-05-27 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 48, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:09:48'
2026-05-27 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:09:48'
2026-05-27 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:09:49'
2026-05-27 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 49, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:09:49'
2026-05-27 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:09:49'
2026-05-27 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:09:49'
2026-05-27 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 49, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 14:09:49'
2026-05-27 14:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 49, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:09:49'
2026-05-27 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 14:09:50'
2026-05-27 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:09:50'
2026-05-27 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:09:50'
2026-05-27 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:09:50'
2026-05-27 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:09:50'
2026-05-27 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:09:50'
2026-05-27 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 50, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:09:50'
2026-05-27 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 50, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:09:50'
2026-05-27 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:09:50'
2026-05-27 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:09:53'
2026-05-27 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:09:53'
2026-05-27 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:09:53'
2026-05-27 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:09:53'
2026-05-27 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:09:54'
2026-05-27 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 55, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:09:55'
2026-05-27 14:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:09:55'
2026-05-27 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 56, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 14:09:56'
2026-05-27 14:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:09:56'
2026-05-27 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 57, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 14:09:57'
2026-05-27 14:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 14:09:58'
2026-05-27 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 9, 59, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 14:09:59'
2026-05-27 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 0, 112979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16394, 'high': 1.16415, 'low': 1.16394, 'close': 1.16413, 'volume': 156.0} | asctime='2026-05-27 14:10:00'
2026-05-27 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 0, 113963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16415, 'low': 1.16371, 'close': 1.16413, 'volume': 676.0} | asctime='2026-05-27 14:10:00'
2026-05-27 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 0, 114814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16401, 'high': 1.16422, 'low': 1.16401, 'close': 1.1642, 'volume': 156.0} | asctime='2026-05-27 14:10:00'
2026-05-27 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 0, 121501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16422, 'low': 1.16378, 'close': 1.1642, 'volume': 676.0} | asctime='2026-05-27 14:10:00'
2026-05-27 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 0, 124885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16387, 'high': 1.16415, 'low': 1.16371, 'close': 1.16413, 'volume': 676.0} | asctime='2026-05-27 14:10:00'
2026-05-27 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 0, 127356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16394, 'high': 1.16422, 'low': 1.16378, 'close': 1.1642, 'volume': 676.0} | asctime='2026-05-27 14:10:00'
2026-05-27 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 14:10:00'
2026-05-27 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 14:10:00'
2026-05-27 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 14:10:00'
2026-05-27 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:10:00'
2026-05-27 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:10:01'
2026-05-27 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 14:10:01'
2026-05-27 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 14:10:01'
2026-05-27 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 14:10:02'
2026-05-27 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 14:10:02'
2026-05-27 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 14:10:03'
2026-05-27 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 14:10:04'
2026-05-27 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16419, 'bid_price': 1.16412, 'volume': 0.0} | asctime='2026-05-27 14:10:04'
2026-05-27 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 4, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 14:10:04'
2026-05-27 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 14:10:04'
2026-05-27 14:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 4, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 14:10:04'
2026-05-27 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 14:10:05'
2026-05-27 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:10:05'
2026-05-27 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:10:06'
2026-05-27 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 7, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:10:07'
2026-05-27 14:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:10:07'
2026-05-27 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:10:08'
2026-05-27 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:10:08'
2026-05-27 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 14:10:08'
2026-05-27 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:10:10'
2026-05-27 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 10, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:10:10'
2026-05-27 14:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:10:10'
2026-05-27 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 11, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:10:11'
2026-05-27 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 11, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 14:10:11'
2026-05-27 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 14:10:11'
2026-05-27 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 12, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 14:10:12'
2026-05-27 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 12, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 14:10:12'
2026-05-27 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 14:10:12'
2026-05-27 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 14:10:12'
2026-05-27 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 14:10:12'
2026-05-27 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 14:10:12'
2026-05-27 14:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 14:10:12'
2026-05-27 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 14:10:13'
2026-05-27 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 14:10:13'
2026-05-27 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 14:10:17'
2026-05-27 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 14:10:17'
2026-05-27 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:10:17'
2026-05-27 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:10:17'
2026-05-27 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 17, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:10:17'
2026-05-27 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:10:18'
2026-05-27 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:10:20'
2026-05-27 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 20, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:10:20'
2026-05-27 14:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 22, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:10:22'
2026-05-27 14:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:10:22'
2026-05-27 14:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 23, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:10:23'
2026-05-27 14:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:10:23'
2026-05-27 14:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 14:10:23'
2026-05-27 14:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 23, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 14:10:23'
2026-05-27 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 14:10:25'
2026-05-27 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 14:10:25'
2026-05-27 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:10:26'
2026-05-27 14:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:10:27'
2026-05-27 14:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 14:10:27'
2026-05-27 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:10:28'
2026-05-27 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 31, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:10:31'
2026-05-27 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:10:31'
2026-05-27 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:10:32'
2026-05-27 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:10:35'
2026-05-27 14:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:10:35'
2026-05-27 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 36, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:10:36'
2026-05-27 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:10:37'
2026-05-27 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:10:37'
2026-05-27 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 37, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:10:37'
2026-05-27 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:10:37'
2026-05-27 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:10:38'
2026-05-27 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 39, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 14:10:39'
2026-05-27 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:10:39'
2026-05-27 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 14:10:39'
2026-05-27 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 14:10:40'
2026-05-27 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 14:10:40'
2026-05-27 14:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 40, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:10:40'
2026-05-27 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 42, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:10:42'
2026-05-27 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 42, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:10:42'
2026-05-27 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 14:10:42'
2026-05-27 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 43, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 14:10:43'
2026-05-27 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 14:10:43'
2026-05-27 14:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:10:43'
2026-05-27 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:10:47'
2026-05-27 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 47, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:10:47'
2026-05-27 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:10:49'
2026-05-27 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:10:52'
2026-05-27 14:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:10:52'
2026-05-27 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:10:53'
2026-05-27 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:10:54'
2026-05-27 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 55, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:10:55'
2026-05-27 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:10:56'
2026-05-27 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 57, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:10:57'
2026-05-27 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 57, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 14:10:57'
2026-05-27 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 57, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 14:10:57'
2026-05-27 14:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 14:10:57'
2026-05-27 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 10, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 14:10:58'
2026-05-27 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 0, 268049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16414, 'high': 1.16429, 'low': 1.16412, 'close': 1.16426, 'volume': 95.0} | asctime='2026-05-27 14:11:00'
2026-05-27 14:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 0, 269122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16421, 'high': 1.16436, 'low': 1.16419, 'close': 1.16433, 'volume': 95.0} | asctime='2026-05-27 14:11:00'
2026-05-27 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 14:11:00'
2026-05-27 14:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 14:11:00'
2026-05-27 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:11:01'
2026-05-27 14:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 14:11:01'
2026-05-27 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:11:02'
2026-05-27 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 2, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 14:11:02'
2026-05-27 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 14:11:02'
2026-05-27 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 14:11:02'
2026-05-27 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 2, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 14:11:02'
2026-05-27 14:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:11:02'
2026-05-27 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:11:03'
2026-05-27 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 4, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:11:04'
2026-05-27 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:11:04'
2026-05-27 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 4, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:11:04'
2026-05-27 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:11:06'
2026-05-27 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:11:06'
2026-05-27 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:11:06'
2026-05-27 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 7, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:11:07'
2026-05-27 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:11:07'
2026-05-27 14:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 14:11:09'
2026-05-27 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 14:11:11'
2026-05-27 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:11:11'
2026-05-27 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 12, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:11:11'
2026-05-27 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:11:12'
2026-05-27 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 13, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:11:13'
2026-05-27 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:11:15'
2026-05-27 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 15, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:11:15'
2026-05-27 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:11:15'
2026-05-27 14:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 14:11:15'
2026-05-27 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 14:11:19'
2026-05-27 14:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 14:11:19'
2026-05-27 14:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:11:20'
2026-05-27 14:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 14:11:21'
2026-05-27 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 21, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:11:22'
2026-05-27 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 14:11:23'
2026-05-27 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 14:11:27'
2026-05-27 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:11:27'
2026-05-27 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:11:27'
2026-05-27 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 14:11:28'
2026-05-27 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 14:11:28'
2026-05-27 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:11:29'
2026-05-27 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:11:30'
2026-05-27 14:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 31, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:11:31'
2026-05-27 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:11:32'
2026-05-27 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 14:11:33'
2026-05-27 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:11:33'
2026-05-27 14:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:11:43'
2026-05-27 14:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:11:44'
2026-05-27 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 45, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:11:45'
2026-05-27 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 45, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:11:45'
2026-05-27 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 45, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 14:11:45'
2026-05-27 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 45, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 14:11:45'
2026-05-27 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 47, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:11:47'
2026-05-27 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 14:11:47'
2026-05-27 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 14:11:47'
2026-05-27 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 14:11:49'
2026-05-27 14:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 49, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 14:11:49'
2026-05-27 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 14:11:50'
2026-05-27 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 50, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 14:11:50'
2026-05-27 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 50, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:11:50'
2026-05-27 14:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 50, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 14:11:50'
2026-05-27 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:11:51'
2026-05-27 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 14:11:52'
2026-05-27 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 52, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:11:52'
2026-05-27 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 14:11:52'
2026-05-27 14:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 14:11:52'
2026-05-27 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 56, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:11:56'
2026-05-27 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 14:11:57'
2026-05-27 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 11, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:11:57'
2026-05-27 14:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 1, 431950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16425, 'high': 1.16435, 'low': 1.16424, 'close': 1.16432, 'volume': 69.0} | asctime='2026-05-27 14:12:01'
2026-05-27 14:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 1, 433568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16432, 'high': 1.16442, 'low': 1.16431, 'close': 1.16439, 'volume': 69.0} | asctime='2026-05-27 14:12:01'
2026-05-27 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 0, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 14:12:01'
2026-05-27 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 0, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 14:12:01'
2026-05-27 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 14:12:01'
2026-05-27 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 14:12:02'
2026-05-27 14:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 2, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 14:12:02'
2026-05-27 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 14:12:04'
2026-05-27 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 14:12:04'
2026-05-27 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 14:12:04'
2026-05-27 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:12:04'
2026-05-27 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 14:12:07'
2026-05-27 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 14:12:07'
2026-05-27 14:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:12:09'
2026-05-27 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 10, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 14:12:10'
2026-05-27 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 14:12:10'
2026-05-27 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 14:12:10'
2026-05-27 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 10, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 14:12:10'
2026-05-27 14:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 14:12:13'
2026-05-27 14:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 14:12:13'
2026-05-27 14:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 14:12:13'
2026-05-27 14:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 14:12:13'
2026-05-27 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 14:12:14'
2026-05-27 14:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 14, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 14:12:14'
2026-05-27 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 14:12:15'
2026-05-27 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 14:12:15'
2026-05-27 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 15, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 14:12:15'
2026-05-27 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:12:16'
2026-05-27 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 16, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:12:16'
2026-05-27 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 16, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:12:16'
2026-05-27 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 17, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:12:17'
2026-05-27 14:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 17, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:12:17'
2026-05-27 14:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:12:18'
2026-05-27 14:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 20, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:12:20'
2026-05-27 14:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 14:12:20'
2026-05-27 14:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 24, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:12:24'
2026-05-27 14:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 14:12:25'
2026-05-27 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:12:27'
2026-05-27 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 14:12:27'
2026-05-27 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:12:27'
2026-05-27 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 14:12:27'
2026-05-27 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 29, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:12:29'
2026-05-27 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 30, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:12:30'
2026-05-27 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 14:12:32'
2026-05-27 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:12:33'
2026-05-27 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 14:12:33'
2026-05-27 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 33, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:12:33'
2026-05-27 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 14:12:33'
2026-05-27 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:12:34'
2026-05-27 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 35, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:12:36'
2026-05-27 14:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 36, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:12:36'
2026-05-27 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:12:37'
2026-05-27 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:12:37'
2026-05-27 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 37, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:12:37'
2026-05-27 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 37, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:12:37'
2026-05-27 14:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:12:37'
2026-05-27 14:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:12:38'
2026-05-27 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:12:44'
2026-05-27 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:12:44'
2026-05-27 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 44, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:12:44'
2026-05-27 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:12:45'
2026-05-27 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 45, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:12:45'
2026-05-27 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 46, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:12:46'
2026-05-27 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:12:46'
2026-05-27 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 46, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:12:46'
2026-05-27 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:12:47'
2026-05-27 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 51, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:12:51'
2026-05-27 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:12:51'
2026-05-27 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:12:52'
2026-05-27 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:12:52'
2026-05-27 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:12:52'
2026-05-27 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:12:52'
2026-05-27 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:12:54'
2026-05-27 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:12:54'
2026-05-27 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:12:55'
2026-05-27 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 55, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:12:55'
2026-05-27 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:12:55'
2026-05-27 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 55, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:12:55'
2026-05-27 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:12:55'
2026-05-27 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 55, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:12:55'
2026-05-27 14:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:12:55'
2026-05-27 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:12:56'
2026-05-27 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:12:58'
2026-05-27 14:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 12, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:12:58'
2026-05-27 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 0, 746765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16433, 'high': 1.16461, 'low': 1.16431, 'close': 1.1646, 'volume': 82.0} | asctime='2026-05-27 14:13:00'
2026-05-27 14:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 0, 747760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1644, 'high': 1.16468, 'low': 1.16438, 'close': 1.16467, 'volume': 82.0} | asctime='2026-05-27 14:13:00'
2026-05-27 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:13:00'
2026-05-27 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:13:00'
2026-05-27 14:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:13:00'
2026-05-27 14:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:13:01'
2026-05-27 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:13:02'
2026-05-27 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:13:03'
2026-05-27 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:13:03'
2026-05-27 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:13:04'
2026-05-27 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:13:04'
2026-05-27 14:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:13:08'
2026-05-27 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 9, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:13:09'
2026-05-27 14:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:13:10'
2026-05-27 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:13:11'
2026-05-27 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:13:11'
2026-05-27 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 11, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:13:11'
2026-05-27 14:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 11, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:13:11'
2026-05-27 14:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:13:12'
2026-05-27 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:13:13'
2026-05-27 14:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:13:13'
2026-05-27 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 14, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:13:14'
2026-05-27 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:13:14'
2026-05-27 14:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 14, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:13:14'
2026-05-27 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 18, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:13:18'
2026-05-27 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:13:18'
2026-05-27 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 19, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:13:19'
2026-05-27 14:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:13:19'
2026-05-27 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 20, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:13:20'
2026-05-27 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 20, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:13:20'
2026-05-27 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:13:20'
2026-05-27 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:13:20'
2026-05-27 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:13:20'
2026-05-27 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:13:20'
2026-05-27 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:13:21'
2026-05-27 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 20, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:13:21'
2026-05-27 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:13:21'
2026-05-27 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:13:23'
2026-05-27 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:13:23'
2026-05-27 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:13:24'
2026-05-27 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 24, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:13:24'
2026-05-27 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:13:24'
2026-05-27 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 24, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:13:24'
2026-05-27 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:13:25'
2026-05-27 14:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 26, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:13:26'
2026-05-27 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 29, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:13:29'
2026-05-27 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:13:29'
2026-05-27 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:13:29'
2026-05-27 14:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:13:29'
2026-05-27 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:13:30'
2026-05-27 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 29, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:13:30'
2026-05-27 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 30, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:13:30'
2026-05-27 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 30, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:13:30'
2026-05-27 14:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:13:30'
2026-05-27 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:13:31'
2026-05-27 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:13:31'
2026-05-27 14:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:13:31'
2026-05-27 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:13:32'
2026-05-27 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 32, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:13:32'
2026-05-27 14:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:13:33'
2026-05-27 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 34, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:13:34'
2026-05-27 14:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 34, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:13:34'
2026-05-27 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 36, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:13:36'
2026-05-27 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:13:36'
2026-05-27 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 36, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:13:36'
2026-05-27 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:13:37'
2026-05-27 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:13:37'
2026-05-27 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:13:37'
2026-05-27 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:13:37'
2026-05-27 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:13:39'
2026-05-27 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:13:39'
2026-05-27 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 39, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:13:39'
2026-05-27 14:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:13:40'
2026-05-27 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:13:41'
2026-05-27 14:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 42, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:13:42'
2026-05-27 14:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:13:43'
2026-05-27 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:13:48'
2026-05-27 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 14:13:48'
2026-05-27 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:13:48'
2026-05-27 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 48, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:13:48'
2026-05-27 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 48, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:13:48'
2026-05-27 14:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 49, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:13:49'
2026-05-27 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:13:50'
2026-05-27 14:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 51, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:13:51'
2026-05-27 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:13:52'
2026-05-27 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:13:53'
2026-05-27 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:13:53'
2026-05-27 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 53, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:13:53'
2026-05-27 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 53, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:13:53'
2026-05-27 14:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 53, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:13:53'
2026-05-27 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:13:54'
2026-05-27 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:13:54'
2026-05-27 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:13:54'
2026-05-27 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:13:54'
2026-05-27 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 54, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:13:54'
2026-05-27 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 13, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:13:59'
2026-05-27 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 0, 726851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16459, 'high': 1.16472, 'low': 1.16454, 'close': 1.16472, 'volume': 94.0} | asctime='2026-05-27 14:14:00'
2026-05-27 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 0, 729364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16466, 'high': 1.16479, 'low': 1.16461, 'close': 1.16479, 'volume': 94.0} | asctime='2026-05-27 14:14:00'
2026-05-27 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:14:00'
2026-05-27 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 1, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:14:01'
2026-05-27 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:14:01'
2026-05-27 14:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:14:01'
2026-05-27 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:14:02'
2026-05-27 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:14:02'
2026-05-27 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:14:03'
2026-05-27 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:14:03'
2026-05-27 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 3, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:14:03'
2026-05-27 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 4, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:14:04'
2026-05-27 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:14:04'
2026-05-27 14:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:14:04'
2026-05-27 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:14:05'
2026-05-27 14:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:14:05'
2026-05-27 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:14:06'
2026-05-27 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:14:13'
2026-05-27 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:14:13'
2026-05-27 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:14:16'
2026-05-27 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:14:16'
2026-05-27 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:14:16'
2026-05-27 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 16, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:14:17'
2026-05-27 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 16, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:14:17'
2026-05-27 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 16, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:14:17'
2026-05-27 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:14:17'
2026-05-27 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:14:17'
2026-05-27 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 17, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:14:17'
2026-05-27 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:14:17'
2026-05-27 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:14:18'
2026-05-27 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:14:18'
2026-05-27 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 17, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:14:18'
2026-05-27 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:14:19'
2026-05-27 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:14:19'
2026-05-27 14:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:14:19'
2026-05-27 14:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 18, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:14:20'
2026-05-27 14:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 19, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:14:20'
2026-05-27 14:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 20, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:14:21'
2026-05-27 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 21, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:14:22'
2026-05-27 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 21, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:14:22'
2026-05-27 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:14:22'
2026-05-27 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 22, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:14:23'
2026-05-27 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 22, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:14:23'
2026-05-27 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 22, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:14:23'
2026-05-27 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 22, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:14:23'
2026-05-27 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:14:23'
2026-05-27 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:14:23'
2026-05-27 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:14:24'
2026-05-27 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 23, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:14:24'
2026-05-27 14:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 24, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:14:25'
2026-05-27 14:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 24, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:14:25'
2026-05-27 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 26, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:14:26'
2026-05-27 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 27, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:14:27'
2026-05-27 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:14:27'
2026-05-27 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 27, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:14:27'
2026-05-27 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:14:28'
2026-05-27 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:14:29'
2026-05-27 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:14:29'
2026-05-27 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:14:30'
2026-05-27 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:14:30'
2026-05-27 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 30, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:14:30'
2026-05-27 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:14:30'
2026-05-27 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:14:31'
2026-05-27 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:14:31'
2026-05-27 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:14:31'
2026-05-27 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:14:31'
2026-05-27 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 34, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:14:34'
2026-05-27 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:14:34'
2026-05-27 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 34, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:14:34'
2026-05-27 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 35, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:14:35'
2026-05-27 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:14:35'
2026-05-27 14:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 37, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:14:37'
2026-05-27 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 38, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:14:38'
2026-05-27 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 38, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:14:38'
2026-05-27 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:14:39'
2026-05-27 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:14:39'
2026-05-27 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 39, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:14:39'
2026-05-27 14:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:14:39'
2026-05-27 14:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:14:41'
2026-05-27 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:14:42'
2026-05-27 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 42, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:14:42'
2026-05-27 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:14:42'
2026-05-27 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:14:42'
2026-05-27 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:14:42'
2026-05-27 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:14:42'
2026-05-27 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:14:43'
2026-05-27 14:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 44, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:14:43'
2026-05-27 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 44, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:14:44'
2026-05-27 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:14:44'
2026-05-27 14:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:14:46'
2026-05-27 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 47, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:14:47'
2026-05-27 14:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 47, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:14:47'
2026-05-27 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:14:48'
2026-05-27 14:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:14:48'
2026-05-27 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:14:49'
2026-05-27 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 49, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:14:49'
2026-05-27 14:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 49, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:14:49'
2026-05-27 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:14:50'
2026-05-27 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:14:50'
2026-05-27 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 50, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:14:50'
2026-05-27 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 52, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:14:52'
2026-05-27 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 52, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:14:52'
2026-05-27 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:14:52'
2026-05-27 14:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:14:53'
2026-05-27 14:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 55, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:14:54'
2026-05-27 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 14, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:14:59'
2026-05-27 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 0, 114699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16471, 'high': 1.16486, 'low': 1.16467, 'close': 1.16482, 'volume': 104.0} | asctime='2026-05-27 14:15:00'
2026-05-27 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 0, 115985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16478, 'high': 1.16493, 'low': 1.16474, 'close': 1.16489, 'volume': 104.0} | asctime='2026-05-27 14:15:00'
2026-05-27 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 0, 115730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16486, 'low': 1.16412, 'close': 1.16482, 'volume': 444.0} | asctime='2026-05-27 14:15:00'
2026-05-27 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 0, 125015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16414, 'high': 1.16486, 'low': 1.16412, 'close': 1.16482, 'volume': 444.0} | asctime='2026-05-27 14:15:00'
2026-05-27 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 0, 116505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16493, 'low': 1.16419, 'close': 1.16489, 'volume': 444.0} | asctime='2026-05-27 14:15:00'
2026-05-27 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 0, 126658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16421, 'high': 1.16493, 'low': 1.16419, 'close': 1.16489, 'volume': 444.0} | asctime='2026-05-27 14:15:00'
2026-05-27 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 0, 127984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16413, 'high': 1.16486, 'low': 1.16364, 'close': 1.16482, 'volume': 1750.0} | asctime='2026-05-27 14:15:00'
2026-05-27 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 0, 128818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1642, 'high': 1.16493, 'low': 1.16371, 'close': 1.16489, 'volume': 1750.0} | asctime='2026-05-27 14:15:00'
2026-05-27 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:15:00'
2026-05-27 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:15:00'
2026-05-27 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:15:00'
2026-05-27 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:15:01'
2026-05-27 14:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:15:01'
2026-05-27 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:15:02'
2026-05-27 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:15:02'
2026-05-27 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:15:02'
2026-05-27 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:15:02'
2026-05-27 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:15:02'
2026-05-27 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:15:03'
2026-05-27 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:15:03'
2026-05-27 14:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 4, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:15:04'
2026-05-27 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:15:05'
2026-05-27 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:15:05'
2026-05-27 14:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:15:05'
2026-05-27 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:15:06'
2026-05-27 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:15:06'
2026-05-27 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:15:06'
2026-05-27 14:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:15:06'
2026-05-27 14:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 10, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:15:10'
2026-05-27 14:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:15:11'
2026-05-27 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:15:12'
2026-05-27 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 12, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:15:12'
2026-05-27 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:15:12'
2026-05-27 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 13, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:15:13'
2026-05-27 14:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 13, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:15:13'
2026-05-27 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:15:14'
2026-05-27 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:15:14'
2026-05-27 14:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 14, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:15:14'
2026-05-27 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 17, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:15:17'
2026-05-27 14:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 17, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:15:17'
2026-05-27 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:15:19'
2026-05-27 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:15:19'
2026-05-27 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 19, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:15:19'
2026-05-27 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 19, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:15:19'
2026-05-27 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 19, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:15:19'
2026-05-27 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:15:19'
2026-05-27 14:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:15:19'
2026-05-27 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:15:22'
2026-05-27 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:15:22'
2026-05-27 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:15:22'
2026-05-27 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:15:22'
2026-05-27 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:15:24'
2026-05-27 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:15:25'
2026-05-27 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 27, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:15:27'
2026-05-27 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:15:27'
2026-05-27 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:15:27'
2026-05-27 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:15:28'
2026-05-27 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:15:32'
2026-05-27 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 33, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:15:33'
2026-05-27 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:15:35'
2026-05-27 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:15:35'
2026-05-27 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:15:36'
2026-05-27 14:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 37, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:15:37'
2026-05-27 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 38, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:15:38'
2026-05-27 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:15:39'
2026-05-27 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:15:39'
2026-05-27 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:15:39'
2026-05-27 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:15:41'
2026-05-27 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:15:46'
2026-05-27 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:15:46'
2026-05-27 14:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:15:47'
2026-05-27 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 48, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:15:48'
2026-05-27 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 48, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:15:48'
2026-05-27 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:15:48'
2026-05-27 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 48, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:15:48'
2026-05-27 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 48, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:15:48'
2026-05-27 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 48, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:15:48'
2026-05-27 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 48, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:15:48'
2026-05-27 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:15:49'
2026-05-27 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:15:50'
2026-05-27 14:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 50, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:15:50'
2026-05-27 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 51, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:15:51'
2026-05-27 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 51, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:15:51'
2026-05-27 14:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 52, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:15:52'
2026-05-27 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:15:53'
2026-05-27 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:15:53'
2026-05-27 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 53, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:15:53'
2026-05-27 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:15:53'
2026-05-27 14:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:15:53'
2026-05-27 14:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:15:54'
2026-05-27 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:15:55'
2026-05-27 14:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 55, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:15:55'
2026-05-27 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:15:57'
2026-05-27 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:15:58'
2026-05-27 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:15:58'
2026-05-27 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:15:58'
2026-05-27 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:15:58'
2026-05-27 14:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:15:58'
2026-05-27 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:15:59'
2026-05-27 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:15:59'
2026-05-27 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:15:59'
2026-05-27 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 15, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:15:59'
2026-05-27 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 0, 196706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16481, 'high': 1.16481, 'low': 1.16465, 'close': 1.16472, 'volume': 94.0} | asctime='2026-05-27 14:16:00'
2026-05-27 14:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 0, 197586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16488, 'high': 1.16488, 'low': 1.16472, 'close': 1.16479, 'volume': 94.0} | asctime='2026-05-27 14:16:00'
2026-05-27 14:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:16:00'
2026-05-27 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:16:03'
2026-05-27 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 3, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:16:03'
2026-05-27 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 3, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:16:03'
2026-05-27 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:16:03'
2026-05-27 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:16:03'
2026-05-27 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:16:04'
2026-05-27 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:16:04'
2026-05-27 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 4, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:16:05'
2026-05-27 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:16:05'
2026-05-27 14:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 5, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:16:05'
2026-05-27 14:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:16:06'
2026-05-27 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:16:07'
2026-05-27 14:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:16:08'
2026-05-27 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 9, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:16:09'
2026-05-27 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 9, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:16:09'
2026-05-27 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 9, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:16:09'
2026-05-27 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:16:09'
2026-05-27 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 10, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:16:10'
2026-05-27 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:16:10'
2026-05-27 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:16:16'
2026-05-27 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:16:16'
2026-05-27 14:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:16:16'
2026-05-27 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:16:17'
2026-05-27 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 17, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:16:17'
2026-05-27 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:16:17'
2026-05-27 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:16:17'
2026-05-27 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:16:17'
2026-05-27 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:16:18'
2026-05-27 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:16:18'
2026-05-27 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 18, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:16:18'
2026-05-27 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 18, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:16:18'
2026-05-27 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 18, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:16:18'
2026-05-27 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:16:20'
2026-05-27 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:16:20'
2026-05-27 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 20, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:16:20'
2026-05-27 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 21, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:16:21'
2026-05-27 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 25, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:16:25'
2026-05-27 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 25, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:16:25'
2026-05-27 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:16:25'
2026-05-27 14:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:16:26'
2026-05-27 14:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:16:27'
2026-05-27 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:16:28'
2026-05-27 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 30, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:16:30'
2026-05-27 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:16:31'
2026-05-27 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:16:31'
2026-05-27 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:16:32'
2026-05-27 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 33, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:16:32'
2026-05-27 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:16:33'
2026-05-27 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 33, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:16:33'
2026-05-27 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 33, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:16:33'
2026-05-27 14:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 34, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:16:34'
2026-05-27 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:16:35'
2026-05-27 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 35, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:16:35'
2026-05-27 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 35, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:16:35'
2026-05-27 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:16:38'
2026-05-27 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:16:38'
2026-05-27 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:16:38'
2026-05-27 14:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 39, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:16:39'
2026-05-27 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 40, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:16:40'
2026-05-27 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:16:40'
2026-05-27 14:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:16:43'
2026-05-27 14:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 44, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:16:43'
2026-05-27 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:16:44'
2026-05-27 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 44, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:16:44'
2026-05-27 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:16:46'
2026-05-27 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:16:46'
2026-05-27 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 46, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:16:46'
2026-05-27 14:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 46, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:16:46'
2026-05-27 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 52, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:16:52'
2026-05-27 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:16:54'
2026-05-27 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:16:54'
2026-05-27 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 54, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:16:54'
2026-05-27 14:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:16:55'
2026-05-27 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:16:56'
2026-05-27 14:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:16:56'
2026-05-27 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:16:57'
2026-05-27 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 59, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:16:59'
2026-05-27 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 16, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:16:59'
2026-05-27 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 0, 530399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16474, 'high': 1.16475, 'low': 1.16465, 'close': 1.16475, 'volume': 79.0} | asctime='2026-05-27 14:17:00'
2026-05-27 14:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 0, 532335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16481, 'high': 1.16482, 'low': 1.16472, 'close': 1.16482, 'volume': 79.0} | asctime='2026-05-27 14:17:00'
2026-05-27 14:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:17:00'
2026-05-27 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:17:01'
2026-05-27 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:17:01'
2026-05-27 14:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:17:03'
2026-05-27 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 10, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:17:10'
2026-05-27 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 10, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:17:10'
2026-05-27 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:17:10'
2026-05-27 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:17:10'
2026-05-27 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:17:11'
2026-05-27 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:17:11'
2026-05-27 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 11, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:17:11'
2026-05-27 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:17:11'
2026-05-27 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 11, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:17:11'
2026-05-27 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 11, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:17:11'
2026-05-27 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:17:11'
2026-05-27 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:17:11'
2026-05-27 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:17:11'
2026-05-27 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:17:13'
2026-05-27 14:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 13, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:17:13'
2026-05-27 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:17:15'
2026-05-27 14:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:17:15'
2026-05-27 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:17:16'
2026-05-27 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:17:16'
2026-05-27 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:17:16'
2026-05-27 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:17:17'
2026-05-27 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:17:17'
2026-05-27 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:17:17'
2026-05-27 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:17:17'
2026-05-27 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:17:17'
2026-05-27 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 17, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:17:17'
2026-05-27 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:17:18'
2026-05-27 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:17:18'
2026-05-27 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:17:18'
2026-05-27 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:17:19'
2026-05-27 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:17:21'
2026-05-27 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:17:21'
2026-05-27 14:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 21, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:17:21'
2026-05-27 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 22, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:17:22'
2026-05-27 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:17:23'
2026-05-27 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:17:23'
2026-05-27 14:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 23, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:17:23'
2026-05-27 14:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:17:26'
2026-05-27 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 27, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:17:27'
2026-05-27 14:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 27, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:17:27'
2026-05-27 14:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:17:28'
2026-05-27 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:17:30'
2026-05-27 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:17:30'
2026-05-27 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:17:30'
2026-05-27 14:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 30, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:17:30'
2026-05-27 14:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 31, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:17:31'
2026-05-27 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:17:32'
2026-05-27 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:17:32'
2026-05-27 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:17:32'
2026-05-27 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 32, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:17:32'
2026-05-27 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:17:32'
2026-05-27 14:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:17:32'
2026-05-27 14:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 33, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:17:33'
2026-05-27 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:17:34'
2026-05-27 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:17:34'
2026-05-27 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 34, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:17:34'
2026-05-27 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:17:34'
2026-05-27 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 35, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:17:35'
2026-05-27 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 35, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:17:35'
2026-05-27 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:17:37'
2026-05-27 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:17:40'
2026-05-27 14:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 41, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:17:41'
2026-05-27 14:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:17:42'
2026-05-27 14:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:17:42'
2026-05-27 14:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 42, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:17:42'
2026-05-27 14:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:17:44'
2026-05-27 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:17:47'
2026-05-27 14:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 48, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:17:47'
2026-05-27 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:17:48'
2026-05-27 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 48, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:17:48'
2026-05-27 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 49, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:17:49'
2026-05-27 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:17:49'
2026-05-27 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 49, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:17:49'
2026-05-27 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 51, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:17:51'
2026-05-27 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:17:51'
2026-05-27 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 51, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:17:51'
2026-05-27 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 51, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:17:51'
2026-05-27 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:17:51'
2026-05-27 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 51, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:17:51'
2026-05-27 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 51, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:17:51'
2026-05-27 14:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:17:51'
2026-05-27 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:17:52'
2026-05-27 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:17:52'
2026-05-27 14:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:17:52'
2026-05-27 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:17:53'
2026-05-27 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:17:53'
2026-05-27 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:17:54'
2026-05-27 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:17:54'
2026-05-27 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 54, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:17:54'
2026-05-27 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:17:54'
2026-05-27 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 54, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:17:54'
2026-05-27 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:17:55'
2026-05-27 14:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:17:55'
2026-05-27 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:17:56'
2026-05-27 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:17:56'
2026-05-27 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:17:57'
2026-05-27 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:17:57'
2026-05-27 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 17, 59, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:17:59'
2026-05-27 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 0, 94257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16476, 'high': 1.16487, 'low': 1.16475, 'close': 1.16479, 'volume': 102.0} | asctime='2026-05-27 14:18:00'
2026-05-27 14:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 0, 95305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16483, 'high': 1.16494, 'low': 1.16482, 'close': 1.16486, 'volume': 102.0} | asctime='2026-05-27 14:18:00'
2026-05-27 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:18:00'
2026-05-27 14:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:18:00'
2026-05-27 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:18:01'
2026-05-27 14:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:18:01'
2026-05-27 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:18:03'
2026-05-27 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 3, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:18:03'
2026-05-27 14:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 3, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:18:03'
2026-05-27 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:18:04'
2026-05-27 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:18:04'
2026-05-27 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:18:04'
2026-05-27 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 4, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:18:04'
2026-05-27 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:18:04'
2026-05-27 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:18:05'
2026-05-27 14:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 5, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:18:05'
2026-05-27 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 6, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:18:06'
2026-05-27 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:18:08'
2026-05-27 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:18:09'
2026-05-27 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:18:09'
2026-05-27 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:18:12'
2026-05-27 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:18:12'
2026-05-27 14:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:18:13'
2026-05-27 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 16, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:18:16'
2026-05-27 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 19, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:18:19'
2026-05-27 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:18:19'
2026-05-27 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:18:20'
2026-05-27 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:18:20'
2026-05-27 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 20, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:18:20'
2026-05-27 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:18:20'
2026-05-27 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:18:21'
2026-05-27 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:18:22'
2026-05-27 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:18:25'
2026-05-27 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:18:25'
2026-05-27 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 25, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:18:25'
2026-05-27 14:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 25, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:18:25'
2026-05-27 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:18:26'
2026-05-27 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 26, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:18:26'
2026-05-27 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 26, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:18:26'
2026-05-27 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 26, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:18:26'
2026-05-27 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 26, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:18:26'
2026-05-27 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:18:26'
2026-05-27 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:18:26'
2026-05-27 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:18:26'
2026-05-27 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:18:26'
2026-05-27 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:18:26'
2026-05-27 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:18:26'
2026-05-27 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:18:26'
2026-05-27 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 26, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:18:27'
2026-05-27 14:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 27, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:18:27'
2026-05-27 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:18:28'
2026-05-27 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 28, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:18:28'
2026-05-27 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:18:28'
2026-05-27 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 28, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:18:28'
2026-05-27 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:18:29'
2026-05-27 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 29, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:18:29'
2026-05-27 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:18:29'
2026-05-27 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:18:30'
2026-05-27 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:18:30'
2026-05-27 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 30, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:18:30'
2026-05-27 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:18:30'
2026-05-27 14:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:18:30'
2026-05-27 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:18:31'
2026-05-27 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:18:31'
2026-05-27 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:18:31'
2026-05-27 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:18:32'
2026-05-27 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:18:32'
2026-05-27 14:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 34, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:18:33'
2026-05-27 14:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:18:34'
2026-05-27 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:18:35'
2026-05-27 14:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:18:35'
2026-05-27 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:18:36'
2026-05-27 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 36, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:18:36'
2026-05-27 14:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:18:37'
2026-05-27 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:18:38'
2026-05-27 14:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:18:38'
2026-05-27 14:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 41, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:18:41'
2026-05-27 14:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:18:46'
2026-05-27 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:18:47'
2026-05-27 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:18:47'
2026-05-27 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:18:47'
2026-05-27 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:18:48'
2026-05-27 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:18:49'
2026-05-27 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:18:55'
2026-05-27 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 55, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:18:55'
2026-05-27 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:18:56'
2026-05-27 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 56, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:18:56'
2026-05-27 14:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 57, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:18:57'
2026-05-27 14:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:18:57'
2026-05-27 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:18:58'
2026-05-27 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 59, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:18:59'
2026-05-27 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 59, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:18:59'
2026-05-27 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 59, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:18:59'
2026-05-27 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 18, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:18:59'
2026-05-27 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 0, 81498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1648, 'high': 1.16502, 'low': 1.16475, 'close': 1.16501, 'volume': 92.0} | asctime='2026-05-27 14:19:00'
2026-05-27 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 0, 82949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16487, 'high': 1.16509, 'low': 1.16482, 'close': 1.16508, 'volume': 92.0} | asctime='2026-05-27 14:19:00'
2026-05-27 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 0, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:19:00'
2026-05-27 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 0, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:19:00'
2026-05-27 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:19:00'
2026-05-27 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:19:00'
2026-05-27 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:19:00'
2026-05-27 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:19:01'
2026-05-27 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:19:01'
2026-05-27 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 1, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:19:01'
2026-05-27 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:19:02'
2026-05-27 14:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:19:03'
2026-05-27 14:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:19:03'
2026-05-27 14:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 2, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:19:03'
2026-05-27 14:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:19:03'
2026-05-27 14:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:19:03'
2026-05-27 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:19:04'
2026-05-27 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 4, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:19:04'
2026-05-27 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:19:04'
2026-05-27 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:19:04'
2026-05-27 14:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 4, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:19:04'
2026-05-27 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:19:05'
2026-05-27 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:19:05'
2026-05-27 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 5, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:19:05'
2026-05-27 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:19:06'
2026-05-27 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:19:06'
2026-05-27 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:19:06'
2026-05-27 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:19:06'
2026-05-27 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 6, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:19:06'
2026-05-27 14:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:19:06'
2026-05-27 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:19:07'
2026-05-27 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 6, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:19:07'
2026-05-27 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 7, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:19:07'
2026-05-27 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:19:07'
2026-05-27 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:19:07'
2026-05-27 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:19:07'
2026-05-27 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:19:07'
2026-05-27 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:19:07'
2026-05-27 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:19:07'
2026-05-27 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 7, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:19:07'
2026-05-27 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:19:07'
2026-05-27 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 8, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:19:08'
2026-05-27 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 10, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:19:10'
2026-05-27 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:19:10'
2026-05-27 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:19:10'
2026-05-27 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:19:11'
2026-05-27 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:19:13'
2026-05-27 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 16, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:19:16'
2026-05-27 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:19:16'
2026-05-27 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:19:16'
2026-05-27 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 16, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:19:16'
2026-05-27 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:19:17'
2026-05-27 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:19:17'
2026-05-27 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:19:17'
2026-05-27 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:19:19'
2026-05-27 14:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:19:21'
2026-05-27 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 22, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:19:22'
2026-05-27 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 25, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:19:25'
2026-05-27 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 25, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:19:25'
2026-05-27 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 25, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:19:25'
2026-05-27 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 25, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:19:25'
2026-05-27 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:19:26'
2026-05-27 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 26, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:19:26'
2026-05-27 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:19:26'
2026-05-27 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 26, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:19:26'
2026-05-27 14:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:19:26'
2026-05-27 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 29, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:19:29'
2026-05-27 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 29, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:19:29'
2026-05-27 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:19:29'
2026-05-27 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 29, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:19:29'
2026-05-27 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:19:29'
2026-05-27 14:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 30, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:19:30'
2026-05-27 14:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:19:30'
2026-05-27 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:19:31'
2026-05-27 14:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 31, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:19:31'
2026-05-27 14:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 36, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:19:36'
2026-05-27 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:19:40'
2026-05-27 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:19:40'
2026-05-27 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:19:40'
2026-05-27 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:19:41'
2026-05-27 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:19:41'
2026-05-27 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:19:41'
2026-05-27 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:19:42'
2026-05-27 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:19:42'
2026-05-27 14:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:19:42'
2026-05-27 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:19:43'
2026-05-27 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 43, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:19:43'
2026-05-27 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:19:44'
2026-05-27 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 44, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:19:44'
2026-05-27 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 45, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:19:45'
2026-05-27 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:19:45'
2026-05-27 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 45, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:19:45'
2026-05-27 14:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:19:45'
2026-05-27 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:19:46'
2026-05-27 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:19:46'
2026-05-27 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:19:46'
2026-05-27 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 47, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:19:47'
2026-05-27 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:19:48'
2026-05-27 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:19:48'
2026-05-27 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 48, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:19:48'
2026-05-27 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:19:48'
2026-05-27 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:19:48'
2026-05-27 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 49, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:19:49'
2026-05-27 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:19:49'
2026-05-27 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:19:49'
2026-05-27 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:19:50'
2026-05-27 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:19:50'
2026-05-27 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:19:50'
2026-05-27 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 51, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:19:51'
2026-05-27 14:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:19:51'
2026-05-27 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:19:52'
2026-05-27 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 52, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 14:19:52'
2026-05-27 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 14:19:53'
2026-05-27 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 14:19:53'
2026-05-27 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 53, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 14:19:53'
2026-05-27 14:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 14:19:53'
2026-05-27 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 14:19:54'
2026-05-27 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 55, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 14:19:55'
2026-05-27 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 14:19:55'
2026-05-27 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 56, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 14:19:56'
2026-05-27 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 57, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 14:19:56'
2026-05-27 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 57, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 14:19:57'
2026-05-27 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 58, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 14:19:58'
2026-05-27 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 58, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 14:19:58'
2026-05-27 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 59, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 14:19:59'
2026-05-27 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 59, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 14:19:59'
2026-05-27 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 19, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 14:20:00'
2026-05-27 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 0, 638841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16502, 'high': 1.16514, 'low': 1.16492, 'close': 1.16514, 'volume': 125.0} | asctime='2026-05-27 14:20:00'
2026-05-27 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 0, 640980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16509, 'high': 1.16521, 'low': 1.16499, 'close': 1.16521, 'volume': 125.0} | asctime='2026-05-27 14:20:00'
2026-05-27 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 0, 642464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16481, 'high': 1.16514, 'low': 1.16465, 'close': 1.16514, 'volume': 492.0} | asctime='2026-05-27 14:20:00'
2026-05-27 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 0, 646769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16481, 'high': 1.16514, 'low': 1.16465, 'close': 1.16514, 'volume': 492.0} | asctime='2026-05-27 14:20:00'
2026-05-27 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 0, 648840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16488, 'high': 1.16521, 'low': 1.16472, 'close': 1.16521, 'volume': 492.0} | asctime='2026-05-27 14:20:00'
2026-05-27 14:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 0, 654824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16488, 'high': 1.16521, 'low': 1.16472, 'close': 1.16521, 'volume': 492.0} | asctime='2026-05-27 14:20:00'
2026-05-27 14:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 14:20:00'
2026-05-27 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 14:20:01'
2026-05-27 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 14:20:01'
2026-05-27 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 14:20:01'
2026-05-27 14:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 14:20:02'
2026-05-27 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 14:20:03'
2026-05-27 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 14:20:03'
2026-05-27 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 14:20:03'
2026-05-27 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 14:20:03'
2026-05-27 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 14:20:03'
2026-05-27 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 14:20:04'
2026-05-27 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 4, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 14:20:04'
2026-05-27 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 14:20:04'
2026-05-27 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 14:20:04'
2026-05-27 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 14:20:05'
2026-05-27 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 5, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 14:20:05'
2026-05-27 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 14:20:05'
2026-05-27 14:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 5, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 14:20:05'
2026-05-27 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 14:20:08'
2026-05-27 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 14:20:08'
2026-05-27 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 8, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16524, 'bid_price': 1.16517, 'volume': 0.0} | asctime='2026-05-27 14:20:09'
2026-05-27 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 8, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 14:20:09'
2026-05-27 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 14:20:09'
2026-05-27 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 9, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 14:20:09'
2026-05-27 14:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 9, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 14:20:09'
2026-05-27 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 14:20:10'
2026-05-27 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16528, 'bid_price': 1.16521, 'volume': 0.0} | asctime='2026-05-27 14:20:10'
2026-05-27 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16527, 'bid_price': 1.1652, 'volume': 0.0} | asctime='2026-05-27 14:20:10'
2026-05-27 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16526, 'bid_price': 1.16519, 'volume': 0.0} | asctime='2026-05-27 14:20:10'
2026-05-27 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16525, 'bid_price': 1.16518, 'volume': 0.0} | asctime='2026-05-27 14:20:11'
2026-05-27 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 14:20:11'
2026-05-27 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 12, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 14:20:12'
2026-05-27 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 12, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 14:20:12'
2026-05-27 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 12, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 14:20:12'
2026-05-27 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 12, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:20:12'
2026-05-27 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:20:12'
2026-05-27 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:20:12'
2026-05-27 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:20:12'
2026-05-27 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:20:12'
2026-05-27 14:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:20:12'
2026-05-27 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:20:13'
2026-05-27 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:20:13'
2026-05-27 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:20:13'
2026-05-27 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:20:13'
2026-05-27 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 13, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:20:13'
2026-05-27 14:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 13, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:20:14'
2026-05-27 14:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:20:14'
2026-05-27 14:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 13, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:20:14'
2026-05-27 14:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:20:14'
2026-05-27 14:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:20:14'
2026-05-27 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:20:15'
2026-05-27 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:20:15'
2026-05-27 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:20:15'
2026-05-27 14:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:20:15'
2026-05-27 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:20:16'
2026-05-27 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:20:16'
2026-05-27 14:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 14, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:20:16'
2026-05-27 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:20:17'
2026-05-27 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 15, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:20:17'
2026-05-27 14:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:20:17'
2026-05-27 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:20:18'
2026-05-27 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:20:18'
2026-05-27 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 15, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:20:18'
2026-05-27 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 15, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:20:18'
2026-05-27 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:20:19'
2026-05-27 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 16, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:20:19'
2026-05-27 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 17, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:20:20'
2026-05-27 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:20:20'
2026-05-27 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:20:20'
2026-05-27 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:20:20'
2026-05-27 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:20:21'
2026-05-27 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:20:21'
2026-05-27 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 17, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:20:21'
2026-05-27 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:20:21'
2026-05-27 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:20:21'
2026-05-27 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 18, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:20:22'
2026-05-27 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:20:22'
2026-05-27 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:20:22'
2026-05-27 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 18, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:20:22'
2026-05-27 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 18, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:20:22'
2026-05-27 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:20:22'
2026-05-27 14:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:20:22'
2026-05-27 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:20:23'
2026-05-27 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:20:23'
2026-05-27 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 20, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:20:23'
2026-05-27 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:20:23'
2026-05-27 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:20:23'
2026-05-27 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:20:23'
2026-05-27 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:20:23'
2026-05-27 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:20:24'
2026-05-27 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:20:24'
2026-05-27 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 20, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:20:24'
2026-05-27 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 20, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:20:24'
2026-05-27 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:20:24'
2026-05-27 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:20:24'
2026-05-27 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 21, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:20:24'
2026-05-27 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 21, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:20:24'
2026-05-27 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 21, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:20:25'
2026-05-27 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 21, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:20:25'
2026-05-27 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:20:25'
2026-05-27 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 21, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:20:25'
2026-05-27 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:20:26'
2026-05-27 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:20:26'
2026-05-27 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:20:26'
2026-05-27 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:20:26'
2026-05-27 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:20:26'
2026-05-27 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 23, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:20:26'
2026-05-27 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:20:26'
2026-05-27 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 23, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:20:26'
2026-05-27 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:20:27'
2026-05-27 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:20:27'
2026-05-27 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 25, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:20:28'
2026-05-27 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:20:28'
2026-05-27 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:20:28'
2026-05-27 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:20:28'
2026-05-27 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 25, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:20:28'
2026-05-27 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 26, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:20:28'
2026-05-27 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:20:29'
2026-05-27 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 26, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:20:29'
2026-05-27 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:20:29'
2026-05-27 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 26, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:20:29'
2026-05-27 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 27, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:20:30'
2026-05-27 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 27, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:20:30'
2026-05-27 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 27, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:20:30'
2026-05-27 14:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:20:30'
2026-05-27 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:20:31'
2026-05-27 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:20:31'
2026-05-27 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 29, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:20:31'
2026-05-27 14:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:20:31'
2026-05-27 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 29, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:20:32'
2026-05-27 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 29, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:20:32'
2026-05-27 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:20:32'
2026-05-27 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:20:32'
2026-05-27 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 30, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:20:32'
2026-05-27 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 30, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:20:32'
2026-05-27 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 30, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:20:32'
2026-05-27 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:20:32'
2026-05-27 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 30, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:20:32'
2026-05-27 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:20:32'
2026-05-27 14:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 31, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:20:32'
2026-05-27 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:20:33'
2026-05-27 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:20:33'
2026-05-27 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 31, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:20:33'
2026-05-27 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 31, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:20:33'
2026-05-27 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:20:33'
2026-05-27 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 32, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:20:33'
2026-05-27 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:20:33'
2026-05-27 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:20:33'
2026-05-27 14:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:20:33'
2026-05-27 14:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 34, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:20:34'
2026-05-27 14:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 34, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:20:35'
2026-05-27 14:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 34, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:20:35'
2026-05-27 14:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:20:35'
2026-05-27 14:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:20:35'
2026-05-27 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:20:36'
2026-05-27 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:20:36'
2026-05-27 14:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:20:36'
2026-05-27 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:20:37'
2026-05-27 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:20:37'
2026-05-27 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:20:38'
2026-05-27 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:20:39'
2026-05-27 14:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:20:39'
2026-05-27 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 39, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:20:40'
2026-05-27 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:20:40'
2026-05-27 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:20:40'
2026-05-27 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 39, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:20:40'
2026-05-27 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:20:40'
2026-05-27 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 40, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:20:40'
2026-05-27 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 40, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:20:40'
2026-05-27 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:20:41'
2026-05-27 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 41, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:20:41'
2026-05-27 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:20:41'
2026-05-27 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 41, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:20:41'
2026-05-27 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:20:41'
2026-05-27 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:20:41'
2026-05-27 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 41, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:20:41'
2026-05-27 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 41, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:20:41'
2026-05-27 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:20:42'
2026-05-27 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 42, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:20:42'
2026-05-27 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:20:42'
2026-05-27 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:20:42'
2026-05-27 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:20:42'
2026-05-27 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:20:43'
2026-05-27 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:20:43'
2026-05-27 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:20:44'
2026-05-27 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:20:44'
2026-05-27 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 44, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:20:44'
2026-05-27 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 45, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:20:45'
2026-05-27 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 45, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:20:45'
2026-05-27 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:20:47'
2026-05-27 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:20:47'
2026-05-27 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:20:47'
2026-05-27 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:20:47'
2026-05-27 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:20:47'
2026-05-27 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 49, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:20:49'
2026-05-27 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:20:49'
2026-05-27 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 49, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:20:49'
2026-05-27 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 49, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:20:50'
2026-05-27 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:20:51'
2026-05-27 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:20:51'
2026-05-27 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:20:51'
2026-05-27 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:20:51'
2026-05-27 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:20:51'
2026-05-27 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 51, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:20:52'
2026-05-27 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:20:52'
2026-05-27 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:20:52'
2026-05-27 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 51, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:20:52'
2026-05-27 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:20:52'
2026-05-27 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:20:53'
2026-05-27 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:20:53'
2026-05-27 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 53, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:20:53'
2026-05-27 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:20:53'
2026-05-27 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 54, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:20:53'
2026-05-27 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:20:54'
2026-05-27 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:20:54'
2026-05-27 14:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:20:55'
2026-05-27 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:20:56'
2026-05-27 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 56, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:20:56'
2026-05-27 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:20:56'
2026-05-27 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:20:56'
2026-05-27 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:20:56'
2026-05-27 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 56, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:20:56'
2026-05-27 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 57, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:20:57'
2026-05-27 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 57, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:20:57'
2026-05-27 14:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 57, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:20:57'
2026-05-27 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 58, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:20:58'
2026-05-27 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:20:58'
2026-05-27 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:20:58'
2026-05-27 14:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 20, 59, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:20:59'
2026-05-27 14:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 0, 590059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16521, 'low': 1.16477, 'close': 1.16497, 'volume': 229.0} | asctime='2026-05-27 14:21:00'
2026-05-27 14:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 0, 592880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1652, 'high': 1.16528, 'low': 1.16484, 'close': 1.16504, 'volume': 229.0} | asctime='2026-05-27 14:21:00'
2026-05-27 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:21:00'
2026-05-27 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:21:03'
2026-05-27 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:21:03'
2026-05-27 14:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:21:04'
2026-05-27 14:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:21:04'
2026-05-27 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:21:05'
2026-05-27 14:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:21:05'
2026-05-27 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:21:06'
2026-05-27 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:21:06'
2026-05-27 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:21:06'
2026-05-27 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 6, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:21:06'
2026-05-27 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:21:07'
2026-05-27 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:21:07'
2026-05-27 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:21:07'
2026-05-27 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:21:07'
2026-05-27 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:21:07'
2026-05-27 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:21:08'
2026-05-27 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 8, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:21:08'
2026-05-27 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:21:08'
2026-05-27 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:21:08'
2026-05-27 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 8, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:21:08'
2026-05-27 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 8, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:21:08'
2026-05-27 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:21:10'
2026-05-27 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:21:10'
2026-05-27 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:21:10'
2026-05-27 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 11, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:21:11'
2026-05-27 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 11, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:21:11'
2026-05-27 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 11, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:21:11'
2026-05-27 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:21:11'
2026-05-27 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:21:11'
2026-05-27 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:21:12'
2026-05-27 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 12, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:21:12'
2026-05-27 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 12, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:21:12'
2026-05-27 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:21:12'
2026-05-27 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:21:12'
2026-05-27 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:21:14'
2026-05-27 14:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:21:14'
2026-05-27 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:21:16'
2026-05-27 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:21:16'
2026-05-27 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:21:16'
2026-05-27 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:21:16'
2026-05-27 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:21:16'
2026-05-27 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:21:18'
2026-05-27 14:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 18, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:21:18'
2026-05-27 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:21:19'
2026-05-27 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:21:19'
2026-05-27 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:21:20'
2026-05-27 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:21:20'
2026-05-27 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 20, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:21:20'
2026-05-27 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:21:21'
2026-05-27 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:21:21'
2026-05-27 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 21, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:21:21'
2026-05-27 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 21, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:21:22'
2026-05-27 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:21:22'
2026-05-27 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 22, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:21:22'
2026-05-27 14:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 23, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 14:21:23'
2026-05-27 14:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:21:23'
2026-05-27 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 14:21:24'
2026-05-27 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 24, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:21:24'
2026-05-27 14:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:21:24'
2026-05-27 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:21:25'
2026-05-27 14:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 26, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:21:26'
2026-05-27 14:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:21:27'
2026-05-27 14:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 29, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:21:28'
2026-05-27 14:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 31, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:21:31'
2026-05-27 14:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:21:32'
2026-05-27 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 33, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:21:33'
2026-05-27 14:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:21:33'
2026-05-27 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 35, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:21:34'
2026-05-27 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 35, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:21:35'
2026-05-27 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:21:35'
2026-05-27 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:21:37'
2026-05-27 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 37, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:21:37'
2026-05-27 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:21:37'
2026-05-27 14:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:21:37'
2026-05-27 14:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:21:38'
2026-05-27 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:21:40'
2026-05-27 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 41, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:21:41'
2026-05-27 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 42, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:21:42'
2026-05-27 14:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 42, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:21:42'
2026-05-27 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 43, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:21:43'
2026-05-27 14:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 14:21:43'
2026-05-27 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:21:44'
2026-05-27 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:21:46'
2026-05-27 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:21:46'
2026-05-27 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 48, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:21:48'
2026-05-27 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 48, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:21:48'
2026-05-27 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:21:50'
2026-05-27 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:21:50'
2026-05-27 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 50, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:21:50'
2026-05-27 14:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 50, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:21:50'
2026-05-27 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 51, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:21:51'
2026-05-27 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:21:51'
2026-05-27 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:21:52'
2026-05-27 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 52, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:21:52'
2026-05-27 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:21:53'
2026-05-27 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:21:53'
2026-05-27 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 53, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:21:53'
2026-05-27 14:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 54, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:21:53'
2026-05-27 14:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:21:54'
2026-05-27 14:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 54, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:21:54'
2026-05-27 14:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:21:55'
2026-05-27 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:21:56'
2026-05-27 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:21:56'
2026-05-27 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:21:56'
2026-05-27 14:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:21:56'
2026-05-27 14:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:21:57'
2026-05-27 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 58, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:21:58'
2026-05-27 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 58, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:21:58'
2026-05-27 14:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 58, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:21:58'
2026-05-27 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:21:59'
2026-05-27 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:21:59'
2026-05-27 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:21:59'
2026-05-27 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 59, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:21:59'
2026-05-27 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:21:59'
2026-05-27 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 21, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:21:59'
2026-05-27 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 0, 218994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16496, 'high': 1.16507, 'low': 1.16495, 'close': 1.16501, 'volume': 116.0} | asctime='2026-05-27 14:22:00'
2026-05-27 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 0, 220669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16503, 'high': 1.16514, 'low': 1.16502, 'close': 1.16508, 'volume': 116.0} | asctime='2026-05-27 14:22:00'
2026-05-27 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:22:00'
2026-05-27 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:22:00'
2026-05-27 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:22:01'
2026-05-27 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:22:01'
2026-05-27 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:22:01'
2026-05-27 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:22:02'
2026-05-27 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:22:03'
2026-05-27 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:22:03'
2026-05-27 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:22:03'
2026-05-27 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 3, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:22:03'
2026-05-27 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:22:03'
2026-05-27 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:22:03'
2026-05-27 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 4, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:22:04'
2026-05-27 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:22:04'
2026-05-27 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 5, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:22:05'
2026-05-27 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:22:05'
2026-05-27 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:22:05'
2026-05-27 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:22:05'
2026-05-27 14:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 6, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:22:06'
2026-05-27 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:22:07'
2026-05-27 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 8, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:22:08'
2026-05-27 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:22:08'
2026-05-27 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:22:08'
2026-05-27 14:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 8, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:22:08'
2026-05-27 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:22:09'
2026-05-27 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:22:09'
2026-05-27 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:22:09'
2026-05-27 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:22:09'
2026-05-27 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:22:10'
2026-05-27 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:22:10'
2026-05-27 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:22:11'
2026-05-27 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:22:11'
2026-05-27 14:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:22:11'
2026-05-27 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:22:12'
2026-05-27 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:22:12'
2026-05-27 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:22:12'
2026-05-27 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 12, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:22:12'
2026-05-27 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 13, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:22:13'
2026-05-27 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:22:13'
2026-05-27 14:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 13, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:22:13'
2026-05-27 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:22:14'
2026-05-27 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:22:14'
2026-05-27 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 14, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:22:14'
2026-05-27 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 14, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:22:14'
2026-05-27 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:22:15'
2026-05-27 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:22:15'
2026-05-27 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:22:15'
2026-05-27 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:22:15'
2026-05-27 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 15, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:22:15'
2026-05-27 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:22:15'
2026-05-27 14:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:22:17'
2026-05-27 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:22:18'
2026-05-27 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:22:21'
2026-05-27 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:22:21'
2026-05-27 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:22:21'
2026-05-27 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:22:21'
2026-05-27 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:22:22'
2026-05-27 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:22:22'
2026-05-27 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 22, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:22:22'
2026-05-27 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 23, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:22:23'
2026-05-27 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 23, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:22:23'
2026-05-27 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:22:23'
2026-05-27 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:22:23'
2026-05-27 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:22:23'
2026-05-27 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:22:23'
2026-05-27 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:22:23'
2026-05-27 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:22:23'
2026-05-27 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 23, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:22:23'
2026-05-27 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 24, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:22:24'
2026-05-27 14:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 24, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:22:24'
2026-05-27 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 25, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:22:25'
2026-05-27 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 27, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:22:26'
2026-05-27 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 27, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:22:27'
2026-05-27 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 29, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:22:29'
2026-05-27 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 29, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:22:29'
2026-05-27 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 29, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:22:29'
2026-05-27 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:22:29'
2026-05-27 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:22:30'
2026-05-27 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:22:30'
2026-05-27 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:22:30'
2026-05-27 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:22:30'
2026-05-27 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:22:30'
2026-05-27 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:22:30'
2026-05-27 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 30, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:22:30'
2026-05-27 14:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 31, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:22:31'
2026-05-27 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:22:32'
2026-05-27 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:22:32'
2026-05-27 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 32, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:22:32'
2026-05-27 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:22:33'
2026-05-27 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:22:34'
2026-05-27 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 34, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:22:34'
2026-05-27 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:22:35'
2026-05-27 14:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:22:35'
2026-05-27 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 36, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:22:36'
2026-05-27 14:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:22:36'
2026-05-27 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:22:37'
2026-05-27 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:22:37'
2026-05-27 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 38, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:22:38'
2026-05-27 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:22:39'
2026-05-27 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:22:39'
2026-05-27 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:22:39'
2026-05-27 14:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:22:39'
2026-05-27 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:22:40'
2026-05-27 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:22:40'
2026-05-27 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 40, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:22:40'
2026-05-27 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:22:41'
2026-05-27 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:22:41'
2026-05-27 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 41, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:22:41'
2026-05-27 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:22:41'
2026-05-27 14:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:22:42'
2026-05-27 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 43, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:22:43'
2026-05-27 14:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 43, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:22:43'
2026-05-27 14:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:22:44'
2026-05-27 14:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:22:44'
2026-05-27 14:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:22:44'
2026-05-27 14:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 44, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:22:44'
2026-05-27 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:22:45'
2026-05-27 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:22:45'
2026-05-27 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:22:45'
2026-05-27 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 45, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:22:45'
2026-05-27 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:22:45'
2026-05-27 14:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:22:47'
2026-05-27 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 49, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:22:49'
2026-05-27 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 49, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:22:49'
2026-05-27 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:22:50'
2026-05-27 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:22:50'
2026-05-27 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 50, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:22:50'
2026-05-27 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 51, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:22:51'
2026-05-27 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:22:51'
2026-05-27 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 51, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:22:51'
2026-05-27 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 53, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:22:53'
2026-05-27 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:22:53'
2026-05-27 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:22:53'
2026-05-27 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:22:53'
2026-05-27 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:22:54'
2026-05-27 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 53, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:22:54'
2026-05-27 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:22:54'
2026-05-27 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 53, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:22:54'
2026-05-27 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:22:54'
2026-05-27 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:22:54'
2026-05-27 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 54, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:22:54'
2026-05-27 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:22:54'
2026-05-27 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 54, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:22:55'
2026-05-27 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:22:56'
2026-05-27 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:22:56'
2026-05-27 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 56, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:22:56'
2026-05-27 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:22:56'
2026-05-27 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 56, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:22:56'
2026-05-27 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:22:56'
2026-05-27 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:22:56'
2026-05-27 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:22:57'
2026-05-27 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 57, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:22:57'
2026-05-27 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 57, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:22:57'
2026-05-27 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 57, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:22:57'
2026-05-27 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 57, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:22:57'
2026-05-27 14:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:22:58'
2026-05-27 14:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:22:58'
2026-05-27 14:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 58, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:22:58'
2026-05-27 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:22:59'
2026-05-27 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 59, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:22:59'
2026-05-27 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 22, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:22:59'
2026-05-27 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 0, 105749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.165, 'high': 1.16506, 'low': 1.16475, 'close': 1.16485, 'volume': 161.0} | asctime='2026-05-27 14:23:00'
2026-05-27 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 0, 107120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16507, 'high': 1.16513, 'low': 1.16482, 'close': 1.16492, 'volume': 161.0} | asctime='2026-05-27 14:23:00'
2026-05-27 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:23:00'
2026-05-27 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:23:00'
2026-05-27 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 0, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:23:00'
2026-05-27 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:23:00'
2026-05-27 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:23:00'
2026-05-27 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 0, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:23:01'
2026-05-27 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:23:01'
2026-05-27 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:23:01'
2026-05-27 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:23:01'
2026-05-27 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:23:01'
2026-05-27 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:23:01'
2026-05-27 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:23:01'
2026-05-27 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:23:02'
2026-05-27 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:23:02'
2026-05-27 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:23:02'
2026-05-27 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:23:02'
2026-05-27 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 1, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:23:02'
2026-05-27 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:23:02'
2026-05-27 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:23:02'
2026-05-27 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:23:02'
2026-05-27 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:23:02'
2026-05-27 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:23:02'
2026-05-27 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:23:03'
2026-05-27 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:23:03'
2026-05-27 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:23:03'
2026-05-27 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:23:03'
2026-05-27 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:23:04'
2026-05-27 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:23:06'
2026-05-27 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 6, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:23:06'
2026-05-27 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 6, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:23:06'
2026-05-27 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:23:07'
2026-05-27 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 8, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:23:08'
2026-05-27 14:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 9, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:23:09'
2026-05-27 14:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:23:11'
2026-05-27 14:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:23:11'
2026-05-27 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:23:13'
2026-05-27 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:23:13'
2026-05-27 14:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 13, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:23:13'
2026-05-27 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 15, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:23:15'
2026-05-27 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:23:15'
2026-05-27 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:23:15'
2026-05-27 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 16, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:23:16'
2026-05-27 14:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:23:16'
2026-05-27 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:23:17'
2026-05-27 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:23:17'
2026-05-27 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:23:17'
2026-05-27 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 17, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:23:17'
2026-05-27 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:23:18'
2026-05-27 14:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 18, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:23:18'
2026-05-27 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:23:19'
2026-05-27 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 19, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:23:19'
2026-05-27 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:23:19'
2026-05-27 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 19, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:23:19'
2026-05-27 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 20, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:23:19'
2026-05-27 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:23:20'
2026-05-27 14:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:23:21'
2026-05-27 14:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:23:21'
2026-05-27 14:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:23:21'
2026-05-27 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:23:22'
2026-05-27 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 22, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:23:22'
2026-05-27 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 22, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:23:22'
2026-05-27 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:23:22'
2026-05-27 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 22, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:23:22'
2026-05-27 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:23:22'
2026-05-27 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:23:22'
2026-05-27 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:23:23'
2026-05-27 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:23:23'
2026-05-27 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:23:23'
2026-05-27 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:23:23'
2026-05-27 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 23, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:23:23'
2026-05-27 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 23, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:23:23'
2026-05-27 14:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:23:24'
2026-05-27 14:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 24, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:24'
2026-05-27 14:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 24, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:23:24'
2026-05-27 14:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:24'
2026-05-27 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:23:25'
2026-05-27 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:25'
2026-05-27 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 25, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:23:25'
2026-05-27 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 25, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:23:25'
2026-05-27 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:23:25'
2026-05-27 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 25, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:23:25'
2026-05-27 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:23:26'
2026-05-27 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 26, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:23:26'
2026-05-27 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 26, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:23:26'
2026-05-27 14:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:23:26'
2026-05-27 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:23:27'
2026-05-27 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 27, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:23:27'
2026-05-27 14:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 27, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:27'
2026-05-27 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:23:29'
2026-05-27 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:30'
2026-05-27 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:23:30'
2026-05-27 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:30'
2026-05-27 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 30, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:23:30'
2026-05-27 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:23:30'
2026-05-27 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 32, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:23:32'
2026-05-27 14:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:23:32'
2026-05-27 14:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:34'
2026-05-27 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:23:35'
2026-05-27 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:23:35'
2026-05-27 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 35, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:35'
2026-05-27 14:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:23:35'
2026-05-27 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 36, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:36'
2026-05-27 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:23:36'
2026-05-27 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:36'
2026-05-27 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 36, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:23:36'
2026-05-27 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 37, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:37'
2026-05-27 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 37, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:23:37'
2026-05-27 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:38'
2026-05-27 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 38, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:23:38'
2026-05-27 14:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 38, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:38'
2026-05-27 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:23:39'
2026-05-27 14:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:39'
2026-05-27 14:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:23:40'
2026-05-27 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:41'
2026-05-27 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:23:41'
2026-05-27 14:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:41'
2026-05-27 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:23:42'
2026-05-27 14:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:42'
2026-05-27 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:23:43'
2026-05-27 14:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:43'
2026-05-27 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:23:45'
2026-05-27 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:45'
2026-05-27 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 46, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:23:46'
2026-05-27 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:46'
2026-05-27 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:23:46'
2026-05-27 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 46, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:46'
2026-05-27 14:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:23:47'
2026-05-27 14:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 48, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:48'
2026-05-27 14:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 48, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:23:48'
2026-05-27 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 49, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:49'
2026-05-27 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:23:51'
2026-05-27 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 51, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:23:51'
2026-05-27 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:23:51'
2026-05-27 14:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 52, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:52'
2026-05-27 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:23:53'
2026-05-27 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:53'
2026-05-27 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:23:53'
2026-05-27 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:53'
2026-05-27 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:23:55'
2026-05-27 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:55'
2026-05-27 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:23:55'
2026-05-27 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:23:55'
2026-05-27 14:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:23:56'
2026-05-27 14:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:56'
2026-05-27 14:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:23:56'
2026-05-27 14:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:23:57'
2026-05-27 14:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:23:58'
2026-05-27 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 59, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:23:59'
2026-05-27 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:23:59'
2026-05-27 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 59, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:24:00'
2026-05-27 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 59, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:24:00'
2026-05-27 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 59, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:24:00'
2026-05-27 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 23, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:24:00'
2026-05-27 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 0, 561905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16486, 'high': 1.16487, 'low': 1.16472, 'close': 1.16473, 'volume': 153.0} | asctime='2026-05-27 14:24:00'
2026-05-27 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 0, 589515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16494, 'low': 1.16479, 'close': 1.1648, 'volume': 153.0} | asctime='2026-05-27 14:24:00'
2026-05-27 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 0, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:24:00'
2026-05-27 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:24:00'
2026-05-27 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:24:00'
2026-05-27 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:24:01'
2026-05-27 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:24:01'
2026-05-27 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:24:02'
2026-05-27 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:24:02'
2026-05-27 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:24:02'
2026-05-27 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:24:02'
2026-05-27 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:24:02'
2026-05-27 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:24:03'
2026-05-27 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 14:24:03'
2026-05-27 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:24:03'
2026-05-27 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 3, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:24:03'
2026-05-27 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 4, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:24:04'
2026-05-27 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:24:04'
2026-05-27 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:24:04'
2026-05-27 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 5, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:24:05'
2026-05-27 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 5, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:24:05'
2026-05-27 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:24:05'
2026-05-27 14:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:24:05'
2026-05-27 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:24:06'
2026-05-27 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:24:06'
2026-05-27 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:24:06'
2026-05-27 14:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 6, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:24:06'
2026-05-27 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 7, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:24:07'
2026-05-27 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:24:07'
2026-05-27 14:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 7, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:24:07'
2026-05-27 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:24:08'
2026-05-27 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:24:08'
2026-05-27 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:24:09'
2026-05-27 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:24:10'
2026-05-27 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:24:10'
2026-05-27 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:24:11'
2026-05-27 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:24:11'
2026-05-27 14:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:24:12'
2026-05-27 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 13, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:24:13'
2026-05-27 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 13, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:24:13'
2026-05-27 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:24:13'
2026-05-27 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:24:13'
2026-05-27 14:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:24:13'
2026-05-27 14:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:24:14'
2026-05-27 14:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:24:14'
2026-05-27 14:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:24:14'
2026-05-27 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:24:15'
2026-05-27 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 16, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:24:16'
2026-05-27 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 16, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:24:16'
2026-05-27 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 16, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:24:16'
2026-05-27 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:24:17'
2026-05-27 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:24:18'
2026-05-27 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:24:18'
2026-05-27 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:24:19'
2026-05-27 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:24:19'
2026-05-27 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 19, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:24:19'
2026-05-27 14:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:24:20'
2026-05-27 14:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 20, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:24:20'
2026-05-27 14:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:24:20'
2026-05-27 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 21, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:24:21'
2026-05-27 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:24:21'
2026-05-27 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 21, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:24:21'
2026-05-27 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:24:21'
2026-05-27 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 21, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:24:21'
2026-05-27 14:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:24:22'
2026-05-27 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 23, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:24:23'
2026-05-27 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 23, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:24:23'
2026-05-27 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:24:24'
2026-05-27 14:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:24:24'
2026-05-27 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 25, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:24:25'
2026-05-27 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:24:25'
2026-05-27 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:24:25'
2026-05-27 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:24:25'
2026-05-27 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 25, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:24:25'
2026-05-27 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:24:25'
2026-05-27 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 26, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:24:25'
2026-05-27 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 26, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:24:26'
2026-05-27 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 26, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:24:26'
2026-05-27 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:24:26'
2026-05-27 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 27, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:24:27'
2026-05-27 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:24:27'
2026-05-27 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:24:28'
2026-05-27 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:24:28'
2026-05-27 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 28, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:24:28'
2026-05-27 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:24:29'
2026-05-27 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:24:29'
2026-05-27 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:24:30'
2026-05-27 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 30, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:24:30'
2026-05-27 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:24:30'
2026-05-27 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 30, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:24:30'
2026-05-27 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:24:30'
2026-05-27 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:24:30'
2026-05-27 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:24:31'
2026-05-27 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 31, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:24:31'
2026-05-27 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:24:31'
2026-05-27 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:24:31'
2026-05-27 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:24:31'
2026-05-27 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 31, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:24:31'
2026-05-27 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:24:31'
2026-05-27 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:24:31'
2026-05-27 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:24:31'
2026-05-27 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:24:31'
2026-05-27 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 31, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:24:31'
2026-05-27 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 32, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:24:32'
2026-05-27 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:24:32'
2026-05-27 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:24:33'
2026-05-27 14:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:24:38'
2026-05-27 14:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 39, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:24:39'
2026-05-27 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 41, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:24:41'
2026-05-27 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:24:42'
2026-05-27 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 42, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:24:42'
2026-05-27 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:24:42'
2026-05-27 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 42, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:24:42'
2026-05-27 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 42, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:24:42'
2026-05-27 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:24:42'
2026-05-27 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:24:43'
2026-05-27 14:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 43, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:24:43'
2026-05-27 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:24:44'
2026-05-27 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:24:44'
2026-05-27 14:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:24:45'
2026-05-27 14:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:24:45'
2026-05-27 14:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 45, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:24:45'
2026-05-27 14:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:24:46'
2026-05-27 14:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 46, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:24:46'
2026-05-27 14:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 46, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:24:46'
2026-05-27 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:24:48'
2026-05-27 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 48, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:24:48'
2026-05-27 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:24:48'
2026-05-27 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:24:49'
2026-05-27 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:24:49'
2026-05-27 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:24:49'
2026-05-27 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:24:49'
2026-05-27 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 49, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:24:49'
2026-05-27 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 49, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:24:49'
2026-05-27 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:24:50'
2026-05-27 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:24:50'
2026-05-27 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:24:51'
2026-05-27 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 51, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:24:51'
2026-05-27 14:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:24:51'
2026-05-27 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 52, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:24:52'
2026-05-27 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:24:52'
2026-05-27 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:24:52'
2026-05-27 14:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:24:53'
2026-05-27 14:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:24:53'
2026-05-27 14:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:24:53'
2026-05-27 14:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:24:53'
2026-05-27 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 54, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:24:54'
2026-05-27 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:24:54'
2026-05-27 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:24:54'
2026-05-27 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 54, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 14:24:54'
2026-05-27 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 55, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 14:24:55'
2026-05-27 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 55, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 14:24:55'
2026-05-27 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 55, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 14:24:55'
2026-05-27 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 14:24:56'
2026-05-27 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 56, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 14:24:56'
2026-05-27 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 14:24:56'
2026-05-27 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 57, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 14:24:57'
2026-05-27 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 14:24:57'
2026-05-27 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 14:24:57'
2026-05-27 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 14:24:57'
2026-05-27 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 14:24:57'
2026-05-27 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 57, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 14:24:57'
2026-05-27 14:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 14:24:58'
2026-05-27 14:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 14:24:58'
2026-05-27 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 14:24:59'
2026-05-27 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 14:24:59'
2026-05-27 14:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 24, 59, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:24:59'
2026-05-27 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 0, 44405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16513, 'high': 1.16521, 'low': 1.16436, 'close': 1.16442, 'volume': 824.0} | asctime='2026-05-27 14:25:00'
2026-05-27 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 0, 45001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16474, 'high': 1.16474, 'low': 1.16436, 'close': 1.16442, 'volume': 165.0} | asctime='2026-05-27 14:25:00'
2026-05-27 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 0, 45507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16481, 'high': 1.16481, 'low': 1.16443, 'close': 1.16449, 'volume': 165.0} | asctime='2026-05-27 14:25:00'
2026-05-27 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 0, 46139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1652, 'high': 1.16528, 'low': 1.16443, 'close': 1.16449, 'volume': 824.0} | asctime='2026-05-27 14:25:00'
2026-05-27 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 0, 57571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16513, 'high': 1.16521, 'low': 1.16436, 'close': 1.16442, 'volume': 824.0} | asctime='2026-05-27 14:25:00'
2026-05-27 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 0, 60882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1652, 'high': 1.16528, 'low': 1.16443, 'close': 1.16449, 'volume': 824.0} | asctime='2026-05-27 14:25:00'
2026-05-27 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 0, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 14:25:00'
2026-05-27 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:25:00'
2026-05-27 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 0, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 14:25:00'
2026-05-27 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 0, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:25:00'
2026-05-27 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 14:25:01'
2026-05-27 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:25:01'
2026-05-27 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 14:25:01'
2026-05-27 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:25:02'
2026-05-27 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 1, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 14:25:02'
2026-05-27 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:25:02'
2026-05-27 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 2, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 14:25:02'
2026-05-27 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:25:02'
2026-05-27 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 14:25:03'
2026-05-27 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:25:04'
2026-05-27 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 5, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 14:25:05'
2026-05-27 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:25:05'
2026-05-27 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:25:05'
2026-05-27 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:25:05'
2026-05-27 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:25:05'
2026-05-27 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:25:05'
2026-05-27 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:25:06'
2026-05-27 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 6, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:25:06'
2026-05-27 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 6, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:25:06'
2026-05-27 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:25:06'
2026-05-27 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:25:06'
2026-05-27 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 6, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:25:06'
2026-05-27 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 6, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:25:06'
2026-05-27 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:25:08'
2026-05-27 14:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 8, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:25:08'
2026-05-27 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 9, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:25:09'
2026-05-27 14:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:25:09'
2026-05-27 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:25:10'
2026-05-27 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:25:10'
2026-05-27 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:25:12'
2026-05-27 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 13, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:25:13'
2026-05-27 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:25:13'
2026-05-27 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:25:13'
2026-05-27 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:25:13'
2026-05-27 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 13, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:25:13'
2026-05-27 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:25:13'
2026-05-27 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 13, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:25:13'
2026-05-27 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 14:25:14'
2026-05-27 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 14, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:25:14'
2026-05-27 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 14, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:25:14'
2026-05-27 14:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 15, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:25:15'
2026-05-27 14:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:25:15'
2026-05-27 14:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 15, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:25:15'
2026-05-27 14:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:25:15'
2026-05-27 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:25:16'
2026-05-27 14:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:25:16'
2026-05-27 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 14:25:17'
2026-05-27 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:25:17'
2026-05-27 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:25:17'
2026-05-27 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 18, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:25:18'
2026-05-27 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 14:25:19'
2026-05-27 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:25:19'
2026-05-27 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:25:19'
2026-05-27 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:25:19'
2026-05-27 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 20, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:25:20'
2026-05-27 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:25:20'
2026-05-27 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:25:20'
2026-05-27 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:25:21'
2026-05-27 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:25:21'
2026-05-27 14:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:25:21'
2026-05-27 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:25:25'
2026-05-27 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:25:25'
2026-05-27 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:25:26'
2026-05-27 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:25:26'
2026-05-27 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 27, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:25:27'
2026-05-27 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:25:27'
2026-05-27 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 27, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:25:27'
2026-05-27 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 27, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:25:27'
2026-05-27 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 29, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:25:29'
2026-05-27 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:25:29'
2026-05-27 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:25:29'
2026-05-27 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:25:30'
2026-05-27 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:25:31'
2026-05-27 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 30, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:25:31'
2026-05-27 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 30, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:25:31'
2026-05-27 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:25:31'
2026-05-27 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:25:31'
2026-05-27 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:25:31'
2026-05-27 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:25:32'
2026-05-27 14:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:25:32'
2026-05-27 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 33, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:25:33'
2026-05-27 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:25:34'
2026-05-27 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:25:34'
2026-05-27 14:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:25:34'
2026-05-27 14:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:25:35'
2026-05-27 14:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:25:35'
2026-05-27 14:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 35, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:25:35'
2026-05-27 14:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:25:35'
2026-05-27 14:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 35, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:25:35'
2026-05-27 14:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 36, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:25:36'
2026-05-27 14:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:25:37'
2026-05-27 14:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:25:37'
2026-05-27 14:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:25:37'
2026-05-27 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 39, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:25:39'
2026-05-27 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:25:39'
2026-05-27 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:25:39'
2026-05-27 14:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:25:39'
2026-05-27 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:25:40'
2026-05-27 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:25:40'
2026-05-27 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:25:40'
2026-05-27 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 39, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:25:40'
2026-05-27 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:25:40'
2026-05-27 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:25:40'
2026-05-27 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:25:40'
2026-05-27 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:25:40'
2026-05-27 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 41, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:25:41'
2026-05-27 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:25:41'
2026-05-27 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 42, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:25:42'
2026-05-27 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:25:42'
2026-05-27 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:25:42'
2026-05-27 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:25:42'
2026-05-27 14:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 43, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:25:42'
2026-05-27 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:25:43'
2026-05-27 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:25:43'
2026-05-27 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 43, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:25:43'
2026-05-27 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:25:43'
2026-05-27 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:25:43'
2026-05-27 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:25:43'
2026-05-27 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:25:43'
2026-05-27 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:25:43'
2026-05-27 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:25:43'
2026-05-27 14:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 46, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:25:46'
2026-05-27 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:25:47'
2026-05-27 14:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:25:47'
2026-05-27 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 48, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:25:48'
2026-05-27 14:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:25:48'
2026-05-27 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:25:49'
2026-05-27 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:25:49'
2026-05-27 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 49, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:25:49'
2026-05-27 14:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:25:49'
2026-05-27 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 51, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:25:51'
2026-05-27 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 51, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:25:51'
2026-05-27 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 52, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:25:52'
2026-05-27 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 52, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:25:52'
2026-05-27 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:25:52'
2026-05-27 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:25:52'
2026-05-27 14:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:25:52'
2026-05-27 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:25:53'
2026-05-27 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:25:53'
2026-05-27 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:25:53'
2026-05-27 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 53, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:25:53'
2026-05-27 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 53, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:25:53'
2026-05-27 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:25:53'
2026-05-27 14:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:25:53'
2026-05-27 14:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:25:54'
2026-05-27 14:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 54, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:25:54'
2026-05-27 14:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 54, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:25:54'
2026-05-27 14:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:25:55'
2026-05-27 14:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:25:55'
2026-05-27 14:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 55, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:25:55'
2026-05-27 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:25:56'
2026-05-27 14:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:25:57'
2026-05-27 14:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 57, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:25:57'
2026-05-27 14:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 57, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:25:57'
2026-05-27 14:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:25:58'
2026-05-27 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:25:59'
2026-05-27 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:25:59'
2026-05-27 14:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 25, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:25:59'
2026-05-27 14:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 1, 274394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16443, 'high': 1.16473, 'low': 1.16441, 'close': 1.16462, 'volume': 162.0} | asctime='2026-05-27 14:26:01'
2026-05-27 14:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 1, 277944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1645, 'high': 1.1648, 'low': 1.16448, 'close': 1.16469, 'volume': 162.0} | asctime='2026-05-27 14:26:01'
2026-05-27 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:26:01'
2026-05-27 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:26:01'
2026-05-27 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:26:01'
2026-05-27 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:26:01'
2026-05-27 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:26:01'
2026-05-27 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 2, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:26:02'
2026-05-27 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:26:02'
2026-05-27 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:26:03'
2026-05-27 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:26:04'
2026-05-27 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 4, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 14:26:04'
2026-05-27 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:26:04'
2026-05-27 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 5, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:26:05'
2026-05-27 14:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:26:06'
2026-05-27 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:26:07'
2026-05-27 14:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:26:08'
2026-05-27 14:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:26:08'
2026-05-27 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:26:09'
2026-05-27 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 9, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:26:10'
2026-05-27 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:26:10'
2026-05-27 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:26:10'
2026-05-27 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:26:10'
2026-05-27 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 10, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:26:10'
2026-05-27 14:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 10, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 14:26:10'
2026-05-27 14:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:26:11'
2026-05-27 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:26:13'
2026-05-27 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:26:15'
2026-05-27 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 14:26:15'
2026-05-27 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:26:15'
2026-05-27 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:26:15'
2026-05-27 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:26:15'
2026-05-27 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 15, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:26:15'
2026-05-27 14:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 16, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:26:16'
2026-05-27 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 17, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:26:17'
2026-05-27 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:26:17'
2026-05-27 14:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:26:17'
2026-05-27 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 14:26:18'
2026-05-27 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 18, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:26:18'
2026-05-27 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:26:18'
2026-05-27 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:26:18'
2026-05-27 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:26:18'
2026-05-27 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:26:19'
2026-05-27 14:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:26:19'
2026-05-27 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:26:20'
2026-05-27 14:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:26:20'
2026-05-27 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 20, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:26:21'
2026-05-27 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:26:21'
2026-05-27 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:26:21'
2026-05-27 14:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:26:21'
2026-05-27 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:26:22'
2026-05-27 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 22, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:26:22'
2026-05-27 14:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:26:23'
2026-05-27 14:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:26:23'
2026-05-27 14:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 24, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:26:24'
2026-05-27 14:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 26, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:26:26'
2026-05-27 14:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:26:26'
2026-05-27 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 30, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:26:30'
2026-05-27 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:26:30'
2026-05-27 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:26:30'
2026-05-27 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:26:30'
2026-05-27 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 30, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:26:30'
2026-05-27 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:26:31'
2026-05-27 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:26:31'
2026-05-27 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:26:32'
2026-05-27 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:26:32'
2026-05-27 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:26:32'
2026-05-27 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:26:33'
2026-05-27 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:26:33'
2026-05-27 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:26:34'
2026-05-27 14:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:26:36'
2026-05-27 14:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 36, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:26:36'
2026-05-27 14:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:26:36'
2026-05-27 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 37, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:26:37'
2026-05-27 14:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 37, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:26:37'
2026-05-27 14:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:26:39'
2026-05-27 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:26:41'
2026-05-27 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 41, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:26:41'
2026-05-27 14:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:26:42'
2026-05-27 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:26:43'
2026-05-27 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 46, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:26:46'
2026-05-27 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:26:46'
2026-05-27 14:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:26:47'
2026-05-27 14:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:26:48'
2026-05-27 14:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:26:49'
2026-05-27 14:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:26:49'
2026-05-27 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:26:50'
2026-05-27 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 50, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:26:50'
2026-05-27 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 50, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:26:50'
2026-05-27 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 52, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:26:51'
2026-05-27 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:26:52'
2026-05-27 14:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:26:52'
2026-05-27 14:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 53, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:26:53'
2026-05-27 14:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:26:53'
2026-05-27 14:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:26:53'
2026-05-27 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 55, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:26:55'
2026-05-27 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 55, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:26:55'
2026-05-27 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:26:55'
2026-05-27 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:26:56'
2026-05-27 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:26:56'
2026-05-27 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:26:56'
2026-05-27 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:26:56'
2026-05-27 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:26:56'
2026-05-27 14:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 56, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:26:56'
2026-05-27 14:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:26:59'
2026-05-27 14:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:26:59'
2026-05-27 14:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 26, 59, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:26:59'
2026-05-27 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 0, 365599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16464, 'high': 1.16476, 'low': 1.16461, 'close': 1.16476, 'volume': 105.0} | asctime='2026-05-27 14:27:00'
2026-05-27 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 0, 379913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16471, 'high': 1.16483, 'low': 1.16468, 'close': 1.16483, 'volume': 105.0} | asctime='2026-05-27 14:27:00'
2026-05-27 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:27:00'
2026-05-27 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 0, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:27:00'
2026-05-27 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:27:00'
2026-05-27 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:27:01'
2026-05-27 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 1, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:27:01'
2026-05-27 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:27:03'
2026-05-27 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 3, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:27:03'
2026-05-27 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:27:03'
2026-05-27 14:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:27:03'
2026-05-27 14:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 4, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:27:04'
2026-05-27 14:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:27:04'
2026-05-27 14:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:27:05'
2026-05-27 14:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:27:07'
2026-05-27 14:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:27:08'
2026-05-27 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 9, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:27:09'
2026-05-27 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 9, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:27:09'
2026-05-27 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:27:10'
2026-05-27 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:27:10'
2026-05-27 14:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:27:10'
2026-05-27 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 10, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:27:11'
2026-05-27 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 11, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:27:11'
2026-05-27 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 11, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:27:11'
2026-05-27 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:27:11'
2026-05-27 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:27:11'
2026-05-27 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:27:12'
2026-05-27 14:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:27:13'
2026-05-27 14:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 13, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:27:13'
2026-05-27 14:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:27:13'
2026-05-27 14:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:27:13'
2026-05-27 14:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 14, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:27:14'
2026-05-27 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 15, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:27:15'
2026-05-27 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 15, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:27:15'
2026-05-27 14:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 16, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:27:16'
2026-05-27 14:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 16, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:27:16'
2026-05-27 14:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 16, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:27:16'
2026-05-27 14:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 16, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:27:16'
2026-05-27 14:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 16, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:27:16'
2026-05-27 14:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:27:19'
2026-05-27 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 21, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:27:21'
2026-05-27 14:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:27:22'
2026-05-27 14:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 22, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:27:22'
2026-05-27 14:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:27:22'
2026-05-27 14:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 22, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:27:22'
2026-05-27 14:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 23, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:27:23'
2026-05-27 14:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:27:23'
2026-05-27 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:27:24'
2026-05-27 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:27:24'
2026-05-27 14:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:27:24'
2026-05-27 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:27:25'
2026-05-27 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 25, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:27:25'
2026-05-27 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 26, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:27:26'
2026-05-27 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 26, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:27:26'
2026-05-27 14:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 27, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:27:26'
2026-05-27 14:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:27:30'
2026-05-27 14:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:27:30'
2026-05-27 14:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:27:30'
2026-05-27 14:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:27:31'
2026-05-27 14:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 31, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:27:31'
2026-05-27 14:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 31, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:27:31'
2026-05-27 14:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:27:31'
2026-05-27 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 32, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:27:32'
2026-05-27 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:27:36'
2026-05-27 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 36, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:27:36'
2026-05-27 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:27:37'
2026-05-27 14:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:27:37'
2026-05-27 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:27:38'
2026-05-27 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:27:38'
2026-05-27 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:27:38'
2026-05-27 14:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 38, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:27:38'
2026-05-27 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:27:39'
2026-05-27 14:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 39, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:27:39'
2026-05-27 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:27:40'
2026-05-27 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:27:41'
2026-05-27 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:27:41'
2026-05-27 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:27:41'
2026-05-27 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 41, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:27:41'
2026-05-27 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 41, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:27:41'
2026-05-27 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 41, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:27:41'
2026-05-27 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:27:41'
2026-05-27 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:27:41'
2026-05-27 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:27:41'
2026-05-27 14:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:27:41'
2026-05-27 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:27:42'
2026-05-27 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 42, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:27:42'
2026-05-27 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 42, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:27:42'
2026-05-27 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 42, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:27:42'
2026-05-27 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:27:43'
2026-05-27 14:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 43, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:27:43'
2026-05-27 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:27:45'
2026-05-27 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:27:45'
2026-05-27 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 45, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:27:45'
2026-05-27 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:27:46'
2026-05-27 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 46, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:27:46'
2026-05-27 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:27:46'
2026-05-27 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:27:46'
2026-05-27 14:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:27:49'
2026-05-27 14:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:27:49'
2026-05-27 14:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:27:50'
2026-05-27 14:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 51, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:27:51'
2026-05-27 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 53, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:27:53'
2026-05-27 14:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:27:54'
2026-05-27 14:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 54, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:27:54'
2026-05-27 14:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 54, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:27:54'
2026-05-27 14:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 55, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:27:55'
2026-05-27 14:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 56, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:27:56'
2026-05-27 14:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:27:56'
2026-05-27 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 58, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:27:58'
2026-05-27 14:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 27, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:27:59'
2026-05-27 14:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 0, 364615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16475, 'high': 1.1649, 'low': 1.16472, 'close': 1.16479, 'volume': 108.0} | asctime='2026-05-27 14:28:00'
2026-05-27 14:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 0, 366399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16482, 'high': 1.16497, 'low': 1.16479, 'close': 1.16486, 'volume': 108.0} | asctime='2026-05-27 14:28:00'
2026-05-27 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:28:00'
2026-05-27 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:28:01'
2026-05-27 14:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:28:02'
2026-05-27 14:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:28:02'
2026-05-27 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:28:03'
2026-05-27 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:28:03'
2026-05-27 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:28:03'
2026-05-27 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:28:03'
2026-05-27 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:28:03'
2026-05-27 14:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 3, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:28:03'
2026-05-27 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 3, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:28:04'
2026-05-27 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:28:04'
2026-05-27 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:28:04'
2026-05-27 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 4, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:28:04'
2026-05-27 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:28:04'
2026-05-27 14:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:28:05'
2026-05-27 14:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:28:06'
2026-05-27 14:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:28:06'
2026-05-27 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:28:07'
2026-05-27 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:28:07'
2026-05-27 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 8, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:28:08'
2026-05-27 14:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:28:08'
2026-05-27 14:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 10, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:28:10'
2026-05-27 14:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:28:10'
2026-05-27 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:28:11'
2026-05-27 14:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:28:11'
2026-05-27 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 13, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:28:13'
2026-05-27 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:28:13'
2026-05-27 14:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 14, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:28:14'
2026-05-27 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:28:16'
2026-05-27 14:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:28:16'
2026-05-27 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 18, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:28:18'
2026-05-27 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 18, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:28:18'
2026-05-27 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:28:18'
2026-05-27 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 18, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:28:18'
2026-05-27 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 18, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:28:18'
2026-05-27 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:28:19'
2026-05-27 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:28:19'
2026-05-27 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 20, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:28:19'
2026-05-27 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 20, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:28:20'
2026-05-27 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 20, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:28:20'
2026-05-27 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 20, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:28:20'
2026-05-27 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 20, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:28:20'
2026-05-27 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 20, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:28:20'
2026-05-27 14:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:28:21'
2026-05-27 14:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 21, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:28:21'
2026-05-27 14:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:28:21'
2026-05-27 14:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:28:21'
2026-05-27 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 22, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:28:22'
2026-05-27 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:28:22'
2026-05-27 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 22, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:28:22'
2026-05-27 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 22, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:28:22'
2026-05-27 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:28:22'
2026-05-27 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:28:22'
2026-05-27 14:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 23, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:28:22'
2026-05-27 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:28:23'
2026-05-27 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 23, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:28:23'
2026-05-27 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:28:23'
2026-05-27 14:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 23, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:28:23'
2026-05-27 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:28:24'
2026-05-27 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 26, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:28:26'
2026-05-27 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:28:26'
2026-05-27 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 28, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:28:28'
2026-05-27 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:28:28'
2026-05-27 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 28, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:28:28'
2026-05-27 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 28, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:28:28'
2026-05-27 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:28:28'
2026-05-27 14:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 29, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:28:29'
2026-05-27 14:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:28:29'
2026-05-27 14:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:28:30'
2026-05-27 14:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:28:30'
2026-05-27 14:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 30, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:28:30'
2026-05-27 14:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:28:30'
2026-05-27 14:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 30, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:28:30'
2026-05-27 14:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:28:30'
2026-05-27 14:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:28:31'
2026-05-27 14:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 31, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:28:31'
2026-05-27 14:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:28:32'
2026-05-27 14:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:28:32'
2026-05-27 14:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 32, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:28:32'
2026-05-27 14:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:28:32'
2026-05-27 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:28:34'
2026-05-27 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:28:34'
2026-05-27 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 34, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:28:34'
2026-05-27 14:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:28:34'
2026-05-27 14:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 35, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:28:35'
2026-05-27 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 36, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:28:36'
2026-05-27 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:28:37'
2026-05-27 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 37, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:28:37'
2026-05-27 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 37, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:28:37'
2026-05-27 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 37, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:28:37'
2026-05-27 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:28:37'
2026-05-27 14:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:28:37'
2026-05-27 14:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 38, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:28:38'
2026-05-27 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 40, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:28:40'
2026-05-27 14:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 41, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:28:41'
2026-05-27 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:28:42'
2026-05-27 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:28:42'
2026-05-27 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:28:42'
2026-05-27 14:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 42, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:28:42'
2026-05-27 14:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:28:43'
2026-05-27 14:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 43, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:28:43'
2026-05-27 14:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:28:43'
2026-05-27 14:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 43, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:28:43'
2026-05-27 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 44, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:28:44'
2026-05-27 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:28:45'
2026-05-27 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:28:46'
2026-05-27 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 46, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:28:46'
2026-05-27 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 47, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:28:47'
2026-05-27 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 47, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:28:47'
2026-05-27 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 47, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:28:48'
2026-05-27 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:28:48'
2026-05-27 14:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:28:49'
2026-05-27 14:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 50, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:28:50'
2026-05-27 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:28:51'
2026-05-27 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 51, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:28:51'
2026-05-27 14:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 51, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:28:51'
2026-05-27 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:28:52'
2026-05-27 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:28:52'
2026-05-27 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:28:52'
2026-05-27 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:28:55'
2026-05-27 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:28:56'
2026-05-27 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:28:56'
2026-05-27 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 56, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:28:56'
2026-05-27 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 57, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:28:57'
2026-05-27 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 57, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:28:58'
2026-05-27 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 57, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:28:58'
2026-05-27 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 58, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:28:58'
2026-05-27 14:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 28, 58, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:28:58'
2026-05-27 14:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 0, 515053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1648, 'high': 1.16483, 'low': 1.16472, 'close': 1.16477, 'volume': 129.0} | asctime='2026-05-27 14:29:00'
2026-05-27 14:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 0, 516276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16487, 'high': 1.1649, 'low': 1.16479, 'close': 1.16484, 'volume': 129.0} | asctime='2026-05-27 14:29:00'
2026-05-27 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:29:00'
2026-05-27 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:29:01'
2026-05-27 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:29:02'
2026-05-27 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 2, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:29:02'
2026-05-27 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 3, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:29:03'
2026-05-27 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:29:03'
2026-05-27 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:29:03'
2026-05-27 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:29:03'
2026-05-27 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:29:03'
2026-05-27 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:29:04'
2026-05-27 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 4, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:29:04'
2026-05-27 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:29:06'
2026-05-27 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:29:06'
2026-05-27 14:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 9, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:29:09'
2026-05-27 14:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:29:10'
2026-05-27 14:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 10, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:29:10'
2026-05-27 14:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 11, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:29:11'
2026-05-27 14:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:29:11'
2026-05-27 14:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:29:12'
2026-05-27 14:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 13, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:29:13'
2026-05-27 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:29:14'
2026-05-27 14:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:29:15'
2026-05-27 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:29:16'
2026-05-27 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 20, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:29:19'
2026-05-27 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 20, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:29:20'
2026-05-27 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:29:20'
2026-05-27 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:29:20'
2026-05-27 14:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:29:21'
2026-05-27 14:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:29:21'
2026-05-27 14:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:29:21'
2026-05-27 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:29:22'
2026-05-27 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 22, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:29:22'
2026-05-27 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:29:23'
2026-05-27 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 24, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:29:24'
2026-05-27 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 24, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:29:24'
2026-05-27 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 24, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:29:24'
2026-05-27 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:29:24'
2026-05-27 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 25, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:29:25'
2026-05-27 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:29:25'
2026-05-27 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 25, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:29:25'
2026-05-27 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 25, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:29:25'
2026-05-27 14:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:29:28'
2026-05-27 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:29:32'
2026-05-27 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 33, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:29:33'
2026-05-27 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 34, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:29:34'
2026-05-27 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:29:34'
2026-05-27 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:29:34'
2026-05-27 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:29:35'
2026-05-27 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 35, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:29:35'
2026-05-27 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 35, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:29:35'
2026-05-27 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 35, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:29:35'
2026-05-27 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:29:36'
2026-05-27 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 36, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:29:36'
2026-05-27 14:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 37, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:29:37'
2026-05-27 14:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:29:37'
2026-05-27 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:29:38'
2026-05-27 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:29:38'
2026-05-27 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 38, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:29:38'
2026-05-27 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 39, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:29:39'
2026-05-27 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:29:39'
2026-05-27 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 39, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:29:39'
2026-05-27 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 39, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:29:39'
2026-05-27 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 40, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:29:40'
2026-05-27 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:29:40'
2026-05-27 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:29:40'
2026-05-27 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:29:40'
2026-05-27 14:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:29:40'
2026-05-27 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:29:41'
2026-05-27 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:29:41'
2026-05-27 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:29:41'
2026-05-27 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:29:42'
2026-05-27 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:29:42'
2026-05-27 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 42, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:29:42'
2026-05-27 14:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 43, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:29:43'
2026-05-27 14:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:29:43'
2026-05-27 14:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:29:43'
2026-05-27 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:29:44'
2026-05-27 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 45, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:29:45'
2026-05-27 14:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:29:45'
2026-05-27 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:29:46'
2026-05-27 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 46, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:29:46'
2026-05-27 14:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 46, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:29:46'
2026-05-27 14:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 48, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:29:48'
2026-05-27 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 50, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:29:50'
2026-05-27 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:29:51'
2026-05-27 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:29:51'
2026-05-27 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:29:52'
2026-05-27 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:29:53'
2026-05-27 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 53, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:29:53'
2026-05-27 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 54, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:29:54'
2026-05-27 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:29:54'
2026-05-27 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:29:55'
2026-05-27 14:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 55, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:29:55'
2026-05-27 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:29:56'
2026-05-27 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:29:56'
2026-05-27 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 56, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:29:56'
2026-05-27 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:29:59'
2026-05-27 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 29, 59, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:29:59'
2026-05-27 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 0, 143921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16476, 'high': 1.1649, 'low': 1.16475, 'close': 1.16486, 'volume': 98.0} | asctime='2026-05-27 14:30:00'
2026-05-27 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 0, 144950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16483, 'high': 1.16497, 'low': 1.16482, 'close': 1.16493, 'volume': 98.0} | asctime='2026-05-27 14:30:00'
2026-05-27 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 0, 145418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.1649, 'low': 1.16441, 'close': 1.16486, 'volume': 602.0} | asctime='2026-05-27 14:30:00'
2026-05-27 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 0, 160492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16443, 'high': 1.1649, 'low': 1.16441, 'close': 1.16486, 'volume': 602.0} | asctime='2026-05-27 14:30:00'
2026-05-27 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 0, 147019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.16497, 'low': 1.16448, 'close': 1.16493, 'volume': 602.0} | asctime='2026-05-27 14:30:00'
2026-05-27 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 0, 162762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1645, 'high': 1.16497, 'low': 1.16448, 'close': 1.16493, 'volume': 602.0} | asctime='2026-05-27 14:30:00'
2026-05-27 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 0, 167257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16481, 'high': 1.16521, 'low': 1.16436, 'close': 1.16486, 'volume': 1918.0} | asctime='2026-05-27 14:30:00'
2026-05-27 14:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 0, 169133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16488, 'high': 1.16528, 'low': 1.16443, 'close': 1.16493, 'volume': 1918.0} | asctime='2026-05-27 14:30:00'
2026-05-27 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:30:00'
2026-05-27 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:30:00'
2026-05-27 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:30:00'
2026-05-27 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:30:00'
2026-05-27 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:30:00'
2026-05-27 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:30:01'
2026-05-27 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:30:01'
2026-05-27 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:30:01'
2026-05-27 14:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 1, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:30:01'
2026-05-27 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:30:02'
2026-05-27 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 2, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:30:02'
2026-05-27 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 2, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:30:02'
2026-05-27 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:30:03'
2026-05-27 14:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:30:03'
2026-05-27 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:30:04'
2026-05-27 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:30:05'
2026-05-27 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:30:05'
2026-05-27 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:30:05'
2026-05-27 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:30:05'
2026-05-27 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 5, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:30:06'
2026-05-27 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 5, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:30:06'
2026-05-27 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:30:06'
2026-05-27 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 6, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:30:06'
2026-05-27 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 6, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:30:06'
2026-05-27 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:30:07'
2026-05-27 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 7, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:30:07'
2026-05-27 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 7, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:30:07'
2026-05-27 14:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 7, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:30:07'
2026-05-27 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 8, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:30:08'
2026-05-27 14:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:30:08'
2026-05-27 14:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:30:09'
2026-05-27 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:30:11'
2026-05-27 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:30:11'
2026-05-27 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 11, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:30:11'
2026-05-27 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:30:11'
2026-05-27 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:30:12'
2026-05-27 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:30:12'
2026-05-27 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:30:13'
2026-05-27 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:30:13'
2026-05-27 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:30:13'
2026-05-27 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 13, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:30:13'
2026-05-27 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 13, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:30:13'
2026-05-27 14:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 14, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:30:14'
2026-05-27 14:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:30:14'
2026-05-27 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:30:16'
2026-05-27 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 17, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:30:17'
2026-05-27 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:30:17'
2026-05-27 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 17, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:30:17'
2026-05-27 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 17, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:30:17'
2026-05-27 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:30:17'
2026-05-27 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:30:17'
2026-05-27 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 18, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:30:18'
2026-05-27 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 19, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:30:19'
2026-05-27 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:30:19'
2026-05-27 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:30:19'
2026-05-27 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:30:20'
2026-05-27 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:30:21'
2026-05-27 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:30:21'
2026-05-27 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 20, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:30:21'
2026-05-27 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:30:22'
2026-05-27 14:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 21, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:30:22'
2026-05-27 14:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:30:23'
2026-05-27 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:30:24'
2026-05-27 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 26, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:30:26'
2026-05-27 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:30:27'
2026-05-27 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:30:27'
2026-05-27 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:30:27'
2026-05-27 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 27, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:30:27'
2026-05-27 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:30:28'
2026-05-27 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 28, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:30:28'
2026-05-27 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:30:28'
2026-05-27 14:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 28, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:30:28'
2026-05-27 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 29, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:30:29'
2026-05-27 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:30:30'
2026-05-27 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:30:31'
2026-05-27 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 31, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:30:31'
2026-05-27 14:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:30:31'
2026-05-27 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:30:32'
2026-05-27 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 33, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:30:32'
2026-05-27 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 33, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:30:32'
2026-05-27 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:30:33'
2026-05-27 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:30:33'
2026-05-27 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 33, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:30:33'
2026-05-27 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 34, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:30:34'
2026-05-27 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:30:34'
2026-05-27 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:30:36'
2026-05-27 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:30:37'
2026-05-27 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 37, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:30:38'
2026-05-27 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 38, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:30:38'
2026-05-27 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:30:38'
2026-05-27 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:30:38'
2026-05-27 14:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:30:38'
2026-05-27 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:30:39'
2026-05-27 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 39, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:30:39'
2026-05-27 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:30:39'
2026-05-27 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 39, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:30:39'
2026-05-27 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:30:40'
2026-05-27 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:30:40'
2026-05-27 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:30:41'
2026-05-27 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 41, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:30:41'
2026-05-27 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 41, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:30:41'
2026-05-27 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:30:43'
2026-05-27 14:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 43, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:30:43'
2026-05-27 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:30:44'
2026-05-27 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:30:44'
2026-05-27 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 44, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:30:44'
2026-05-27 14:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:30:44'
2026-05-27 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 49, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:30:49'
2026-05-27 14:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 49, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:30:49'
2026-05-27 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:30:52'
2026-05-27 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 52, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:30:52'
2026-05-27 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:30:52'
2026-05-27 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:30:52'
2026-05-27 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:30:52'
2026-05-27 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 52, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:30:52'
2026-05-27 14:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 52, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:30:52'
2026-05-27 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 53, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:30:53'
2026-05-27 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:30:53'
2026-05-27 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 53, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:30:53'
2026-05-27 14:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:30:53'
2026-05-27 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:30:55'
2026-05-27 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:30:55'
2026-05-27 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:30:56'
2026-05-27 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:30:56'
2026-05-27 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 57, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:30:57'
2026-05-27 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:30:57'
2026-05-27 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:30:57'
2026-05-27 14:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:30:57'
2026-05-27 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:30:58'
2026-05-27 14:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 30, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:30:58'
2026-05-27 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 0, 115543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16484, 'high': 1.16497, 'low': 1.16477, 'close': 1.1648, 'volume': 130.0} | asctime='2026-05-27 14:31:00'
2026-05-27 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 0, 116565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16491, 'high': 1.16504, 'low': 1.16484, 'close': 1.16487, 'volume': 130.0} | asctime='2026-05-27 14:31:00'
2026-05-27 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:31:00'
2026-05-27 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:31:00'
2026-05-27 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:31:00'
2026-05-27 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:31:01'
2026-05-27 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 1, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:31:01'
2026-05-27 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:31:01'
2026-05-27 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:31:01'
2026-05-27 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:31:01'
2026-05-27 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:31:06'
2026-05-27 14:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 6, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:31:06'
2026-05-27 14:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:31:08'
2026-05-27 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:31:10'
2026-05-27 14:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:31:10'
2026-05-27 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 11, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:31:11'
2026-05-27 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 11, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:31:11'
2026-05-27 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:31:12'
2026-05-27 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:31:12'
2026-05-27 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:31:12'
2026-05-27 14:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:31:12'
2026-05-27 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 12, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:31:13'
2026-05-27 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:31:13'
2026-05-27 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:31:14'
2026-05-27 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 14, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:31:14'
2026-05-27 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 14, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:31:14'
2026-05-27 14:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 14, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:31:14'
2026-05-27 14:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 15, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:31:15'
2026-05-27 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:31:16'
2026-05-27 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 17, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:31:17'
2026-05-27 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:31:18'
2026-05-27 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:31:18'
2026-05-27 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:31:18'
2026-05-27 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 19, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:31:19'
2026-05-27 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:31:19'
2026-05-27 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 19, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:31:19'
2026-05-27 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:31:19'
2026-05-27 14:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:31:20'
2026-05-27 14:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 20, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:31:20'
2026-05-27 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:31:21'
2026-05-27 14:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:31:23'
2026-05-27 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:31:24'
2026-05-27 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 24, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:31:24'
2026-05-27 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:31:27'
2026-05-27 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:31:27'
2026-05-27 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 28, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:31:28'
2026-05-27 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:31:28'
2026-05-27 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 28, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:31:28'
2026-05-27 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:31:29'
2026-05-27 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:31:29'
2026-05-27 14:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 29, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:31:29'
2026-05-27 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 30, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:31:30'
2026-05-27 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:31:30'
2026-05-27 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:31:31'
2026-05-27 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:31:32'
2026-05-27 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:31:32'
2026-05-27 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:31:32'
2026-05-27 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 35, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:31:35'
2026-05-27 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:31:36'
2026-05-27 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:31:36'
2026-05-27 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 36, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:31:36'
2026-05-27 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 37, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:31:37'
2026-05-27 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:31:38'
2026-05-27 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:31:38'
2026-05-27 14:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:31:38'
2026-05-27 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:31:39'
2026-05-27 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:31:39'
2026-05-27 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:31:39'
2026-05-27 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 39, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:31:39'
2026-05-27 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 39, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:31:39'
2026-05-27 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 14:31:39'
2026-05-27 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 14:31:39'
2026-05-27 14:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 39, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 14:31:40'
2026-05-27 14:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 14:31:40'
2026-05-27 14:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 40, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 14:31:40'
2026-05-27 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 42, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 14:31:41'
2026-05-27 14:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 14:31:42'
2026-05-27 14:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:31:42'
2026-05-27 14:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 45, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 14:31:45'
2026-05-27 14:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:31:45'
2026-05-27 14:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 14:31:45'
2026-05-27 14:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:31:45'
2026-05-27 14:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 14:31:46'
2026-05-27 14:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:31:46'
2026-05-27 14:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 46, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 14:31:46'
2026-05-27 14:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 14:31:47'
2026-05-27 14:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 47, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 14:31:47'
2026-05-27 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 48, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 14:31:48'
2026-05-27 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 14:31:48'
2026-05-27 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 48, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 14:31:48'
2026-05-27 14:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:31:48'
2026-05-27 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:31:53'
2026-05-27 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:31:53'
2026-05-27 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:31:53'
2026-05-27 14:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:31:55'
2026-05-27 14:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:31:55'
2026-05-27 14:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 31, 58, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:31:58'
2026-05-27 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 0, 62921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16481, 'high': 1.16511, 'low': 1.16481, 'close': 1.16505, 'volume': 95.0} | asctime='2026-05-27 14:32:00'
2026-05-27 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 0, 67873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16488, 'high': 1.16518, 'low': 1.16488, 'close': 1.16512, 'volume': 95.0} | asctime='2026-05-27 14:32:00'
2026-05-27 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:32:00'
2026-05-27 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 14:32:01'
2026-05-27 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 14:32:01'
2026-05-27 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 14:32:01'
2026-05-27 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 14:32:01'
2026-05-27 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 1, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 14:32:01'
2026-05-27 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:32:01'
2026-05-27 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:32:01'
2026-05-27 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:32:02'
2026-05-27 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:32:02'
2026-05-27 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:32:04'
2026-05-27 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:32:04'
2026-05-27 14:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:32:04'
2026-05-27 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:32:05'
2026-05-27 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 14:32:08'
2026-05-27 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 14:32:08'
2026-05-27 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 8, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 14:32:08'
2026-05-27 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:32:08'
2026-05-27 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 14:32:10'
2026-05-27 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:32:10'
2026-05-27 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 14:32:10'
2026-05-27 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:32:11'
2026-05-27 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 14:32:11'
2026-05-27 14:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 14:32:11'
2026-05-27 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 14:32:12'
2026-05-27 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 13, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 14:32:13'
2026-05-27 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 14:32:13'
2026-05-27 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 14:32:15'
2026-05-27 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:32:15'
2026-05-27 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 14:32:15'
2026-05-27 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:32:16'
2026-05-27 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 16, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 14:32:16'
2026-05-27 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:32:16'
2026-05-27 14:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 18, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:32:18'
2026-05-27 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 19, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:32:19'
2026-05-27 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 20, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16514, 'bid_price': 1.16507, 'volume': 0.0} | asctime='2026-05-27 14:32:20'
2026-05-27 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 20, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:32:20'
2026-05-27 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 14:32:20'
2026-05-27 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16516, 'bid_price': 1.16509, 'volume': 0.0} | asctime='2026-05-27 14:32:21'
2026-05-27 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 14:32:21'
2026-05-27 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 14:32:21'
2026-05-27 14:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 21, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 14:32:21'
2026-05-27 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 21, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 14:32:22'
2026-05-27 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 14:32:22'
2026-05-27 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 14:32:22'
2026-05-27 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 22, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 14:32:22'
2026-05-27 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 14:32:22'
2026-05-27 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 22, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 14:32:22'
2026-05-27 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 22, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 14:32:22'
2026-05-27 14:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 14:32:23'
2026-05-27 14:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 23, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 14:32:23'
2026-05-27 14:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 23, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 14:32:23'
2026-05-27 14:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 23, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 14:32:23'
2026-05-27 14:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 24, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 14:32:24'
2026-05-27 14:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 24, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 14:32:24'
2026-05-27 14:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 14:32:24'
2026-05-27 14:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 14:32:26'
2026-05-27 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 29, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 14:32:29'
2026-05-27 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 29, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 14:32:29'
2026-05-27 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 29, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 14:32:29'
2026-05-27 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 14:32:29'
2026-05-27 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 29, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 14:32:29'
2026-05-27 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 30, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 14:32:30'
2026-05-27 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 14:32:30'
2026-05-27 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 14:32:30'
2026-05-27 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 14:32:30'
2026-05-27 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 14:32:30'
2026-05-27 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 14:32:30'
2026-05-27 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 14:32:33'
2026-05-27 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 14:32:33'
2026-05-27 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 14:32:33'
2026-05-27 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 14:32:33'
2026-05-27 14:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 14:32:34'
2026-05-27 14:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 14:32:35'
2026-05-27 14:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 14:32:35'
2026-05-27 14:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 14:32:36'
2026-05-27 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 14:32:37'
2026-05-27 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16523, 'bid_price': 1.16516, 'volume': 0.0} | asctime='2026-05-27 14:32:38'
2026-05-27 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16522, 'bid_price': 1.16515, 'volume': 0.0} | asctime='2026-05-27 14:32:38'
2026-05-27 14:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 38, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 14:32:38'
2026-05-27 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16521, 'bid_price': 1.16514, 'volume': 0.0} | asctime='2026-05-27 14:32:39'
2026-05-27 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 14:32:39'
2026-05-27 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 14:32:39'
2026-05-27 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 14:32:39'
2026-05-27 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 14:32:40'
2026-05-27 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 14:32:40'
2026-05-27 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 14:32:40'
2026-05-27 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1652, 'bid_price': 1.16513, 'volume': 0.0} | asctime='2026-05-27 14:32:43'
2026-05-27 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16519, 'bid_price': 1.16512, 'volume': 0.0} | asctime='2026-05-27 14:32:43'
2026-05-27 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16518, 'bid_price': 1.16511, 'volume': 0.0} | asctime='2026-05-27 14:32:43'
2026-05-27 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16517, 'bid_price': 1.1651, 'volume': 0.0} | asctime='2026-05-27 14:32:43'
2026-05-27 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16515, 'bid_price': 1.16508, 'volume': 0.0} | asctime='2026-05-27 14:32:43'
2026-05-27 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16513, 'bid_price': 1.16506, 'volume': 0.0} | asctime='2026-05-27 14:32:43'
2026-05-27 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:32:43'
2026-05-27 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:32:43'
2026-05-27 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 43, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:32:43'
2026-05-27 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:32:43'
2026-05-27 14:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 43, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:32:43'
2026-05-27 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 43, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:32:44'
2026-05-27 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 43, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:32:44'
2026-05-27 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:32:44'
2026-05-27 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:32:44'
2026-05-27 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 44, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:32:44'
2026-05-27 14:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:32:44'
2026-05-27 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:32:45'
2026-05-27 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 44, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:32:45'
2026-05-27 14:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 44, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:32:45'
2026-05-27 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:32:46'
2026-05-27 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:32:46'
2026-05-27 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:32:46'
2026-05-27 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 45, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:32:46'
2026-05-27 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:32:46'
2026-05-27 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 45, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:32:46'
2026-05-27 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 45, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:32:47'
2026-05-27 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 46, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:32:47'
2026-05-27 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 46, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:32:47'
2026-05-27 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:32:47'
2026-05-27 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 46, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:32:47'
2026-05-27 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 46, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:32:47'
2026-05-27 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 46, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:32:48'
2026-05-27 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:32:48'
2026-05-27 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:32:48'
2026-05-27 14:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:32:48'
2026-05-27 14:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:32:49'
2026-05-27 14:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:32:49'
2026-05-27 14:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:32:49'
2026-05-27 14:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:32:49'
2026-05-27 14:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:32:49'
2026-05-27 14:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 47, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:32:49'
2026-05-27 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:32:50'
2026-05-27 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:32:50'
2026-05-27 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:32:50'
2026-05-27 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 47, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:32:50'
2026-05-27 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:32:50'
2026-05-27 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:32:50'
2026-05-27 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:32:50'
2026-05-27 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:32:50'
2026-05-27 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:32:50'
2026-05-27 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 48, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:32:51'
2026-05-27 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 49, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:32:51'
2026-05-27 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 49, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:32:52'
2026-05-27 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:32:52'
2026-05-27 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:32:52'
2026-05-27 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:32:52'
2026-05-27 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:32:53'
2026-05-27 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 50, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:32:53'
2026-05-27 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 51, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:32:53'
2026-05-27 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 51, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:32:54'
2026-05-27 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 52, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:32:54'
2026-05-27 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:32:54'
2026-05-27 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:32:54'
2026-05-27 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:32:54'
2026-05-27 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 52, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:32:54'
2026-05-27 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 53, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:32:55'
2026-05-27 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:32:55'
2026-05-27 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:32:55'
2026-05-27 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 54, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:32:55'
2026-05-27 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:32:56'
2026-05-27 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:32:56'
2026-05-27 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:32:56'
2026-05-27 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:32:56'
2026-05-27 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:32:56'
2026-05-27 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 55, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:32:57'
2026-05-27 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:32:57'
2026-05-27 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:32:57'
2026-05-27 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 56, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:32:57'
2026-05-27 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:32:57'
2026-05-27 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:32:57'
2026-05-27 14:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:32:58'
2026-05-27 14:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:32:58'
2026-05-27 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:32:59'
2026-05-27 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 57, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:32:59'
2026-05-27 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:32:59'
2026-05-27 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 57, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:32:59'
2026-05-27 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 57, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:32:59'
2026-05-27 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:33:00'
2026-05-27 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 58, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:33:00'
2026-05-27 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 58, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:33:00'
2026-05-27 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:33:00'
2026-05-27 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:33:00'
2026-05-27 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:33:00'
2026-05-27 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:33:01'
2026-05-27 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:33:01'
2026-05-27 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 32, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:33:01'
2026-05-27 14:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 1, 892908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16506, 'high': 1.16516, 'low': 1.16472, 'close': 1.16472, 'volume': 184.0} | asctime='2026-05-27 14:33:01'
2026-05-27 14:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 1, 894627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16513, 'high': 1.16523, 'low': 1.16479, 'close': 1.16479, 'volume': 184.0} | asctime='2026-05-27 14:33:01'
2026-05-27 14:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:33:01'
2026-05-27 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:33:02'
2026-05-27 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:33:02'
2026-05-27 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:33:02'
2026-05-27 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:33:02'
2026-05-27 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:33:02'
2026-05-27 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:33:02'
2026-05-27 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:33:02'
2026-05-27 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 1, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:33:03'
2026-05-27 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:33:03'
2026-05-27 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:33:03'
2026-05-27 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:33:03'
2026-05-27 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:33:03'
2026-05-27 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:33:04'
2026-05-27 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:33:04'
2026-05-27 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:33:04'
2026-05-27 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:33:04'
2026-05-27 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:33:04'
2026-05-27 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:33:04'
2026-05-27 14:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 3, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:33:04'
2026-05-27 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:33:05'
2026-05-27 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:33:05'
2026-05-27 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:33:05'
2026-05-27 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:33:05'
2026-05-27 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 3, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:33:05'
2026-05-27 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 3, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:33:05'
2026-05-27 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:33:05'
2026-05-27 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:33:05'
2026-05-27 14:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 3, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:33:05'
2026-05-27 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:33:06'
2026-05-27 14:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:33:06'
2026-05-27 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:33:07'
2026-05-27 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:33:07'
2026-05-27 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:33:07'
2026-05-27 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 6, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:33:07'
2026-05-27 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:33:07'
2026-05-27 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 7, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:33:08'
2026-05-27 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:33:08'
2026-05-27 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:33:08'
2026-05-27 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:33:08'
2026-05-27 14:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:33:08'
2026-05-27 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:33:09'
2026-05-27 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:33:09'
2026-05-27 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:33:09'
2026-05-27 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 10, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:33:10'
2026-05-27 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 10, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:33:11'
2026-05-27 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:33:11'
2026-05-27 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 12, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:33:12'
2026-05-27 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:33:13'
2026-05-27 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:33:13'
2026-05-27 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:33:13'
2026-05-27 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 13, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:33:13'
2026-05-27 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:33:13'
2026-05-27 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:33:13'
2026-05-27 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:33:14'
2026-05-27 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:33:14'
2026-05-27 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 14, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:33:14'
2026-05-27 14:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:33:14'
2026-05-27 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:33:15'
2026-05-27 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:33:15'
2026-05-27 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 15, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:33:15'
2026-05-27 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 17, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:33:17'
2026-05-27 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:33:17'
2026-05-27 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:33:17'
2026-05-27 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:33:17'
2026-05-27 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:33:17'
2026-05-27 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:33:17'
2026-05-27 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:33:17'
2026-05-27 14:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 17, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:33:17'
2026-05-27 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:33:18'
2026-05-27 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:33:18'
2026-05-27 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:33:18'
2026-05-27 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 17, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:33:18'
2026-05-27 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:33:18'
2026-05-27 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:33:18'
2026-05-27 14:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:33:18'
2026-05-27 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 17, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:33:19'
2026-05-27 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:33:19'
2026-05-27 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 18, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:33:19'
2026-05-27 14:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:33:19'
2026-05-27 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 18, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:33:20'
2026-05-27 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:33:20'
2026-05-27 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:33:20'
2026-05-27 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 19, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:33:20'
2026-05-27 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 19, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:33:21'
2026-05-27 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 19, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:33:21'
2026-05-27 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:33:21'
2026-05-27 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:33:21'
2026-05-27 14:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:33:21'
2026-05-27 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 19, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:33:22'
2026-05-27 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 19, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:33:22'
2026-05-27 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:33:22'
2026-05-27 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 19, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:33:22'
2026-05-27 14:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 19, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:33:22'
2026-05-27 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:33:23'
2026-05-27 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:33:23'
2026-05-27 14:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 20, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:33:23'
2026-05-27 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:33:24'
2026-05-27 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 20, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:33:24'
2026-05-27 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:33:24'
2026-05-27 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:33:24'
2026-05-27 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:33:24'
2026-05-27 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:33:24'
2026-05-27 14:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:33:24'
2026-05-27 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:33:25'
2026-05-27 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:33:25'
2026-05-27 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 21, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:33:25'
2026-05-27 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:33:25'
2026-05-27 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:33:25'
2026-05-27 14:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:33:25'
2026-05-27 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:33:26'
2026-05-27 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:33:26'
2026-05-27 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:33:26'
2026-05-27 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 22, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:33:26'
2026-05-27 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 22, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:33:26'
2026-05-27 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 23, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:33:26'
2026-05-27 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:33:26'
2026-05-27 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:33:26'
2026-05-27 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:33:26'
2026-05-27 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:33:27'
2026-05-27 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:33:27'
2026-05-27 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 23, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:33:27'
2026-05-27 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 23, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:33:27'
2026-05-27 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 23, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:33:27'
2026-05-27 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 23, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:33:27'
2026-05-27 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 24, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:33:27'
2026-05-27 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 24, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:33:28'
2026-05-27 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 25, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:33:28'
2026-05-27 14:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:33:28'
2026-05-27 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:33:29'
2026-05-27 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:33:29'
2026-05-27 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:33:29'
2026-05-27 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 26, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:33:29'
2026-05-27 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:33:29'
2026-05-27 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:33:29'
2026-05-27 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:33:30'
2026-05-27 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:33:30'
2026-05-27 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:33:31'
2026-05-27 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:33:31'
2026-05-27 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 27, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:33:31'
2026-05-27 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 27, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:33:31'
2026-05-27 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:33:31'
2026-05-27 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:33:32'
2026-05-27 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:33:32'
2026-05-27 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 28, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:33:32'
2026-05-27 14:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 28, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:33:32'
2026-05-27 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:33:33'
2026-05-27 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 29, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 14:33:33'
2026-05-27 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:33:33'
2026-05-27 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:33:33'
2026-05-27 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:33:33'
2026-05-27 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:33:33'
2026-05-27 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:33:33'
2026-05-27 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:33:33'
2026-05-27 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:33:33'
2026-05-27 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 29, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 14:33:33'
2026-05-27 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 14:33:33'
2026-05-27 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 29, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 14:33:33'
2026-05-27 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 29, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 14:33:33'
2026-05-27 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 29, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 14:33:33'
2026-05-27 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 14:33:34'
2026-05-27 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 29, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:33:34'
2026-05-27 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 14:33:34'
2026-05-27 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 14:33:34'
2026-05-27 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 14:33:34'
2026-05-27 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 30, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:33:34'
2026-05-27 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:33:35'
2026-05-27 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 14:33:35'
2026-05-27 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 30, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:33:35'
2026-05-27 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:33:35'
2026-05-27 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 14:33:35'
2026-05-27 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:33:35'
2026-05-27 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 14:33:35'
2026-05-27 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 31, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 14:33:35'
2026-05-27 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 31, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 14:33:36'
2026-05-27 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 14:33:36'
2026-05-27 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 14:33:36'
2026-05-27 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 31, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 14:33:36'
2026-05-27 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 14:33:36'
2026-05-27 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 31, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:33:36'
2026-05-27 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 31, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 14:33:37'
2026-05-27 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 14:33:37'
2026-05-27 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:33:37'
2026-05-27 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 32, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 14:33:37'
2026-05-27 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:33:37'
2026-05-27 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 32, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:33:37'
2026-05-27 14:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 32, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 14:33:37'
2026-05-27 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:33:38'
2026-05-27 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 32, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 14:33:38'
2026-05-27 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 14:33:38'
2026-05-27 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 14:33:38'
2026-05-27 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 14:33:38'
2026-05-27 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 33, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 14:33:38'
2026-05-27 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 14:33:38'
2026-05-27 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 33, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 14:33:38'
2026-05-27 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 14:33:38'
2026-05-27 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 33, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 14:33:38'
2026-05-27 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 33, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:33:39'
2026-05-27 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 33, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 14:33:39'
2026-05-27 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 34, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:33:39'
2026-05-27 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 14:33:39'
2026-05-27 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 34, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 14:33:39'
2026-05-27 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 14:33:39'
2026-05-27 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 14:33:39'
2026-05-27 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 34, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 14:33:39'
2026-05-27 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:33:40'
2026-05-27 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:33:40'
2026-05-27 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:33:40'
2026-05-27 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:33:40'
2026-05-27 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 14:33:40'
2026-05-27 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 14:33:40'
2026-05-27 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 14:33:40'
2026-05-27 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 14:33:40'
2026-05-27 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:33:41'
2026-05-27 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 35, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 14:33:41'
2026-05-27 14:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 35, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 14:33:41'
2026-05-27 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 14:33:42'
2026-05-27 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 36, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 14:33:42'
2026-05-27 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:33:42'
2026-05-27 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 36, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:33:42'
2026-05-27 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 36, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:33:43'
2026-05-27 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 36, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:33:43'
2026-05-27 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:33:43'
2026-05-27 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 37, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 14:33:43'
2026-05-27 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1642, 'bid_price': 1.16413, 'volume': 0.0} | asctime='2026-05-27 14:33:43'
2026-05-27 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 14:33:43'
2026-05-27 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 14:33:43'
2026-05-27 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 37, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:33:44'
2026-05-27 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:33:44'
2026-05-27 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 38, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:33:44'
2026-05-27 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 38, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 14:33:44'
2026-05-27 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:33:44'
2026-05-27 14:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:33:44'
2026-05-27 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 38, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:33:45'
2026-05-27 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 38, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 14:33:45'
2026-05-27 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 39, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 14:33:45'
2026-05-27 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 39, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 14:33:45'
2026-05-27 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 39, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 14:33:45'
2026-05-27 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 14:33:46'
2026-05-27 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 14:33:46'
2026-05-27 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 40, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:33:46'
2026-05-27 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:33:46'
2026-05-27 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 14:33:46'
2026-05-27 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 14:33:47'
2026-05-27 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 14:33:47'
2026-05-27 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 14:33:47'
2026-05-27 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 14:33:47'
2026-05-27 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 41, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 14:33:47'
2026-05-27 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 41, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:33:48'
2026-05-27 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 14:33:48'
2026-05-27 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 41, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 14:33:48'
2026-05-27 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 14:33:48'
2026-05-27 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 14:33:48'
2026-05-27 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:33:48'
2026-05-27 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 42, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:33:48'
2026-05-27 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:33:48'
2026-05-27 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 42, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:33:48'
2026-05-27 14:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:33:48'
2026-05-27 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 14:33:49'
2026-05-27 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 14:33:49'
2026-05-27 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 44, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 14:33:49'
2026-05-27 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 44, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:33:49'
2026-05-27 14:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:33:49'
2026-05-27 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:33:50'
2026-05-27 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 44, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:33:50'
2026-05-27 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 45, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 14:33:50'
2026-05-27 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 45, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:33:50'
2026-05-27 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:33:50'
2026-05-27 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 45, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 14:33:50'
2026-05-27 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 45, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:33:50'
2026-05-27 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 45, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:33:50'
2026-05-27 14:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 45, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:33:50'
2026-05-27 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 45, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:33:51'
2026-05-27 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 45, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:33:51'
2026-05-27 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 14:33:51'
2026-05-27 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 14:33:51'
2026-05-27 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 46, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 14:33:52'
2026-05-27 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 14:33:52'
2026-05-27 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 46, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 14:33:52'
2026-05-27 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 46, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 14:33:52'
2026-05-27 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:33:53'
2026-05-27 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:33:53'
2026-05-27 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 47, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:33:53'
2026-05-27 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 14:33:53'
2026-05-27 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 14:33:53'
2026-05-27 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 14:33:54'
2026-05-27 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 14:33:54'
2026-05-27 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:33:54'
2026-05-27 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 49, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:33:54'
2026-05-27 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:33:55'
2026-05-27 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 49, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:33:55'
2026-05-27 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 49, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 14:33:55'
2026-05-27 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 49, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:33:55'
2026-05-27 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 14:33:55'
2026-05-27 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 50, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:33:55'
2026-05-27 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 14:33:55'
2026-05-27 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 14:33:55'
2026-05-27 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 50, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 14:33:55'
2026-05-27 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 50, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 14:33:55'
2026-05-27 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 50, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:33:55'
2026-05-27 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 50, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:33:56'
2026-05-27 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:33:56'
2026-05-27 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 50, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:33:56'
2026-05-27 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:33:56'
2026-05-27 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:33:56'
2026-05-27 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:33:56'
2026-05-27 14:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 51, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:33:56'
2026-05-27 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 51, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 14:33:57'
2026-05-27 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 14:33:57'
2026-05-27 14:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 52, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:33:57'
2026-05-27 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:33:58'
2026-05-27 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 14:33:58'
2026-05-27 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 14:33:58'
2026-05-27 14:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 14:33:58'
2026-05-27 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 53, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 14:33:59'
2026-05-27 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:33:59'
2026-05-27 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 53, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 14:33:59'
2026-05-27 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:33:59'
2026-05-27 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 54, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 14:33:59'
2026-05-27 14:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 54, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 14:33:59'
2026-05-27 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:34:00'
2026-05-27 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 54, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 14:34:00'
2026-05-27 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 55, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:34:00'
2026-05-27 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:34:00'
2026-05-27 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:34:00'
2026-05-27 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 55, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:34:00'
2026-05-27 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:34:00'
2026-05-27 14:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 55, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 14:34:00'
2026-05-27 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:34:01'
2026-05-27 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:34:01'
2026-05-27 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 56, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 14:34:01'
2026-05-27 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 57, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:34:01'
2026-05-27 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 14:34:02'
2026-05-27 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 57, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:34:02'
2026-05-27 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 14:34:02'
2026-05-27 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 57, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 14:34:02'
2026-05-27 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 14:34:02'
2026-05-27 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 57, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:34:02'
2026-05-27 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 58, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 14:34:02'
2026-05-27 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 58, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:34:02'
2026-05-27 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 58, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:34:03'
2026-05-27 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:34:03'
2026-05-27 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 14:34:03'
2026-05-27 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:34:03'
2026-05-27 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16434, 'bid_price': 1.16427, 'volume': 0.0} | asctime='2026-05-27 14:34:03'
2026-05-27 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 58, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:34:03'
2026-05-27 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 59, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:34:03'
2026-05-27 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 14:34:04'
2026-05-27 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 33, 59, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 14:34:04'
2026-05-27 14:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 4, 442655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1647, 'high': 1.16501, 'low': 1.16413, 'close': 1.16431, 'volume': 349.0} | asctime='2026-05-27 14:34:04'
2026-05-27 14:34:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 4, 443856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16477, 'high': 1.16508, 'low': 1.1642, 'close': 1.16438, 'volume': 349.0} | asctime='2026-05-27 14:34:04'
2026-05-27 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 14:34:04'
2026-05-27 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:34:04'
2026-05-27 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 14:34:05'
2026-05-27 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 14:34:06'
2026-05-27 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 14:34:06'
2026-05-27 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 14:34:06'
2026-05-27 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 14:34:06'
2026-05-27 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 14:34:06'
2026-05-27 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 1, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 14:34:06'
2026-05-27 14:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 14:34:06'
2026-05-27 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 14:34:07'
2026-05-27 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:34:07'
2026-05-27 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 1, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 14:34:07'
2026-05-27 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 14:34:07'
2026-05-27 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 2, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 14:34:08'
2026-05-27 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 14:34:08'
2026-05-27 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:34:08'
2026-05-27 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 2, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:34:08'
2026-05-27 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:34:08'
2026-05-27 14:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 2, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:34:08'
2026-05-27 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 14:34:09'
2026-05-27 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 14:34:09'
2026-05-27 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 3, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 14:34:09'
2026-05-27 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 14:34:09'
2026-05-27 14:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:34:10'
2026-05-27 14:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 14:34:10'
2026-05-27 14:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 4, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 14:34:10'
2026-05-27 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:34:11'
2026-05-27 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:34:11'
2026-05-27 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 5, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:34:12'
2026-05-27 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:34:12'
2026-05-27 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:34:12'
2026-05-27 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 6, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:34:12'
2026-05-27 14:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:34:12'
2026-05-27 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 7, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:34:13'
2026-05-27 14:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 7, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:34:13'
2026-05-27 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:34:14'
2026-05-27 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 9, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:34:14'
2026-05-27 14:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:34:14'
2026-05-27 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:34:15'
2026-05-27 14:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:34:15'
2026-05-27 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 12, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:34:16'
2026-05-27 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 12, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:34:16'
2026-05-27 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:34:16'
2026-05-27 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:34:16'
2026-05-27 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 13, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:34:17'
2026-05-27 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 13, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:34:17'
2026-05-27 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:34:18'
2026-05-27 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:34:18'
2026-05-27 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 14, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:34:18'
2026-05-27 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:34:18'
2026-05-27 14:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:34:18'
2026-05-27 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 14, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:34:19'
2026-05-27 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:34:19'
2026-05-27 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:34:19'
2026-05-27 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 15, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:34:19'
2026-05-27 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:34:19'
2026-05-27 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 15, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:34:20'
2026-05-27 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 15, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:34:20'
2026-05-27 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:34:20'
2026-05-27 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:34:20'
2026-05-27 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:34:20'
2026-05-27 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 16, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:34:20'
2026-05-27 14:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:34:20'
2026-05-27 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:34:21'
2026-05-27 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 16, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:34:21'
2026-05-27 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 16, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:34:21'
2026-05-27 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:34:21'
2026-05-27 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:34:21'
2026-05-27 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 17, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:34:21'
2026-05-27 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 17, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:34:21'
2026-05-27 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 17, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:34:21'
2026-05-27 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:34:21'
2026-05-27 14:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:34:22'
2026-05-27 14:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:34:22'
2026-05-27 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:34:23'
2026-05-27 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:34:23'
2026-05-27 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:34:23'
2026-05-27 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 19, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:34:24'
2026-05-27 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:34:24'
2026-05-27 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:34:24'
2026-05-27 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:34:24'
2026-05-27 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:34:24'
2026-05-27 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 20, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:34:24'
2026-05-27 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 20, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:34:24'
2026-05-27 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 20, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:34:25'
2026-05-27 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:34:25'
2026-05-27 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 21, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:34:25'
2026-05-27 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:34:25'
2026-05-27 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:34:26'
2026-05-27 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:34:26'
2026-05-27 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:34:26'
2026-05-27 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 21, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:34:26'
2026-05-27 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 21, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:34:26'
2026-05-27 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:34:26'
2026-05-27 14:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:34:26'
2026-05-27 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:34:27'
2026-05-27 14:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:34:27'
2026-05-27 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:34:28'
2026-05-27 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 25, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:34:28'
2026-05-27 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 25, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:34:28'
2026-05-27 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:34:28'
2026-05-27 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 25, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:34:29'
2026-05-27 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:34:29'
2026-05-27 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:34:29'
2026-05-27 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:34:29'
2026-05-27 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:34:29'
2026-05-27 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:34:29'
2026-05-27 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 26, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:34:29'
2026-05-27 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:34:30'
2026-05-27 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 27, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:34:30'
2026-05-27 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:34:30'
2026-05-27 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:34:30'
2026-05-27 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:34:30'
2026-05-27 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:34:31'
2026-05-27 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:34:31'
2026-05-27 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:34:31'
2026-05-27 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 30, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:34:31'
2026-05-27 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:34:31'
2026-05-27 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:34:31'
2026-05-27 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:34:31'
2026-05-27 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:34:32'
2026-05-27 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:34:32'
2026-05-27 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:34:32'
2026-05-27 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 32, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:34:33'
2026-05-27 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 33, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:34:33'
2026-05-27 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:34:33'
2026-05-27 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 33, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:34:33'
2026-05-27 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 33, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:34:34'
2026-05-27 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:34:34'
2026-05-27 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:34:34'
2026-05-27 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 14:34:34'
2026-05-27 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:34:35'
2026-05-27 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 14:34:35'
2026-05-27 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 36, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:34:35'
2026-05-27 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 36, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 14:34:36'
2026-05-27 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 36, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 14:34:36'
2026-05-27 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 36, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 14:34:36'
2026-05-27 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 37, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 14:34:37'
2026-05-27 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 14:34:37'
2026-05-27 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 14:34:37'
2026-05-27 14:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 14:34:37'
2026-05-27 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 37, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 14:34:38'
2026-05-27 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 14:34:38'
2026-05-27 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 39, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 14:34:38'
2026-05-27 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 39, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:34:39'
2026-05-27 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 14:34:39'
2026-05-27 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:34:39'
2026-05-27 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 39, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 14:34:39'
2026-05-27 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 14:34:39'
2026-05-27 14:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16432, 'bid_price': 1.16425, 'volume': 0.0} | asctime='2026-05-27 14:34:39'
2026-05-27 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 40, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16436, 'bid_price': 1.16429, 'volume': 0.0} | asctime='2026-05-27 14:34:40'
2026-05-27 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:34:40'
2026-05-27 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 40, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 14:34:40'
2026-05-27 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 14:34:40'
2026-05-27 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 40, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 14:34:40'
2026-05-27 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:34:40'
2026-05-27 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 14:34:40'
2026-05-27 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 40, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 14:34:41'
2026-05-27 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:34:41'
2026-05-27 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16438, 'bid_price': 1.16431, 'volume': 0.0} | asctime='2026-05-27 14:34:41'
2026-05-27 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 14:34:41'
2026-05-27 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:34:41'
2026-05-27 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 41, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 14:34:41'
2026-05-27 14:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 41, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:34:41'
2026-05-27 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 41, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 14:34:42'
2026-05-27 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 14:34:42'
2026-05-27 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 14:34:42'
2026-05-27 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 14:34:42'
2026-05-27 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 42, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 14:34:42'
2026-05-27 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:34:43'
2026-05-27 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 42, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:34:43'
2026-05-27 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 43, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:34:43'
2026-05-27 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:34:43'
2026-05-27 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:34:43'
2026-05-27 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:34:43'
2026-05-27 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:34:43'
2026-05-27 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 43, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:34:43'
2026-05-27 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 44, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:34:44'
2026-05-27 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 44, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:34:44'
2026-05-27 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 44, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:34:44'
2026-05-27 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:34:45'
2026-05-27 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:34:45'
2026-05-27 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:34:45'
2026-05-27 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:34:45'
2026-05-27 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 45, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:34:45'
2026-05-27 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:34:45'
2026-05-27 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:34:45'
2026-05-27 14:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:34:46'
2026-05-27 14:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:34:46'
2026-05-27 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:34:47'
2026-05-27 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:34:47'
2026-05-27 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:34:48'
2026-05-27 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 48, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:34:48'
2026-05-27 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:34:49'
2026-05-27 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:34:49'
2026-05-27 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:34:50'
2026-05-27 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 50, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:34:50'
2026-05-27 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 50, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:34:50'
2026-05-27 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:34:50'
2026-05-27 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 50, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:34:50'
2026-05-27 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 50, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:34:50'
2026-05-27 14:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 50, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:34:50'
2026-05-27 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:34:51'
2026-05-27 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:34:51'
2026-05-27 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 51, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:34:51'
2026-05-27 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 52, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:34:52'
2026-05-27 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:34:52'
2026-05-27 14:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 52, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:34:52'
2026-05-27 14:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:34:53'
2026-05-27 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 54, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:34:54'
2026-05-27 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:34:54'
2026-05-27 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 54, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:34:54'
2026-05-27 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 55, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:34:55'
2026-05-27 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 55, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:34:55'
2026-05-27 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:34:56'
2026-05-27 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:34:56'
2026-05-27 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:34:56'
2026-05-27 14:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:34:56'
2026-05-27 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 57, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:34:57'
2026-05-27 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 57, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:34:57'
2026-05-27 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:34:58'
2026-05-27 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 58, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:34:58'
2026-05-27 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:34:58'
2026-05-27 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 34, 59, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:34:59'
2026-05-27 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 0, 411607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16484, 'high': 1.16516, 'low': 1.16413, 'close': 1.1646, 'volume': 983.0} | asctime='2026-05-27 14:35:00'
2026-05-27 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 0, 412821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16491, 'high': 1.16523, 'low': 1.1642, 'close': 1.16467, 'volume': 983.0} | asctime='2026-05-27 14:35:00'
2026-05-27 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 0, 421926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1643, 'high': 1.16461, 'low': 1.16424, 'close': 1.1646, 'volume': 225.0} | asctime='2026-05-27 14:35:00'
2026-05-27 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 0, 423403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16437, 'high': 1.16468, 'low': 1.16431, 'close': 1.16467, 'volume': 225.0} | asctime='2026-05-27 14:35:00'
2026-05-27 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 0, 424330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16484, 'high': 1.16516, 'low': 1.16413, 'close': 1.1646, 'volume': 983.0} | asctime='2026-05-27 14:35:00'
2026-05-27 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 0, 425917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16491, 'high': 1.16523, 'low': 1.1642, 'close': 1.16467, 'volume': 983.0} | asctime='2026-05-27 14:35:00'
2026-05-27 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:00'
2026-05-27 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:35:00'
2026-05-27 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:01'
2026-05-27 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:35:01'
2026-05-27 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:03'
2026-05-27 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 3, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:35:03'
2026-05-27 14:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:03'
2026-05-27 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 5, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:35:05'
2026-05-27 14:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 5, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:05'
2026-05-27 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:35:06'
2026-05-27 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:06'
2026-05-27 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:35:06'
2026-05-27 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:06'
2026-05-27 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:35:07'
2026-05-27 14:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:07'
2026-05-27 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 8, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:35:08'
2026-05-27 14:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:08'
2026-05-27 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:35:09'
2026-05-27 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:35:09'
2026-05-27 14:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:09'
2026-05-27 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:35:10'
2026-05-27 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 10, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:35:10'
2026-05-27 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 10, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:35:10'
2026-05-27 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 10, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:35:10'
2026-05-27 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:35:11'
2026-05-27 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:35:11'
2026-05-27 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 11, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:35:11'
2026-05-27 14:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:35:11'
2026-05-27 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:35:12'
2026-05-27 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:35:12'
2026-05-27 14:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:35:12'
2026-05-27 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:35:13'
2026-05-27 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:35:13'
2026-05-27 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:13'
2026-05-27 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 12, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:35:13'
2026-05-27 14:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 13, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 14:35:13'
2026-05-27 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 13, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:35:14'
2026-05-27 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:14'
2026-05-27 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:35:14'
2026-05-27 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:14'
2026-05-27 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:35:14'
2026-05-27 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 16, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:16'
2026-05-27 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 14:35:16'
2026-05-27 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:16'
2026-05-27 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:35:16'
2026-05-27 14:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:16'
2026-05-27 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 17, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:35:17'
2026-05-27 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 14:35:17'
2026-05-27 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 18, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:35:18'
2026-05-27 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:35:18'
2026-05-27 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 14:35:18'
2026-05-27 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:35:18'
2026-05-27 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:35:18'
2026-05-27 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 18, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:35:18'
2026-05-27 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:35:19'
2026-05-27 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:35:19'
2026-05-27 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 20, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:35:19'
2026-05-27 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 20, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:35:20'
2026-05-27 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:35:21'
2026-05-27 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:35:21'
2026-05-27 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:35:21'
2026-05-27 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:35:21'
2026-05-27 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:35:21'
2026-05-27 14:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:35:22'
2026-05-27 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:35:23'
2026-05-27 14:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:35:26'
2026-05-27 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:35:27'
2026-05-27 14:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 27, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:35:27'
2026-05-27 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 28, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:35:28'
2026-05-27 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 28, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:35:28'
2026-05-27 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:35:29'
2026-05-27 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:35:30'
2026-05-27 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:35:30'
2026-05-27 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:35:30'
2026-05-27 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:35:30'
2026-05-27 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:35:30'
2026-05-27 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:35:30'
2026-05-27 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 30, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:35:30'
2026-05-27 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:35:30'
2026-05-27 14:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:35:30'
2026-05-27 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 31, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:35:31'
2026-05-27 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:35:31'
2026-05-27 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:35:31'
2026-05-27 14:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:35:31'
2026-05-27 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:35:32'
2026-05-27 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 32, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:35:32'
2026-05-27 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:35:32'
2026-05-27 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:35:33'
2026-05-27 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:35:33'
2026-05-27 14:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 33, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:35:33'
2026-05-27 14:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 34, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:35:34'
2026-05-27 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 35, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:35:35'
2026-05-27 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:35:35'
2026-05-27 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:35:35'
2026-05-27 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 35, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:35:35'
2026-05-27 14:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:35:35'
2026-05-27 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:35:36'
2026-05-27 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 36, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:35:36'
2026-05-27 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:35:36'
2026-05-27 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:36'
2026-05-27 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:35:36'
2026-05-27 14:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 36, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:36'
2026-05-27 14:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 39, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:35:39'
2026-05-27 14:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:39'
2026-05-27 14:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:35:39'
2026-05-27 14:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:35:39'
2026-05-27 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 40, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:35:40'
2026-05-27 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:35:40'
2026-05-27 14:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 40, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:35:40'
2026-05-27 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:35:41'
2026-05-27 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 41, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:35:41'
2026-05-27 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 42, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:35:42'
2026-05-27 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:35:42'
2026-05-27 14:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 43, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:35:43'
2026-05-27 14:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 43, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:35:43'
2026-05-27 14:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 43, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:35:43'
2026-05-27 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:35:44'
2026-05-27 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:35:44'
2026-05-27 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:35:44'
2026-05-27 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:35:44'
2026-05-27 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:35:44'
2026-05-27 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 44, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:35:44'
2026-05-27 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 14:35:44'
2026-05-27 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:35:45'
2026-05-27 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:35:45'
2026-05-27 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:35:45'
2026-05-27 14:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:35:45'
2026-05-27 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 46, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:35:46'
2026-05-27 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 46, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 14:35:46'
2026-05-27 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:46'
2026-05-27 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 46, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:35:47'
2026-05-27 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 46, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:47'
2026-05-27 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:35:47'
2026-05-27 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:47'
2026-05-27 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:35:48'
2026-05-27 14:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 14:35:48'
2026-05-27 14:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:35:49'
2026-05-27 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 50, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:50'
2026-05-27 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:35:51'
2026-05-27 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:52'
2026-05-27 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:35:52'
2026-05-27 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:52'
2026-05-27 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:35:53'
2026-05-27 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 53, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:35:53'
2026-05-27 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:35:53'
2026-05-27 14:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:53'
2026-05-27 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:35:54'
2026-05-27 14:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:35:54'
2026-05-27 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:35:55'
2026-05-27 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:35:55'
2026-05-27 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:35:55'
2026-05-27 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:35:55'
2026-05-27 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:35:55'
2026-05-27 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 55, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:35:55'
2026-05-27 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:35:55'
2026-05-27 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 55, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:35:56'
2026-05-27 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 55, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:35:56'
2026-05-27 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:35:56'
2026-05-27 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:35:56'
2026-05-27 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:35:56'
2026-05-27 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:35:56'
2026-05-27 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 57, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:35:57'
2026-05-27 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:35:57'
2026-05-27 14:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:35:57'
2026-05-27 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:35:58'
2026-05-27 14:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 35, 58, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:35:58'
2026-05-27 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 0, 886517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16461, 'high': 1.16473, 'low': 1.16455, 'close': 1.1647, 'volume': 166.0} | asctime='2026-05-27 14:36:00'
2026-05-27 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 0, 887847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16468, 'high': 1.1648, 'low': 1.16462, 'close': 1.16477, 'volume': 166.0} | asctime='2026-05-27 14:36:00'
2026-05-27 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:36:00'
2026-05-27 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:36:01'
2026-05-27 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:36:01'
2026-05-27 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 1, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:36:01'
2026-05-27 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:36:01'
2026-05-27 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:36:02'
2026-05-27 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:36:03'
2026-05-27 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 3, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:36:03'
2026-05-27 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:36:03'
2026-05-27 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:36:03'
2026-05-27 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:36:03'
2026-05-27 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 4, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:36:04'
2026-05-27 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 5, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:36:05'
2026-05-27 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 5, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:36:05'
2026-05-27 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 5, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:36:05'
2026-05-27 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:36:05'
2026-05-27 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:36:06'
2026-05-27 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:36:06'
2026-05-27 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 6, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:36:06'
2026-05-27 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:36:06'
2026-05-27 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:36:06'
2026-05-27 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:36:07'
2026-05-27 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:36:07'
2026-05-27 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:36:08'
2026-05-27 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:36:08'
2026-05-27 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 8, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:36:08'
2026-05-27 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:36:08'
2026-05-27 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:36:10'
2026-05-27 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:36:10'
2026-05-27 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 10, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:36:10'
2026-05-27 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:36:10'
2026-05-27 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:36:10'
2026-05-27 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:36:10'
2026-05-27 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 11, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:36:11'
2026-05-27 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 12, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:36:12'
2026-05-27 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:36:13'
2026-05-27 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 13, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:36:13'
2026-05-27 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:36:14'
2026-05-27 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:36:14'
2026-05-27 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:36:15'
2026-05-27 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:36:16'
2026-05-27 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 17, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:36:17'
2026-05-27 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:36:17'
2026-05-27 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:36:17'
2026-05-27 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:36:17'
2026-05-27 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:36:17'
2026-05-27 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 21, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:36:21'
2026-05-27 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:36:22'
2026-05-27 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:36:22'
2026-05-27 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:36:22'
2026-05-27 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 22, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:36:22'
2026-05-27 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 23, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:36:23'
2026-05-27 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:36:24'
2026-05-27 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 25, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:36:25'
2026-05-27 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 25, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:36:25'
2026-05-27 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 25, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:36:25'
2026-05-27 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:36:26'
2026-05-27 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 26, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:36:26'
2026-05-27 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:36:32'
2026-05-27 14:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:36:32'
2026-05-27 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 33, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:36:33'
2026-05-27 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 34, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:36:33'
2026-05-27 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:36:34'
2026-05-27 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 34, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:36:34'
2026-05-27 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:36:34'
2026-05-27 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:36:34'
2026-05-27 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:36:35'
2026-05-27 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 35, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:36:35'
2026-05-27 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 35, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:36:35'
2026-05-27 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 36, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:36:36'
2026-05-27 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:36:36'
2026-05-27 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 36, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:36:36'
2026-05-27 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 36, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:36:36'
2026-05-27 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 37, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:36:37'
2026-05-27 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:36:38'
2026-05-27 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:36:38'
2026-05-27 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:36:38'
2026-05-27 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 39, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:36:39'
2026-05-27 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 39, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:36:39'
2026-05-27 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:36:39'
2026-05-27 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:36:40'
2026-05-27 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 40, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:36:40'
2026-05-27 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:36:41'
2026-05-27 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:36:41'
2026-05-27 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:36:42'
2026-05-27 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 42, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:36:42'
2026-05-27 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 43, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:36:43'
2026-05-27 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:36:43'
2026-05-27 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:36:43'
2026-05-27 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 43, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:36:43'
2026-05-27 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:36:43'
2026-05-27 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 43, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:36:43'
2026-05-27 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 44, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:36:43'
2026-05-27 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 44, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:36:43'
2026-05-27 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:36:44'
2026-05-27 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 44, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:36:44'
2026-05-27 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 44, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:36:44'
2026-05-27 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:36:45'
2026-05-27 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 45, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:36:45'
2026-05-27 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:36:45'
2026-05-27 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:36:45'
2026-05-27 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:36:45'
2026-05-27 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 45, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:36:45'
2026-05-27 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 45, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:36:45'
2026-05-27 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 45, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:36:45'
2026-05-27 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:36:46'
2026-05-27 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:36:46'
2026-05-27 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 46, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:36:46'
2026-05-27 14:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 46, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:36:46'
2026-05-27 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:36:47'
2026-05-27 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 52, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:36:52'
2026-05-27 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:36:52'
2026-05-27 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 52, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:36:52'
2026-05-27 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 52, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:36:52'
2026-05-27 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 52, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:36:52'
2026-05-27 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:36:53'
2026-05-27 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:36:57'
2026-05-27 14:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:36:58'
2026-05-27 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 36, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:36:59'
2026-05-27 14:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 1, 253366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16469, 'high': 1.16484, 'low': 1.16466, 'close': 1.1648, 'volume': 119.0} | asctime='2026-05-27 14:37:01'
2026-05-27 14:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 1, 254990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16476, 'high': 1.16491, 'low': 1.16473, 'close': 1.16487, 'volume': 119.0} | asctime='2026-05-27 14:37:01'
2026-05-27 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:37:01'
2026-05-27 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:37:01'
2026-05-27 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:37:01'
2026-05-27 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:37:01'
2026-05-27 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:37:01'
2026-05-27 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:37:02'
2026-05-27 14:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:37:02'
2026-05-27 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:37:03'
2026-05-27 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 3, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:37:03'
2026-05-27 14:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 3, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:37:03'
2026-05-27 14:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:37:04'
2026-05-27 14:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:37:04'
2026-05-27 14:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:37:04'
2026-05-27 14:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 4, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:37:04'
2026-05-27 14:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 4, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:37:04'
2026-05-27 14:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:37:04'
2026-05-27 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:37:05'
2026-05-27 14:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:37:05'
2026-05-27 14:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:37:06'
2026-05-27 14:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:37:07'
2026-05-27 14:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 7, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:37:07'
2026-05-27 14:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 7, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:37:07'
2026-05-27 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 8, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:37:08'
2026-05-27 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:37:08'
2026-05-27 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:37:09'
2026-05-27 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:37:09'
2026-05-27 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:37:09'
2026-05-27 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 9, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:37:09'
2026-05-27 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:37:09'
2026-05-27 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:37:09'
2026-05-27 14:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:37:10'
2026-05-27 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 11, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:37:11'
2026-05-27 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:37:11'
2026-05-27 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:37:11'
2026-05-27 14:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:37:12'
2026-05-27 14:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 13, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:37:13'
2026-05-27 14:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:37:17'
2026-05-27 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:37:18'
2026-05-27 14:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:37:18'
2026-05-27 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:37:19'
2026-05-27 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:37:19'
2026-05-27 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 19, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:37:19'
2026-05-27 14:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:37:19'
2026-05-27 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:37:21'
2026-05-27 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:37:27'
2026-05-27 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 27, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:37:27'
2026-05-27 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 27, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:37:27'
2026-05-27 14:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 27, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:37:27'
2026-05-27 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:37:28'
2026-05-27 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 28, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:37:28'
2026-05-27 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:37:28'
2026-05-27 14:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:37:28'
2026-05-27 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:37:29'
2026-05-27 14:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:37:35'
2026-05-27 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:37:36'
2026-05-27 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:37:36'
2026-05-27 14:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:37:36'
2026-05-27 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:37:37'
2026-05-27 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 37, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:37:37'
2026-05-27 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:37:38'
2026-05-27 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 38, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:37:38'
2026-05-27 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:37:38'
2026-05-27 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:37:38'
2026-05-27 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 38, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:37:38'
2026-05-27 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 39, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:37:39'
2026-05-27 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 39, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:37:39'
2026-05-27 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:37:40'
2026-05-27 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:37:40'
2026-05-27 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 40, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:37:40'
2026-05-27 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:37:44'
2026-05-27 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:37:44'
2026-05-27 14:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 45, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:37:45'
2026-05-27 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:37:48'
2026-05-27 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:37:48'
2026-05-27 14:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:37:48'
2026-05-27 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 51, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:37:51'
2026-05-27 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:37:52'
2026-05-27 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:37:52'
2026-05-27 14:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:37:54'
2026-05-27 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 55, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:37:55'
2026-05-27 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:37:55'
2026-05-27 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 55, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:37:55'
2026-05-27 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:37:56'
2026-05-27 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:37:56'
2026-05-27 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:37:57'
2026-05-27 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 37, 59, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:37:59'
2026-05-27 14:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 0, 640817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16479, 'high': 1.16482, 'low': 1.16469, 'close': 1.16476, 'volume': 86.0} | asctime='2026-05-27 14:38:00'
2026-05-27 14:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 0, 641716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16486, 'high': 1.16489, 'low': 1.16476, 'close': 1.16483, 'volume': 86.0} | asctime='2026-05-27 14:38:00'
2026-05-27 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:38:00'
2026-05-27 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:38:00'
2026-05-27 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:38:00'
2026-05-27 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:38:01'
2026-05-27 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:38:02'
2026-05-27 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:38:02'
2026-05-27 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 3, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:38:03'
2026-05-27 14:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:38:03'
2026-05-27 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:38:04'
2026-05-27 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:38:04'
2026-05-27 14:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:38:04'
2026-05-27 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:38:05'
2026-05-27 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:38:06'
2026-05-27 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:38:07'
2026-05-27 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 6, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:38:07'
2026-05-27 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:38:07'
2026-05-27 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:38:07'
2026-05-27 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:38:07'
2026-05-27 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 7, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:38:07'
2026-05-27 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 7, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:38:07'
2026-05-27 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:38:08'
2026-05-27 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:38:08'
2026-05-27 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 8, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:38:08'
2026-05-27 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:38:09'
2026-05-27 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:38:09'
2026-05-27 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 9, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:38:09'
2026-05-27 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:38:10'
2026-05-27 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:38:10'
2026-05-27 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 11, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:38:11'
2026-05-27 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 12, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:38:11'
2026-05-27 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:38:12'
2026-05-27 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 12, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:38:12'
2026-05-27 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:38:12'
2026-05-27 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 13, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:38:13'
2026-05-27 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 13, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:38:13'
2026-05-27 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 14, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:38:14'
2026-05-27 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:38:15'
2026-05-27 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 17, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:38:17'
2026-05-27 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:38:17'
2026-05-27 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 17, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:38:17'
2026-05-27 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 18, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:38:18'
2026-05-27 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:38:18'
2026-05-27 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:38:18'
2026-05-27 14:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 18, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:38:19'
2026-05-27 14:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 19, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:38:19'
2026-05-27 14:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:38:19'
2026-05-27 14:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:38:19'
2026-05-27 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:38:20'
2026-05-27 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:38:20'
2026-05-27 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:38:20'
2026-05-27 14:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:38:21'
2026-05-27 14:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:38:21'
2026-05-27 14:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:38:21'
2026-05-27 14:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:38:21'
2026-05-27 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 26, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:38:26'
2026-05-27 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:38:26'
2026-05-27 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:38:26'
2026-05-27 14:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:38:27'
2026-05-27 14:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 27, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:38:27'
2026-05-27 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 30, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:38:30'
2026-05-27 14:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 30, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:38:30'
2026-05-27 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:38:31'
2026-05-27 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:38:31'
2026-05-27 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:38:31'
2026-05-27 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 31, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:38:31'
2026-05-27 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:38:31'
2026-05-27 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 31, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:38:31'
2026-05-27 14:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:38:32'
2026-05-27 14:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:38:32'
2026-05-27 14:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 33, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:38:33'
2026-05-27 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:38:34'
2026-05-27 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:38:34'
2026-05-27 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 34, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:38:34'
2026-05-27 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:38:35'
2026-05-27 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:38:35'
2026-05-27 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:38:37'
2026-05-27 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:38:37'
2026-05-27 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:38:38'
2026-05-27 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 38, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:38:38'
2026-05-27 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:38:38'
2026-05-27 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 38, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:38:38'
2026-05-27 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:38:38'
2026-05-27 14:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 39, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:38:39'
2026-05-27 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 41, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:38:41'
2026-05-27 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 42, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:38:42'
2026-05-27 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:38:43'
2026-05-27 14:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 43, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:38:43'
2026-05-27 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:38:45'
2026-05-27 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 45, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:38:45'
2026-05-27 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:38:45'
2026-05-27 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 45, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:38:45'
2026-05-27 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:38:45'
2026-05-27 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 45, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:38:45'
2026-05-27 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:38:49'
2026-05-27 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:38:49'
2026-05-27 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:38:51'
2026-05-27 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 51, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:38:51'
2026-05-27 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:38:51'
2026-05-27 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 51, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:38:51'
2026-05-27 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 51, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:38:51'
2026-05-27 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:38:51'
2026-05-27 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:38:51'
2026-05-27 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 52, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:38:52'
2026-05-27 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:38:52'
2026-05-27 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:38:52'
2026-05-27 14:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:38:54'
2026-05-27 14:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:38:57'
2026-05-27 14:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:38:58'
2026-05-27 14:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 38, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:38:58'
2026-05-27 14:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 0, 303269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16477, 'high': 1.16501, 'low': 1.16477, 'close': 1.16495, 'volume': 109.0} | asctime='2026-05-27 14:39:00'
2026-05-27 14:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 0, 304995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16484, 'high': 1.16508, 'low': 1.16484, 'close': 1.16502, 'volume': 109.0} | asctime='2026-05-27 14:39:00'
2026-05-27 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:39:00'
2026-05-27 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:39:00'
2026-05-27 14:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:39:00'
2026-05-27 14:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 0, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:39:01'
2026-05-27 14:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:39:01'
2026-05-27 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:39:03'
2026-05-27 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:39:03'
2026-05-27 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:39:04'
2026-05-27 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 4, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:39:04'
2026-05-27 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:39:04'
2026-05-27 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:39:05'
2026-05-27 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 4, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:39:05'
2026-05-27 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 5, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:39:05'
2026-05-27 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:39:05'
2026-05-27 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:39:05'
2026-05-27 14:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:39:06'
2026-05-27 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 7, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:39:07'
2026-05-27 14:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:39:07'
2026-05-27 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:39:08'
2026-05-27 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:39:08'
2026-05-27 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 8, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:39:08'
2026-05-27 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:39:08'
2026-05-27 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:39:09'
2026-05-27 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:39:09'
2026-05-27 14:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:39:09'
2026-05-27 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:39:11'
2026-05-27 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:39:11'
2026-05-27 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 11, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:39:11'
2026-05-27 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:39:11'
2026-05-27 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:39:12'
2026-05-27 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 12, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:39:12'
2026-05-27 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:39:12'
2026-05-27 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:39:13'
2026-05-27 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:39:16'
2026-05-27 14:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:39:19'
2026-05-27 14:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 19, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:39:19'
2026-05-27 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:39:20'
2026-05-27 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 20, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:39:20'
2026-05-27 14:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:39:20'
2026-05-27 14:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 22, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:39:22'
2026-05-27 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:39:23'
2026-05-27 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:39:24'
2026-05-27 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:39:24'
2026-05-27 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 25, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:39:25'
2026-05-27 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:39:25'
2026-05-27 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:39:25'
2026-05-27 14:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:39:25'
2026-05-27 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:39:26'
2026-05-27 14:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:39:26'
2026-05-27 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 27, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:39:27'
2026-05-27 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 27, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:39:27'
2026-05-27 14:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 28, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:39:27'
2026-05-27 14:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:39:28'
2026-05-27 14:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:39:28'
2026-05-27 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:39:29'
2026-05-27 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 29, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:39:29'
2026-05-27 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 29, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:39:29'
2026-05-27 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:39:29'
2026-05-27 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 30, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:39:30'
2026-05-27 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:39:30'
2026-05-27 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 30, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:39:30'
2026-05-27 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:39:31'
2026-05-27 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 31, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:39:31'
2026-05-27 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 31, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:39:31'
2026-05-27 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:39:32'
2026-05-27 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:39:32'
2026-05-27 14:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 33, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:39:33'
2026-05-27 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:39:39'
2026-05-27 14:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:39:39'
2026-05-27 14:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:39:40'
2026-05-27 14:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:39:41'
2026-05-27 14:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:39:41'
2026-05-27 14:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:39:42'
2026-05-27 14:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 44, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:39:44'
2026-05-27 14:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:39:45'
2026-05-27 14:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:39:49'
2026-05-27 14:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:39:49'
2026-05-27 14:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:39:49'
2026-05-27 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 50, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:39:51'
2026-05-27 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 51, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:39:51'
2026-05-27 14:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:39:51'
2026-05-27 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 54, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:39:54'
2026-05-27 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:39:54'
2026-05-27 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:39:55'
2026-05-27 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:39:56'
2026-05-27 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:39:56'
2026-05-27 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:39:56'
2026-05-27 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:39:56'
2026-05-27 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 56, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:39:56'
2026-05-27 14:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 56, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:39:56'
2026-05-27 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 57, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:39:57'
2026-05-27 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 57, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:39:57'
2026-05-27 14:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 58, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:39:58'
2026-05-27 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:39:59'
2026-05-27 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:39:59'
2026-05-27 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 39, 59, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:39:59'
2026-05-27 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 0, 888190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16494, 'high': 1.16496, 'low': 1.16485, 'close': 1.16495, 'volume': 96.0} | asctime='2026-05-27 14:40:00'
2026-05-27 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 0, 889678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16461, 'high': 1.16501, 'low': 1.16455, 'close': 1.16495, 'volume': 576.0} | asctime='2026-05-27 14:40:00'
2026-05-27 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 0, 890472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16501, 'high': 1.16503, 'low': 1.16492, 'close': 1.16502, 'volume': 96.0} | asctime='2026-05-27 14:40:00'
2026-05-27 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 0, 890982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16468, 'high': 1.16508, 'low': 1.16462, 'close': 1.16502, 'volume': 576.0} | asctime='2026-05-27 14:40:00'
2026-05-27 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 0, 891714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16461, 'high': 1.16501, 'low': 1.16455, 'close': 1.16495, 'volume': 576.0} | asctime='2026-05-27 14:40:00'
2026-05-27 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 0, 894232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16468, 'high': 1.16508, 'low': 1.16462, 'close': 1.16502, 'volume': 576.0} | asctime='2026-05-27 14:40:00'
2026-05-27 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:40:00'
2026-05-27 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:40:01'
2026-05-27 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:40:01'
2026-05-27 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:40:01'
2026-05-27 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 1, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:40:01'
2026-05-27 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:40:01'
2026-05-27 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:40:01'
2026-05-27 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:40:01'
2026-05-27 14:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:40:01'
2026-05-27 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:40:03'
2026-05-27 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:40:03'
2026-05-27 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:40:03'
2026-05-27 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:40:04'
2026-05-27 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 4, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:40:04'
2026-05-27 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:40:04'
2026-05-27 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:40:04'
2026-05-27 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:40:04'
2026-05-27 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:40:04'
2026-05-27 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 4, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:40:04'
2026-05-27 14:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 5, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:40:05'
2026-05-27 14:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 5, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:40:05'
2026-05-27 14:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 6, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:40:06'
2026-05-27 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:40:07'
2026-05-27 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:40:07'
2026-05-27 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 7, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:40:07'
2026-05-27 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:40:08'
2026-05-27 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:40:09'
2026-05-27 14:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 13, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:40:13'
2026-05-27 14:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:40:14'
2026-05-27 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:40:15'
2026-05-27 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:40:15'
2026-05-27 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:40:16'
2026-05-27 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 16, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:40:16'
2026-05-27 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:40:16'
2026-05-27 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 16, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:40:16'
2026-05-27 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:40:16'
2026-05-27 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 16, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:40:16'
2026-05-27 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 16, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:40:16'
2026-05-27 14:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:40:16'
2026-05-27 14:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:40:17'
2026-05-27 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 18, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:40:18'
2026-05-27 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 18, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:40:18'
2026-05-27 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 18, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:40:18'
2026-05-27 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:40:18'
2026-05-27 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 18, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:40:18'
2026-05-27 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 18, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:40:18'
2026-05-27 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:40:19'
2026-05-27 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:40:19'
2026-05-27 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 21, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:40:21'
2026-05-27 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 21, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:40:21'
2026-05-27 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:40:21'
2026-05-27 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:40:21'
2026-05-27 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 21, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:40:21'
2026-05-27 14:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:40:21'
2026-05-27 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:40:22'
2026-05-27 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:40:22'
2026-05-27 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:40:22'
2026-05-27 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:40:22'
2026-05-27 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:40:22'
2026-05-27 14:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:40:23'
2026-05-27 14:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:40:23'
2026-05-27 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:40:25'
2026-05-27 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:40:27'
2026-05-27 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:40:28'
2026-05-27 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:40:28'
2026-05-27 14:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 29, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:40:29'
2026-05-27 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:40:31'
2026-05-27 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:40:32'
2026-05-27 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:40:32'
2026-05-27 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 32, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:40:32'
2026-05-27 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:40:34'
2026-05-27 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 34, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:40:34'
2026-05-27 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:40:35'
2026-05-27 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 35, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:40:35'
2026-05-27 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 36, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:40:36'
2026-05-27 14:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:40:37'
2026-05-27 14:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:40:37'
2026-05-27 14:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:40:37'
2026-05-27 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 38, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:40:38'
2026-05-27 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:40:38'
2026-05-27 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 39, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:40:39'
2026-05-27 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:40:39'
2026-05-27 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 39, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:40:39'
2026-05-27 14:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:40:39'
2026-05-27 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:40:40'
2026-05-27 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 40, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:40:40'
2026-05-27 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:40:41'
2026-05-27 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 41, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:40:41'
2026-05-27 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:40:41'
2026-05-27 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:40:41'
2026-05-27 14:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 41, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:40:41'
2026-05-27 14:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 42, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:40:42'
2026-05-27 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 43, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:40:43'
2026-05-27 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 44, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:40:44'
2026-05-27 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 44, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:40:44'
2026-05-27 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 44, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:40:44'
2026-05-27 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:40:45'
2026-05-27 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:40:45'
2026-05-27 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:40:45'
2026-05-27 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:40:45'
2026-05-27 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 45, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:40:45'
2026-05-27 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:40:45'
2026-05-27 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:40:46'
2026-05-27 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:40:46'
2026-05-27 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 46, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:40:46'
2026-05-27 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:40:47'
2026-05-27 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 47, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:40:47'
2026-05-27 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 47, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:40:47'
2026-05-27 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:40:47'
2026-05-27 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 48, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:40:48'
2026-05-27 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:40:49'
2026-05-27 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:40:49'
2026-05-27 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:40:49'
2026-05-27 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:40:49'
2026-05-27 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 51, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:40:51'
2026-05-27 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 51, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:40:51'
2026-05-27 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:40:51'
2026-05-27 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 51, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:40:51'
2026-05-27 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:40:52'
2026-05-27 14:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:40:54'
2026-05-27 14:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 54, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:40:54'
2026-05-27 14:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 54, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:40:54'
2026-05-27 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:40:56'
2026-05-27 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 56, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:40:56'
2026-05-27 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:40:56'
2026-05-27 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 58, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:40:58'
2026-05-27 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 58, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:40:58'
2026-05-27 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:40:58'
2026-05-27 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:40:58'
2026-05-27 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 58, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:40:58'
2026-05-27 14:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 58, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:40:58'
2026-05-27 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:40:59'
2026-05-27 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:40:59'
2026-05-27 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 59, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:40:59'
2026-05-27 14:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 59, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:40:59'
2026-05-27 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 40, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:41:00'
2026-05-27 14:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 0, 388361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16494, 'high': 1.16501, 'low': 1.16469, 'close': 1.16487, 'volume': 136.0} | asctime='2026-05-27 14:41:00'
2026-05-27 14:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 0, 389164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16501, 'high': 1.16508, 'low': 1.16476, 'close': 1.16494, 'volume': 136.0} | asctime='2026-05-27 14:41:00'
2026-05-27 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:41:00'
2026-05-27 14:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:41:00'
2026-05-27 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:41:01'
2026-05-27 14:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 1, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:41:01'
2026-05-27 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 2, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:41:02'
2026-05-27 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:41:04'
2026-05-27 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:41:04'
2026-05-27 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 4, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:41:04'
2026-05-27 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:41:04'
2026-05-27 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:41:04'
2026-05-27 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:41:05'
2026-05-27 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:41:06'
2026-05-27 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:41:06'
2026-05-27 14:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 6, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:41:06'
2026-05-27 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:41:07'
2026-05-27 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 6, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:41:07'
2026-05-27 14:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 10, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:41:10'
2026-05-27 14:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:41:10'
2026-05-27 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:41:11'
2026-05-27 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:41:11'
2026-05-27 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:41:11'
2026-05-27 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:41:11'
2026-05-27 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 11, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:41:11'
2026-05-27 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 11, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:41:11'
2026-05-27 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 11, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:41:11'
2026-05-27 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:41:12'
2026-05-27 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:41:12'
2026-05-27 14:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:41:13'
2026-05-27 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 14, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:41:14'
2026-05-27 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 14, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:41:14'
2026-05-27 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:41:14'
2026-05-27 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 14, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:41:14'
2026-05-27 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:41:15'
2026-05-27 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:41:15'
2026-05-27 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:41:15'
2026-05-27 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:41:15'
2026-05-27 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:41:15'
2026-05-27 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:41:16'
2026-05-27 14:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 16, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:41:16'
2026-05-27 14:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:41:17'
2026-05-27 14:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 17, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:41:17'
2026-05-27 14:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:41:17'
2026-05-27 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:41:18'
2026-05-27 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:41:18'
2026-05-27 14:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 18, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:41:18'
2026-05-27 14:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 19, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:41:19'
2026-05-27 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:41:20'
2026-05-27 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 20, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:41:20'
2026-05-27 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:41:20'
2026-05-27 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 20, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:41:20'
2026-05-27 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:41:21'
2026-05-27 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 21, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:41:21'
2026-05-27 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:41:21'
2026-05-27 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:41:21'
2026-05-27 14:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 21, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:41:21'
2026-05-27 14:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 22, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:41:22'
2026-05-27 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 23, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:41:23'
2026-05-27 14:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:41:23'
2026-05-27 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:41:24'
2026-05-27 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 24, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:41:24'
2026-05-27 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 24, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:41:24'
2026-05-27 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:41:25'
2026-05-27 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:41:25'
2026-05-27 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:41:26'
2026-05-27 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:41:26'
2026-05-27 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:41:27'
2026-05-27 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:41:27'
2026-05-27 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:41:27'
2026-05-27 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:41:27'
2026-05-27 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:41:28'
2026-05-27 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:41:31'
2026-05-27 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 31, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:41:31'
2026-05-27 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:41:34'
2026-05-27 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:41:35'
2026-05-27 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 35, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:41:35'
2026-05-27 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 35, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:41:35'
2026-05-27 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 35, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:41:35'
2026-05-27 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:41:40'
2026-05-27 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:41:40'
2026-05-27 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:41:42'
2026-05-27 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:41:43'
2026-05-27 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 43, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:41:43'
2026-05-27 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:41:45'
2026-05-27 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:41:46'
2026-05-27 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:41:46'
2026-05-27 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:41:46'
2026-05-27 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:41:50'
2026-05-27 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 50, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:41:50'
2026-05-27 14:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:41:50'
2026-05-27 14:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 52, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:41:52'
2026-05-27 14:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:41:52'
2026-05-27 14:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 52, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:41:52'
2026-05-27 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 53, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:41:53'
2026-05-27 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:41:54'
2026-05-27 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:41:55'
2026-05-27 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:41:56'
2026-05-27 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 56, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:41:56'
2026-05-27 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 56, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:41:56'
2026-05-27 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:41:57'
2026-05-27 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:41:57'
2026-05-27 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 58, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:41:58'
2026-05-27 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:41:58'
2026-05-27 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 59, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:41:59'
2026-05-27 14:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 41, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:41:59'
2026-05-27 14:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 1, 956239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16486, 'high': 1.16486, 'low': 1.16471, 'close': 1.16476, 'volume': 104.0} | asctime='2026-05-27 14:42:01'
2026-05-27 14:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 1, 958036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16493, 'low': 1.16478, 'close': 1.16483, 'volume': 104.0} | asctime='2026-05-27 14:42:01'
2026-05-27 14:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:42:01'
2026-05-27 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:42:02'
2026-05-27 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:42:02'
2026-05-27 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:42:02'
2026-05-27 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 2, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:42:02'
2026-05-27 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:42:02'
2026-05-27 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:42:03'
2026-05-27 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:42:04'
2026-05-27 14:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 5, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:42:05'
2026-05-27 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 6, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:42:06'
2026-05-27 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:42:07'
2026-05-27 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:42:07'
2026-05-27 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:42:07'
2026-05-27 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:42:07'
2026-05-27 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 9, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:42:09'
2026-05-27 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:42:09'
2026-05-27 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 11, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:42:11'
2026-05-27 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 11, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:42:11'
2026-05-27 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:42:11'
2026-05-27 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:42:12'
2026-05-27 14:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:42:12'
2026-05-27 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:42:13'
2026-05-27 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:42:13'
2026-05-27 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:42:13'
2026-05-27 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 13, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:42:13'
2026-05-27 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:42:13'
2026-05-27 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:42:15'
2026-05-27 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 15, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:42:16'
2026-05-27 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 16, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:42:16'
2026-05-27 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:42:16'
2026-05-27 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:42:17'
2026-05-27 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 17, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:42:17'
2026-05-27 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:42:17'
2026-05-27 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 17, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:42:17'
2026-05-27 14:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 18, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:42:18'
2026-05-27 14:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 18, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:42:18'
2026-05-27 14:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 19, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:42:18'
2026-05-27 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:42:19'
2026-05-27 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:42:19'
2026-05-27 14:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:42:20'
2026-05-27 14:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 23, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:42:23'
2026-05-27 14:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 23, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:42:23'
2026-05-27 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:42:24'
2026-05-27 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:42:24'
2026-05-27 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:42:24'
2026-05-27 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 24, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:42:24'
2026-05-27 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:42:24'
2026-05-27 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 24, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:42:24'
2026-05-27 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:42:24'
2026-05-27 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:42:25'
2026-05-27 14:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:42:26'
2026-05-27 14:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 26, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:42:26'
2026-05-27 14:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:42:26'
2026-05-27 14:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:42:26'
2026-05-27 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:42:27'
2026-05-27 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 27, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:42:27'
2026-05-27 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:42:27'
2026-05-27 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:42:27'
2026-05-27 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 27, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:42:27'
2026-05-27 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:42:27'
2026-05-27 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:42:27'
2026-05-27 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:42:27'
2026-05-27 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 27, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:42:27'
2026-05-27 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:42:27'
2026-05-27 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:42:27'
2026-05-27 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:42:28'
2026-05-27 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 27, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:42:28'
2026-05-27 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:42:28'
2026-05-27 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:42:28'
2026-05-27 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 28, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:42:28'
2026-05-27 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 28, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:42:28'
2026-05-27 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 14:42:28'
2026-05-27 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:42:28'
2026-05-27 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 28, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 14:42:29'
2026-05-27 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:42:29'
2026-05-27 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:42:29'
2026-05-27 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 29, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:42:29'
2026-05-27 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 29, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 14:42:29'
2026-05-27 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 29, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:42:30'
2026-05-27 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 29, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:42:30'
2026-05-27 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:42:30'
2026-05-27 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 29, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:42:30'
2026-05-27 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 30, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:42:30'
2026-05-27 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 30, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16476, 'bid_price': 1.16469, 'volume': 0.0} | asctime='2026-05-27 14:42:30'
2026-05-27 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:42:30'
2026-05-27 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:42:32'
2026-05-27 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 32, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:42:32'
2026-05-27 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:42:32'
2026-05-27 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:42:32'
2026-05-27 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 32, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:42:32'
2026-05-27 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:42:33'
2026-05-27 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:42:33'
2026-05-27 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:42:33'
2026-05-27 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 33, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:42:33'
2026-05-27 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 35, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16478, 'bid_price': 1.16471, 'volume': 0.0} | asctime='2026-05-27 14:42:35'
2026-05-27 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 36, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:42:36'
2026-05-27 14:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 37, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:42:37'
2026-05-27 14:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:42:37'
2026-05-27 14:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 37, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:42:37'
2026-05-27 14:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:42:37'
2026-05-27 14:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 38, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:42:38'
2026-05-27 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:42:39'
2026-05-27 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 40, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:42:40'
2026-05-27 14:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:42:40'
2026-05-27 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:42:41'
2026-05-27 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:42:41'
2026-05-27 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:42:41'
2026-05-27 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 41, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:42:41'
2026-05-27 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:42:41'
2026-05-27 14:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 41, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:42:41'
2026-05-27 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:42:44'
2026-05-27 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:42:44'
2026-05-27 14:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 44, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:42:44'
2026-05-27 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:42:45'
2026-05-27 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:42:45'
2026-05-27 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 45, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:42:45'
2026-05-27 14:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:42:45'
2026-05-27 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 47, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:42:47'
2026-05-27 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:42:47'
2026-05-27 14:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 47, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:42:47'
2026-05-27 14:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:42:48'
2026-05-27 14:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:42:48'
2026-05-27 14:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 48, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:42:48'
2026-05-27 14:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:42:48'
2026-05-27 14:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 49, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:42:49'
2026-05-27 14:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 49, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:42:49'
2026-05-27 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:42:50'
2026-05-27 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:42:50'
2026-05-27 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 50, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:42:50'
2026-05-27 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:42:51'
2026-05-27 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 51, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:42:51'
2026-05-27 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 51, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:42:51'
2026-05-27 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 51, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:42:51'
2026-05-27 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 52, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:42:52'
2026-05-27 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 52, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:42:52'
2026-05-27 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:42:53'
2026-05-27 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:42:55'
2026-05-27 14:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:42:55'
2026-05-27 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 56, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:42:56'
2026-05-27 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:42:56'
2026-05-27 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:42:56'
2026-05-27 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 56, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:42:56'
2026-05-27 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:42:57'
2026-05-27 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 58, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:42:58'
2026-05-27 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:42:58'
2026-05-27 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 42, 59, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:42:59'
2026-05-27 14:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 0, 356557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16477, 'high': 1.16486, 'low': 1.1645, 'close': 1.16477, 'volume': 146.0} | asctime='2026-05-27 14:43:00'
2026-05-27 14:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 0, 358591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16484, 'high': 1.16493, 'low': 1.16457, 'close': 1.16484, 'volume': 146.0} | asctime='2026-05-27 14:43:00'
2026-05-27 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:43:00'
2026-05-27 14:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:43:00'
2026-05-27 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:43:01'
2026-05-27 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:43:01'
2026-05-27 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:43:01'
2026-05-27 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:43:02'
2026-05-27 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:43:02'
2026-05-27 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:43:02'
2026-05-27 14:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:43:02'
2026-05-27 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 4, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:43:04'
2026-05-27 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:43:04'
2026-05-27 14:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:43:04'
2026-05-27 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:43:07'
2026-05-27 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:43:07'
2026-05-27 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:43:07'
2026-05-27 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 7, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:43:07'
2026-05-27 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 8, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:43:07'
2026-05-27 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:43:08'
2026-05-27 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:43:08'
2026-05-27 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:43:11'
2026-05-27 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:43:11'
2026-05-27 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 11, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:43:11'
2026-05-27 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:43:12'
2026-05-27 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:43:12'
2026-05-27 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 13, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:43:13'
2026-05-27 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 13, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:43:13'
2026-05-27 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 14, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:43:14'
2026-05-27 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 15, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:43:15'
2026-05-27 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:43:15'
2026-05-27 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:43:16'
2026-05-27 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:43:17'
2026-05-27 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:43:17'
2026-05-27 14:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:43:18'
2026-05-27 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:43:19'
2026-05-27 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 21, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:43:20'
2026-05-27 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:43:20'
2026-05-27 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 21, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:43:21'
2026-05-27 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:43:21'
2026-05-27 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:43:21'
2026-05-27 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 21, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:43:21'
2026-05-27 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:43:21'
2026-05-27 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:43:21'
2026-05-27 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:43:23'
2026-05-27 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 23, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:43:23'
2026-05-27 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 24, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:43:24'
2026-05-27 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:43:24'
2026-05-27 14:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:43:24'
2026-05-27 14:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:43:25'
2026-05-27 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 26, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:43:26'
2026-05-27 14:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 26, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:43:26'
2026-05-27 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:43:27'
2026-05-27 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:43:27'
2026-05-27 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:43:27'
2026-05-27 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 27, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:43:27'
2026-05-27 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 27, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:43:27'
2026-05-27 14:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:43:27'
2026-05-27 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:43:28'
2026-05-27 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:43:29'
2026-05-27 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 29, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:43:29'
2026-05-27 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:43:30'
2026-05-27 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 34, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:43:35'
2026-05-27 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:43:35'
2026-05-27 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:43:38'
2026-05-27 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:43:38'
2026-05-27 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:43:38'
2026-05-27 14:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 38, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:43:38'
2026-05-27 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 39, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:43:39'
2026-05-27 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:43:39'
2026-05-27 14:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 39, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:43:39'
2026-05-27 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 40, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:43:40'
2026-05-27 14:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:43:40'
2026-05-27 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:43:43'
2026-05-27 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 43, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:43:43'
2026-05-27 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 43, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:43:43'
2026-05-27 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 44, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:43:43'
2026-05-27 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:43:44'
2026-05-27 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 44, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:43:44'
2026-05-27 14:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 45, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:43:45'
2026-05-27 14:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:43:45'
2026-05-27 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:43:46'
2026-05-27 14:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:43:46'
2026-05-27 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:43:47'
2026-05-27 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:43:47'
2026-05-27 14:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 48, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:43:48'
2026-05-27 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:43:49'
2026-05-27 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 49, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:43:49'
2026-05-27 14:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:43:50'
2026-05-27 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:43:52'
2026-05-27 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:43:52'
2026-05-27 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:43:52'
2026-05-27 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:43:53'
2026-05-27 14:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:43:55'
2026-05-27 14:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:43:55'
2026-05-27 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:43:59'
2026-05-27 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:43:59'
2026-05-27 14:43:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 59, 955067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16476, 'high': 1.16492, 'low': 1.16475, 'close': 1.16486, 'volume': 95.0} | asctime='2026-05-27 14:43:59'
2026-05-27 14:43:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 43, 59, 956551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16483, 'high': 1.16499, 'low': 1.16482, 'close': 1.16493, 'volume': 95.0} | asctime='2026-05-27 14:43:59'
2026-05-27 14:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:43:59'
2026-05-27 14:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:44:02'
2026-05-27 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:44:06'
2026-05-27 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 6, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:44:06'
2026-05-27 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:44:06'
2026-05-27 14:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:44:07'
2026-05-27 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:44:08'
2026-05-27 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:44:08'
2026-05-27 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:44:08'
2026-05-27 14:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 9, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:44:09'
2026-05-27 14:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:44:09'
2026-05-27 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:44:10'
2026-05-27 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:44:10'
2026-05-27 14:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 11, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:44:11'
2026-05-27 14:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:44:11'
2026-05-27 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:44:12'
2026-05-27 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:44:12'
2026-05-27 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:44:13'
2026-05-27 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:44:13'
2026-05-27 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:44:13'
2026-05-27 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 13, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:44:13'
2026-05-27 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:44:14'
2026-05-27 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:44:14'
2026-05-27 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:44:15'
2026-05-27 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 15, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:44:15'
2026-05-27 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 15, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:44:15'
2026-05-27 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 15, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:44:15'
2026-05-27 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:44:16'
2026-05-27 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:44:16'
2026-05-27 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:44:16'
2026-05-27 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:44:17'
2026-05-27 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:44:19'
2026-05-27 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 19, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:44:19'
2026-05-27 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:44:22'
2026-05-27 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:44:22'
2026-05-27 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:44:22'
2026-05-27 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 23, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:44:23'
2026-05-27 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 23, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:44:23'
2026-05-27 14:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 24, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:44:23'
2026-05-27 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:44:24'
2026-05-27 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 24, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:44:24'
2026-05-27 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 24, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:44:24'
2026-05-27 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 24, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:44:24'
2026-05-27 14:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:44:25'
2026-05-27 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 26, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:44:26'
2026-05-27 14:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:44:30'
2026-05-27 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 33, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:44:33'
2026-05-27 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:44:33'
2026-05-27 14:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 35, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:44:35'
2026-05-27 14:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 35, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:44:35'
2026-05-27 14:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 35, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:44:35'
2026-05-27 14:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:44:35'
2026-05-27 14:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 35, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:44:35'
2026-05-27 14:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 35, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:44:35'
2026-05-27 14:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:44:36'
2026-05-27 14:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 36, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:44:36'
2026-05-27 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 37, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:44:37'
2026-05-27 14:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:44:37'
2026-05-27 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:44:39'
2026-05-27 14:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:44:39'
2026-05-27 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:44:40'
2026-05-27 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16484, 'bid_price': 1.16477, 'volume': 0.0} | asctime='2026-05-27 14:44:40'
2026-05-27 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 40, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:44:40'
2026-05-27 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16486, 'bid_price': 1.16479, 'volume': 0.0} | asctime='2026-05-27 14:44:41'
2026-05-27 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 41, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16487, 'bid_price': 1.1648, 'volume': 0.0} | asctime='2026-05-27 14:44:41'
2026-05-27 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:44:41'
2026-05-27 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 41, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:44:41'
2026-05-27 14:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 41, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:44:41'
2026-05-27 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:44:44'
2026-05-27 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 46, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:44:46'
2026-05-27 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 46, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:44:46'
2026-05-27 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:44:46'
2026-05-27 14:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:44:46'
2026-05-27 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:44:48'
2026-05-27 14:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 49, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:44:49'
2026-05-27 14:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 49, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:44:49'
2026-05-27 14:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 50, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:44:50'
2026-05-27 14:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 54, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:44:54'
2026-05-27 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:44:55'
2026-05-27 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 55, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:44:55'
2026-05-27 14:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 55, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:44:55'
2026-05-27 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:44:57'
2026-05-27 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 58, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:44:58'
2026-05-27 14:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 44, 59, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:44:59'
2026-05-27 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 0, 8914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16494, 'high': 1.16501, 'low': 1.1645, 'close': 1.16485, 'volume': 565.0} | asctime='2026-05-27 14:45:00'
2026-05-27 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 0, 13201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16501, 'high': 1.16508, 'low': 1.16457, 'close': 1.16492, 'volume': 565.0} | asctime='2026-05-27 14:45:00'
2026-05-27 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 0, 29498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16485, 'high': 1.16486, 'low': 1.16474, 'close': 1.16485, 'volume': 84.0} | asctime='2026-05-27 14:45:00'
2026-05-27 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 0, 31148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16492, 'high': 1.16493, 'low': 1.16481, 'close': 1.16492, 'volume': 84.0} | asctime='2026-05-27 14:45:00'
2026-05-27 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 0, 32341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16494, 'high': 1.16501, 'low': 1.1645, 'close': 1.16485, 'volume': 565.0} | asctime='2026-05-27 14:45:00'
2026-05-27 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 0, 33398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16501, 'high': 1.16508, 'low': 1.16457, 'close': 1.16492, 'volume': 565.0} | asctime='2026-05-27 14:45:00'
2026-05-27 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 0, 35429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16484, 'high': 1.16516, 'low': 1.16413, 'close': 1.16485, 'volume': 2124.0} | asctime='2026-05-27 14:45:00'
2026-05-27 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 0, 35953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16491, 'high': 1.16523, 'low': 1.1642, 'close': 1.16492, 'volume': 2124.0} | asctime='2026-05-27 14:45:00'
2026-05-27 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:45:00'
2026-05-27 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:45:00'
2026-05-27 14:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:45:01'
2026-05-27 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 4, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:45:04'
2026-05-27 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:45:04'
2026-05-27 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:45:04'
2026-05-27 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:45:05'
2026-05-27 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:45:05'
2026-05-27 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:45:05'
2026-05-27 14:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 5, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:45:05'
2026-05-27 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:45:06'
2026-05-27 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 6, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:45:06'
2026-05-27 14:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 6, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:45:06'
2026-05-27 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:45:07'
2026-05-27 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:45:07'
2026-05-27 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 7, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:45:07'
2026-05-27 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:45:07'
2026-05-27 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 7, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:45:07'
2026-05-27 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:45:07'
2026-05-27 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 7, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:45:07'
2026-05-27 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:45:08'
2026-05-27 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 8, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:45:08'
2026-05-27 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:45:08'
2026-05-27 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:45:09'
2026-05-27 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:45:09'
2026-05-27 14:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:45:09'
2026-05-27 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:45:10'
2026-05-27 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 10, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:45:10'
2026-05-27 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 12, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:45:12'
2026-05-27 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 12, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:45:12'
2026-05-27 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:45:14'
2026-05-27 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:45:14'
2026-05-27 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:45:14'
2026-05-27 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:45:15'
2026-05-27 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:45:15'
2026-05-27 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 15, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:45:15'
2026-05-27 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 15, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:45:15'
2026-05-27 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:45:16'
2026-05-27 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:45:17'
2026-05-27 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1649, 'bid_price': 1.16483, 'volume': 0.0} | asctime='2026-05-27 14:45:17'
2026-05-27 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 18, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:45:17'
2026-05-27 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:45:22'
2026-05-27 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16491, 'bid_price': 1.16484, 'volume': 0.0} | asctime='2026-05-27 14:45:22'
2026-05-27 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16492, 'bid_price': 1.16485, 'volume': 0.0} | asctime='2026-05-27 14:45:22'
2026-05-27 14:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:45:22'
2026-05-27 14:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:45:23'
2026-05-27 14:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:45:24'
2026-05-27 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 25, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:45:25'
2026-05-27 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 25, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:45:25'
2026-05-27 14:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 25, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:45:25'
2026-05-27 14:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:45:26'
2026-05-27 14:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:45:27'
2026-05-27 14:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 28, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:45:27'
2026-05-27 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 28, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:45:28'
2026-05-27 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 28, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:45:28'
2026-05-27 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:45:28'
2026-05-27 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:45:28'
2026-05-27 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:45:30'
2026-05-27 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:45:30'
2026-05-27 14:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 30, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:45:30'
2026-05-27 14:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:45:31'
2026-05-27 14:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:45:31'
2026-05-27 14:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:45:32'
2026-05-27 14:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:45:39'
2026-05-27 14:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:45:41'
2026-05-27 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 42, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:45:42'
2026-05-27 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:45:42'
2026-05-27 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 42, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:45:42'
2026-05-27 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:45:42'
2026-05-27 14:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 42, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:45:42'
2026-05-27 14:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 43, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:45:43'
2026-05-27 14:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:45:44'
2026-05-27 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:45:45'
2026-05-27 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:45:45'
2026-05-27 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 46, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:45:46'
2026-05-27 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:45:46'
2026-05-27 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 46, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:45:46'
2026-05-27 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 46, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:45:46'
2026-05-27 14:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:45:47'
2026-05-27 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:45:48'
2026-05-27 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 48, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:45:48'
2026-05-27 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 48, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:45:48'
2026-05-27 14:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:45:48'
2026-05-27 14:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:45:49'
2026-05-27 14:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 49, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:45:49'
2026-05-27 14:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:45:50'
2026-05-27 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:45:54'
2026-05-27 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:45:54'
2026-05-27 14:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:45:54'
2026-05-27 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:45:55'
2026-05-27 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:45:55'
2026-05-27 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 55, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:45:55'
2026-05-27 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:45:56'
2026-05-27 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:45:56'
2026-05-27 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:45:56'
2026-05-27 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 56, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:45:56'
2026-05-27 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:45:56'
2026-05-27 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 59, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:45:59'
2026-05-27 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:45:59'
2026-05-27 14:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 45, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:45:59'
2026-05-27 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 0, 663641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16486, 'high': 1.16495, 'low': 1.16481, 'close': 1.1649, 'volume': 100.0} | asctime='2026-05-27 14:46:00'
2026-05-27 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 0, 666178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16493, 'high': 1.16502, 'low': 1.16488, 'close': 1.16497, 'volume': 100.0} | asctime='2026-05-27 14:46:00'
2026-05-27 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:46:00'
2026-05-27 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 0, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:46:00'
2026-05-27 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:46:02'
2026-05-27 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:46:02'
2026-05-27 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:46:03'
2026-05-27 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:46:03'
2026-05-27 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:46:03'
2026-05-27 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:46:03'
2026-05-27 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:46:03'
2026-05-27 14:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:46:04'
2026-05-27 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 5, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:46:05'
2026-05-27 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:46:06'
2026-05-27 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:46:09'
2026-05-27 14:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 9, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:46:09'
2026-05-27 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:46:10'
2026-05-27 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:46:10'
2026-05-27 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:46:10'
2026-05-27 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:46:10'
2026-05-27 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:46:10'
2026-05-27 14:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 10, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:46:10'
2026-05-27 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 11, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:46:11'
2026-05-27 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:46:11'
2026-05-27 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:46:11'
2026-05-27 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:46:11'
2026-05-27 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:46:11'
2026-05-27 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:46:11'
2026-05-27 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:46:12'
2026-05-27 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:46:12'
2026-05-27 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:46:13'
2026-05-27 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 13, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:46:13'
2026-05-27 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 13, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:46:13'
2026-05-27 14:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:46:13'
2026-05-27 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:46:14'
2026-05-27 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:46:14'
2026-05-27 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:46:14'
2026-05-27 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:46:14'
2026-05-27 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:46:15'
2026-05-27 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 15, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:46:15'
2026-05-27 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:46:15'
2026-05-27 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 15, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:46:15'
2026-05-27 14:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:46:15'
2026-05-27 14:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 17, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:46:17'
2026-05-27 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 19, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:46:19'
2026-05-27 14:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:46:19'
2026-05-27 14:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 20, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:46:20'
2026-05-27 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:46:21'
2026-05-27 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:46:22'
2026-05-27 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:46:22'
2026-05-27 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 22, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:46:22'
2026-05-27 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 22, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:46:22'
2026-05-27 14:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:46:22'
2026-05-27 14:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:46:24'
2026-05-27 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:46:27'
2026-05-27 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:46:27'
2026-05-27 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:46:27'
2026-05-27 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:46:27'
2026-05-27 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 28, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:46:28'
2026-05-27 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:46:28'
2026-05-27 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:46:30'
2026-05-27 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:46:30'
2026-05-27 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:46:34'
2026-05-27 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:46:34'
2026-05-27 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:46:34'
2026-05-27 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 34, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:46:34'
2026-05-27 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:46:34'
2026-05-27 14:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 36, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:46:36'
2026-05-27 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:46:37'
2026-05-27 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:46:37'
2026-05-27 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:46:38'
2026-05-27 14:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:46:38'
2026-05-27 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:46:39'
2026-05-27 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:46:39'
2026-05-27 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:46:39'
2026-05-27 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:46:40'
2026-05-27 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 41, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:46:41'
2026-05-27 14:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 41, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:46:41'
2026-05-27 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:46:44'
2026-05-27 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 44, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:46:44'
2026-05-27 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 44, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:46:44'
2026-05-27 14:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 44, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:46:44'
2026-05-27 14:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:46:49'
2026-05-27 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 50, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:46:50'
2026-05-27 14:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:46:50'
2026-05-27 14:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 51, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:46:51'
2026-05-27 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:46:52'
2026-05-27 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:46:56'
2026-05-27 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:46:56'
2026-05-27 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:46:56'
2026-05-27 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:46:56'
2026-05-27 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 59, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:46:59'
2026-05-27 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:46:59'
2026-05-27 14:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 46, 59, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:46:59'
2026-05-27 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 0, 233109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16491, 'high': 1.16505, 'low': 1.16486, 'close': 1.16505, 'volume': 92.0} | asctime='2026-05-27 14:47:00'
2026-05-27 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 0, 234811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16498, 'high': 1.16512, 'low': 1.16493, 'close': 1.16512, 'volume': 92.0} | asctime='2026-05-27 14:47:00'
2026-05-27 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 0, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:47:00'
2026-05-27 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 0, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:47:00'
2026-05-27 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 0, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:47:00'
2026-05-27 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:47:00'
2026-05-27 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:47:00'
2026-05-27 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:47:01'
2026-05-27 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:47:01'
2026-05-27 14:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:47:01'
2026-05-27 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:47:05'
2026-05-27 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:47:05'
2026-05-27 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:47:05'
2026-05-27 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 6, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:47:06'
2026-05-27 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 6, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:47:06'
2026-05-27 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:47:07'
2026-05-27 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 7, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:47:07'
2026-05-27 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:47:07'
2026-05-27 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 7, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:47:07'
2026-05-27 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:47:08'
2026-05-27 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 8, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:47:08'
2026-05-27 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:47:08'
2026-05-27 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:47:08'
2026-05-27 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 8, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:47:08'
2026-05-27 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 9, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:47:08'
2026-05-27 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 9, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:47:09'
2026-05-27 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:47:09'
2026-05-27 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:47:09'
2026-05-27 14:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:47:09'
2026-05-27 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:47:10'
2026-05-27 14:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:47:11'
2026-05-27 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:47:12'
2026-05-27 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:47:13'
2026-05-27 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:47:13'
2026-05-27 14:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 13, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:47:13'
2026-05-27 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:47:14'
2026-05-27 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 14, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:47:14'
2026-05-27 14:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:47:14'
2026-05-27 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:47:15'
2026-05-27 14:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 15, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:47:15'
2026-05-27 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:47:16'
2026-05-27 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 16, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:47:16'
2026-05-27 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:47:16'
2026-05-27 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:47:16'
2026-05-27 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 18, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:47:18'
2026-05-27 14:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:47:18'
2026-05-27 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 19, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:47:19'
2026-05-27 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:47:19'
2026-05-27 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 20, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:47:20'
2026-05-27 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:47:20'
2026-05-27 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:47:21'
2026-05-27 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:47:21'
2026-05-27 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:47:21'
2026-05-27 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 21, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:47:21'
2026-05-27 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:47:21'
2026-05-27 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:47:22'
2026-05-27 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:47:22'
2026-05-27 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:47:30'
2026-05-27 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:47:30'
2026-05-27 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:47:30'
2026-05-27 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:47:31'
2026-05-27 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:47:31'
2026-05-27 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:47:31'
2026-05-27 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 31, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:47:31'
2026-05-27 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:47:31'
2026-05-27 14:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 31, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:47:31'
2026-05-27 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:47:33'
2026-05-27 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:47:33'
2026-05-27 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:47:34'
2026-05-27 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16494, 'bid_price': 1.16487, 'volume': 0.0} | asctime='2026-05-27 14:47:34'
2026-05-27 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 34, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:47:34'
2026-05-27 14:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:47:34'
2026-05-27 14:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:47:35'
2026-05-27 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:47:37'
2026-05-27 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 37, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:47:37'
2026-05-27 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 38, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:47:38'
2026-05-27 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 38, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:47:38'
2026-05-27 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:47:38'
2026-05-27 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:47:38'
2026-05-27 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:47:40'
2026-05-27 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 41, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:47:41'
2026-05-27 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 41, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:47:41'
2026-05-27 14:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 41, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:47:41'
2026-05-27 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 42, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:47:42'
2026-05-27 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:47:42'
2026-05-27 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:47:42'
2026-05-27 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 42, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:47:42'
2026-05-27 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:47:42'
2026-05-27 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16512, 'bid_price': 1.16505, 'volume': 0.0} | asctime='2026-05-27 14:47:43'
2026-05-27 14:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:47:43'
2026-05-27 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:47:45'
2026-05-27 14:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:47:45'
2026-05-27 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:47:46'
2026-05-27 14:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16511, 'bid_price': 1.16504, 'volume': 0.0} | asctime='2026-05-27 14:47:46'
2026-05-27 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:47:48'
2026-05-27 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:47:48'
2026-05-27 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:47:48'
2026-05-27 14:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 49, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:47:49'
2026-05-27 14:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:47:50'
2026-05-27 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 52, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:47:52'
2026-05-27 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 52, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:47:52'
2026-05-27 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:47:52'
2026-05-27 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:47:52'
2026-05-27 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16503, 'bid_price': 1.16496, 'volume': 0.0} | asctime='2026-05-27 14:47:53'
2026-05-27 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16505, 'bid_price': 1.16498, 'volume': 0.0} | asctime='2026-05-27 14:47:53'
2026-05-27 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:47:53'
2026-05-27 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 53, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:47:53'
2026-05-27 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:47:53'
2026-05-27 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:47:54'
2026-05-27 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 54, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:47:54'
2026-05-27 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 54, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:47:54'
2026-05-27 14:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 54, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:47:54'
2026-05-27 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1651, 'bid_price': 1.16503, 'volume': 0.0} | asctime='2026-05-27 14:47:55'
2026-05-27 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 55, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:47:55'
2026-05-27 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16508, 'bid_price': 1.16501, 'volume': 0.0} | asctime='2026-05-27 14:47:55'
2026-05-27 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 55, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16509, 'bid_price': 1.16502, 'volume': 0.0} | asctime='2026-05-27 14:47:55'
2026-05-27 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16507, 'bid_price': 1.165, 'volume': 0.0} | asctime='2026-05-27 14:47:56'
2026-05-27 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16506, 'bid_price': 1.16499, 'volume': 0.0} | asctime='2026-05-27 14:47:56'
2026-05-27 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16504, 'bid_price': 1.16497, 'volume': 0.0} | asctime='2026-05-27 14:47:56'
2026-05-27 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 56, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:47:56'
2026-05-27 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:47:56'
2026-05-27 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:47:56'
2026-05-27 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:47:56'
2026-05-27 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16498, 'bid_price': 1.16491, 'volume': 0.0} | asctime='2026-05-27 14:47:56'
2026-05-27 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 56, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:47:56'
2026-05-27 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 56, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:47:56'
2026-05-27 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:47:56'
2026-05-27 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 56, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16495, 'bid_price': 1.16488, 'volume': 0.0} | asctime='2026-05-27 14:47:56'
2026-05-27 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:47:56'
2026-05-27 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.165, 'bid_price': 1.16493, 'volume': 0.0} | asctime='2026-05-27 14:47:56'
2026-05-27 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 56, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:47:56'
2026-05-27 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 56, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16501, 'bid_price': 1.16494, 'volume': 0.0} | asctime='2026-05-27 14:47:56'
2026-05-27 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16502, 'bid_price': 1.16495, 'volume': 0.0} | asctime='2026-05-27 14:47:58'
2026-05-27 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 58, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16499, 'bid_price': 1.16492, 'volume': 0.0} | asctime='2026-05-27 14:47:58'
2026-05-27 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16497, 'bid_price': 1.1649, 'volume': 0.0} | asctime='2026-05-27 14:47:58'
2026-05-27 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16496, 'bid_price': 1.16489, 'volume': 0.0} | asctime='2026-05-27 14:47:58'
2026-05-27 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 58, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16493, 'bid_price': 1.16486, 'volume': 0.0} | asctime='2026-05-27 14:47:58'
2026-05-27 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 58, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16489, 'bid_price': 1.16482, 'volume': 0.0} | asctime='2026-05-27 14:47:58'
2026-05-27 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 58, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16488, 'bid_price': 1.16481, 'volume': 0.0} | asctime='2026-05-27 14:47:58'
2026-05-27 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 58, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16485, 'bid_price': 1.16478, 'volume': 0.0} | asctime='2026-05-27 14:47:58'
2026-05-27 14:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:47:58'
2026-05-27 14:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 47, 59, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:47:59'
2026-05-27 14:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 0, 315548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16504, 'high': 1.16505, 'low': 1.16474, 'close': 1.16474, 'volume': 140.0} | asctime='2026-05-27 14:48:00'
2026-05-27 14:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 0, 317169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16511, 'high': 1.16512, 'low': 1.16481, 'close': 1.16481, 'volume': 140.0} | asctime='2026-05-27 14:48:00'
2026-05-27 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 0, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:48:00'
2026-05-27 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:48:00'
2026-05-27 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16482, 'bid_price': 1.16475, 'volume': 0.0} | asctime='2026-05-27 14:48:00'
2026-05-27 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16483, 'bid_price': 1.16476, 'volume': 0.0} | asctime='2026-05-27 14:48:00'
2026-05-27 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16481, 'bid_price': 1.16474, 'volume': 0.0} | asctime='2026-05-27 14:48:01'
2026-05-27 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 1, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:48:01'
2026-05-27 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1648, 'bid_price': 1.16473, 'volume': 0.0} | asctime='2026-05-27 14:48:01'
2026-05-27 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16479, 'bid_price': 1.16472, 'volume': 0.0} | asctime='2026-05-27 14:48:01'
2026-05-27 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16477, 'bid_price': 1.1647, 'volume': 0.0} | asctime='2026-05-27 14:48:02'
2026-05-27 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:48:02'
2026-05-27 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:48:02'
2026-05-27 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:48:02'
2026-05-27 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:48:02'
2026-05-27 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:48:02'
2026-05-27 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 2, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:48:02'
2026-05-27 14:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:48:02'
2026-05-27 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16475, 'bid_price': 1.16468, 'volume': 0.0} | asctime='2026-05-27 14:48:03'
2026-05-27 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:48:03'
2026-05-27 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:48:03'
2026-05-27 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:48:03'
2026-05-27 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:48:04'
2026-05-27 14:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:48:04'
2026-05-27 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:48:05'
2026-05-27 14:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 5, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:48:05'
2026-05-27 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 6, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:48:06'
2026-05-27 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:48:06'
2026-05-27 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 6, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:48:06'
2026-05-27 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 6, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:48:06'
2026-05-27 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 6, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:48:06'
2026-05-27 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16473, 'bid_price': 1.16466, 'volume': 0.0} | asctime='2026-05-27 14:48:08'
2026-05-27 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 14:48:08'
2026-05-27 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:48:08'
2026-05-27 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:48:08'
2026-05-27 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:48:08'
2026-05-27 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 8, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:48:08'
2026-05-27 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:48:08'
2026-05-27 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 9, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:48:09'
2026-05-27 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:48:09'
2026-05-27 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:48:10'
2026-05-27 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 10, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:48:10'
2026-05-27 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:48:11'
2026-05-27 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:48:11'
2026-05-27 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:48:11'
2026-05-27 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:48:11'
2026-05-27 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:48:12'
2026-05-27 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:48:12'
2026-05-27 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 12, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:48:12'
2026-05-27 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:48:12'
2026-05-27 14:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:48:12'
2026-05-27 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 13, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:48:13'
2026-05-27 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 13, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:48:13'
2026-05-27 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:48:13'
2026-05-27 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:48:14'
2026-05-27 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:48:15'
2026-05-27 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:48:15'
2026-05-27 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:48:16'
2026-05-27 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 17, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:48:17'
2026-05-27 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:48:17'
2026-05-27 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 18, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:48:17'
2026-05-27 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:48:18'
2026-05-27 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:48:18'
2026-05-27 14:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:48:18'
2026-05-27 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:48:19'
2026-05-27 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 19, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:48:19'
2026-05-27 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:48:19'
2026-05-27 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:48:19'
2026-05-27 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:48:20'
2026-05-27 14:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:48:20'
2026-05-27 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 21, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:48:21'
2026-05-27 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:48:22'
2026-05-27 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 23, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:48:22'
2026-05-27 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:48:23'
2026-05-27 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:48:23'
2026-05-27 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 24, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:48:24'
2026-05-27 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 25, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:48:25'
2026-05-27 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:48:25'
2026-05-27 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:48:25'
2026-05-27 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 14:48:25'
2026-05-27 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 14:48:25'
2026-05-27 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 14:48:25'
2026-05-27 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 14:48:25'
2026-05-27 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 26, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 14:48:26'
2026-05-27 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 26, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 14:48:26'
2026-05-27 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 14:48:26'
2026-05-27 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 14:48:26'
2026-05-27 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 27, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 14:48:27'
2026-05-27 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 14:48:27'
2026-05-27 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 28, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 14:48:28'
2026-05-27 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 28, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 14:48:28'
2026-05-27 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 14:48:28'
2026-05-27 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 14:48:28'
2026-05-27 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:48:29'
2026-05-27 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 29, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:48:29'
2026-05-27 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:48:29'
2026-05-27 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:48:30'
2026-05-27 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:48:30'
2026-05-27 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:48:31'
2026-05-27 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:48:31'
2026-05-27 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:48:31'
2026-05-27 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 31, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:48:31'
2026-05-27 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 32, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:48:31'
2026-05-27 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 32, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:48:32'
2026-05-27 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:48:32'
2026-05-27 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 32, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:48:32'
2026-05-27 14:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:48:32'
2026-05-27 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:48:33'
2026-05-27 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:48:33'
2026-05-27 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:48:33'
2026-05-27 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:48:33'
2026-05-27 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 34, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:48:34'
2026-05-27 14:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:48:34'
2026-05-27 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:48:35'
2026-05-27 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:48:35'
2026-05-27 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:48:36'
2026-05-27 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:48:36'
2026-05-27 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 36, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:48:36'
2026-05-27 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 37, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:48:37'
2026-05-27 14:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:48:37'
2026-05-27 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 38, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:48:38'
2026-05-27 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:48:39'
2026-05-27 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:48:39'
2026-05-27 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:48:39'
2026-05-27 14:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:48:39'
2026-05-27 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:48:40'
2026-05-27 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:48:40'
2026-05-27 14:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 40, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:48:40'
2026-05-27 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:48:41'
2026-05-27 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:48:41'
2026-05-27 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 42, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:48:42'
2026-05-27 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 42, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:48:42'
2026-05-27 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:48:42'
2026-05-27 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 42, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:48:42'
2026-05-27 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 42, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:48:42'
2026-05-27 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 43, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16456, 'bid_price': 1.16449, 'volume': 0.0} | asctime='2026-05-27 14:48:43'
2026-05-27 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 43, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:48:43'
2026-05-27 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 43, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:48:43'
2026-05-27 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 43, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:48:43'
2026-05-27 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 43, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:48:43'
2026-05-27 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:48:44'
2026-05-27 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 44, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:48:44'
2026-05-27 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:48:44'
2026-05-27 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:48:44'
2026-05-27 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:48:44'
2026-05-27 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 46, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 14:48:46'
2026-05-27 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 46, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16471, 'bid_price': 1.16464, 'volume': 0.0} | asctime='2026-05-27 14:48:46'
2026-05-27 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:48:47'
2026-05-27 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 47, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16474, 'bid_price': 1.16467, 'volume': 0.0} | asctime='2026-05-27 14:48:47'
2026-05-27 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 47, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16472, 'bid_price': 1.16465, 'volume': 0.0} | asctime='2026-05-27 14:48:47'
2026-05-27 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:48:47'
2026-05-27 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 47, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:48:47'
2026-05-27 14:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:48:48'
2026-05-27 14:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:48:48'
2026-05-27 14:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:48:48'
2026-05-27 14:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 48, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:48:48'
2026-05-27 14:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 48, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:48:48'
2026-05-27 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:48:50'
2026-05-27 14:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:48:50'
2026-05-27 14:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:48:51'
2026-05-27 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 52, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:48:52'
2026-05-27 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:48:52'
2026-05-27 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:48:52'
2026-05-27 14:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 55, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:48:55'
2026-05-27 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:48:57'
2026-05-27 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 57, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:48:57'
2026-05-27 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 57, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:48:57'
2026-05-27 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:48:57'
2026-05-27 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:48:57'
2026-05-27 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 58, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:48:58'
2026-05-27 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 58, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:48:58'
2026-05-27 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:48:58'
2026-05-27 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 58, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:48:58'
2026-05-27 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:48:58'
2026-05-27 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:48:59'
2026-05-27 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:48:59'
2026-05-27 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:48:59'
2026-05-27 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 48, 59, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:48:59'
2026-05-27 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 0, 504935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16475, 'high': 1.16476, 'low': 1.16437, 'close': 1.16456, 'volume': 176.0} | asctime='2026-05-27 14:49:00'
2026-05-27 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 0, 505731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16482, 'high': 1.16483, 'low': 1.16444, 'close': 1.16463, 'volume': 176.0} | asctime='2026-05-27 14:49:00'
2026-05-27 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 0, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:49:00'
2026-05-27 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:49:00'
2026-05-27 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:49:02'
2026-05-27 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:49:02'
2026-05-27 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:49:02'
2026-05-27 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:49:02'
2026-05-27 14:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:49:02'
2026-05-27 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:49:03'
2026-05-27 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:49:03'
2026-05-27 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:49:03'
2026-05-27 14:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 3, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:49:03'
2026-05-27 14:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 4, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:49:04'
2026-05-27 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 5, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:49:05'
2026-05-27 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:49:05'
2026-05-27 14:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:49:06'
2026-05-27 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:49:08'
2026-05-27 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:49:08'
2026-05-27 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:49:08'
2026-05-27 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 9, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:49:08'
2026-05-27 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:49:09'
2026-05-27 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:49:09'
2026-05-27 14:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:49:10'
2026-05-27 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 11, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:49:11'
2026-05-27 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 11, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:49:11'
2026-05-27 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 11, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:49:11'
2026-05-27 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 12, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:49:12'
2026-05-27 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:49:13'
2026-05-27 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 14, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:49:13'
2026-05-27 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:49:14'
2026-05-27 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 14, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:49:14'
2026-05-27 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 14, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:49:14'
2026-05-27 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:49:15'
2026-05-27 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:49:15'
2026-05-27 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 15, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:49:15'
2026-05-27 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:49:17'
2026-05-27 14:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:49:18'
2026-05-27 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:49:19'
2026-05-27 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 14:49:20'
2026-05-27 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:49:20'
2026-05-27 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1647, 'bid_price': 1.16463, 'volume': 0.0} | asctime='2026-05-27 14:49:20'
2026-05-27 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 20, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16469, 'bid_price': 1.16462, 'volume': 0.0} | asctime='2026-05-27 14:49:20'
2026-05-27 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 20, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16468, 'bid_price': 1.16461, 'volume': 0.0} | asctime='2026-05-27 14:49:20'
2026-05-27 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 21, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:49:21'
2026-05-27 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16467, 'bid_price': 1.1646, 'volume': 0.0} | asctime='2026-05-27 14:49:21'
2026-05-27 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16466, 'bid_price': 1.16459, 'volume': 0.0} | asctime='2026-05-27 14:49:21'
2026-05-27 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 21, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:49:21'
2026-05-27 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:49:22'
2026-05-27 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:49:22'
2026-05-27 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:49:22'
2026-05-27 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 22, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:49:22'
2026-05-27 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:49:23'
2026-05-27 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:49:24'
2026-05-27 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 24, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:49:24'
2026-05-27 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:49:25'
2026-05-27 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:49:25'
2026-05-27 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 25, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:49:25'
2026-05-27 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:49:26'
2026-05-27 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:49:26'
2026-05-27 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:49:27'
2026-05-27 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 27, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:49:27'
2026-05-27 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 28, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:49:28'
2026-05-27 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:49:29'
2026-05-27 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:49:29'
2026-05-27 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:49:29'
2026-05-27 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:49:29'
2026-05-27 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 31, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:49:31'
2026-05-27 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 31, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:49:31'
2026-05-27 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 31, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:49:31'
2026-05-27 14:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 31, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:49:31'
2026-05-27 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:49:32'
2026-05-27 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:49:32'
2026-05-27 14:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:49:33'
2026-05-27 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:49:37'
2026-05-27 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:49:37'
2026-05-27 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:49:39'
2026-05-27 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1646, 'bid_price': 1.16453, 'volume': 0.0} | asctime='2026-05-27 14:49:39'
2026-05-27 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 39, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:49:39'
2026-05-27 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 40, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:49:40'
2026-05-27 14:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:49:42'
2026-05-27 14:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:49:42'
2026-05-27 14:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:49:43'
2026-05-27 14:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 44, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:49:44'
2026-05-27 14:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:49:44'
2026-05-27 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 45, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:49:45'
2026-05-27 14:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 45, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:49:45'
2026-05-27 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 46, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:49:46'
2026-05-27 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16465, 'bid_price': 1.16458, 'volume': 0.0} | asctime='2026-05-27 14:49:46'
2026-05-27 14:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 46, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16464, 'bid_price': 1.16457, 'volume': 0.0} | asctime='2026-05-27 14:49:46'
2026-05-27 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 47, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:49:47'
2026-05-27 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:49:47'
2026-05-27 14:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 47, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:49:47'
2026-05-27 14:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:49:48'
2026-05-27 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 49, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:49:49'
2026-05-27 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:49:50'
2026-05-27 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 50, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16463, 'bid_price': 1.16456, 'volume': 0.0} | asctime='2026-05-27 14:49:50'
2026-05-27 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:49:50'
2026-05-27 14:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:49:50'
2026-05-27 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 51, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:49:51'
2026-05-27 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 51, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:49:51'
2026-05-27 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:49:52'
2026-05-27 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 52, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:49:52'
2026-05-27 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 52, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16462, 'bid_price': 1.16455, 'volume': 0.0} | asctime='2026-05-27 14:49:52'
2026-05-27 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16461, 'bid_price': 1.16454, 'volume': 0.0} | asctime='2026-05-27 14:49:52'
2026-05-27 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16459, 'bid_price': 1.16452, 'volume': 0.0} | asctime='2026-05-27 14:49:52'
2026-05-27 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16458, 'bid_price': 1.16451, 'volume': 0.0} | asctime='2026-05-27 14:49:53'
2026-05-27 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16457, 'bid_price': 1.1645, 'volume': 0.0} | asctime='2026-05-27 14:49:54'
2026-05-27 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 54, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16455, 'bid_price': 1.16448, 'volume': 0.0} | asctime='2026-05-27 14:49:54'
2026-05-27 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 54, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16454, 'bid_price': 1.16447, 'volume': 0.0} | asctime='2026-05-27 14:49:54'
2026-05-27 14:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 54, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:49:54'
2026-05-27 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:49:55'
2026-05-27 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 14:49:55'
2026-05-27 14:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 55, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:49:55'
2026-05-27 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 56, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:49:56'
2026-05-27 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 56, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:49:56'
2026-05-27 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 14:49:56'
2026-05-27 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 56, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:49:56'
2026-05-27 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 56, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 14:49:56'
2026-05-27 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:49:56'
2026-05-27 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 56, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:49:56'
2026-05-27 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:49:56'
2026-05-27 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:49:57'
2026-05-27 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 57, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:49:57'
2026-05-27 14:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 58, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:49:58'
2026-05-27 14:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:49:58'
2026-05-27 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:49:59'
2026-05-27 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:49:59'
2026-05-27 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:49:59'
2026-05-27 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:49:59'
2026-05-27 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:49:59'
2026-05-27 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:49:59'
2026-05-27 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 59, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 14:49:59'
2026-05-27 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 49, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 14:49:59'
2026-05-27 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 0, 210174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16458, 'high': 1.16463, 'low': 1.1644, 'close': 1.1644, 'volume': 132.0} | asctime='2026-05-27 14:50:00'
2026-05-27 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 0, 211184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16486, 'high': 1.16505, 'low': 1.16437, 'close': 1.1644, 'volume': 640.0} | asctime='2026-05-27 14:50:00'
2026-05-27 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 0, 211872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16465, 'high': 1.1647, 'low': 1.16447, 'close': 1.16447, 'volume': 132.0} | asctime='2026-05-27 14:50:00'
2026-05-27 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 0, 216935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16493, 'high': 1.16512, 'low': 1.16444, 'close': 1.16447, 'volume': 640.0} | asctime='2026-05-27 14:50:00'
2026-05-27 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 0, 217427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16486, 'high': 1.16505, 'low': 1.16437, 'close': 1.1644, 'volume': 640.0} | asctime='2026-05-27 14:50:00'
2026-05-27 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 0, 219832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16493, 'high': 1.16512, 'low': 1.16444, 'close': 1.16447, 'volume': 640.0} | asctime='2026-05-27 14:50:00'
2026-05-27 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 14:50:00'
2026-05-27 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 14:50:00'
2026-05-27 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 1, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 14:50:01'
2026-05-27 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16441, 'bid_price': 1.16434, 'volume': 0.0} | asctime='2026-05-27 14:50:01'
2026-05-27 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 1, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 14:50:01'
2026-05-27 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 14:50:02'
2026-05-27 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 14:50:02'
2026-05-27 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 14:50:03'
2026-05-27 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 14:50:03'
2026-05-27 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 14:50:03'
2026-05-27 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 14:50:03'
2026-05-27 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 4, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 14:50:04'
2026-05-27 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 14:50:04'
2026-05-27 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 14:50:04'
2026-05-27 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 14:50:04'
2026-05-27 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 14:50:04'
2026-05-27 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16443, 'bid_price': 1.16436, 'volume': 0.0} | asctime='2026-05-27 14:50:04'
2026-05-27 14:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 14:50:04'
2026-05-27 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 4, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 14:50:05'
2026-05-27 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 14:50:05'
2026-05-27 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 14:50:05'
2026-05-27 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 5, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 14:50:05'
2026-05-27 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 6, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:50:06'
2026-05-27 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 14:50:06'
2026-05-27 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:50:06'
2026-05-27 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 14:50:07'
2026-05-27 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 7, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:50:07'
2026-05-27 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:50:08'
2026-05-27 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 8, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:50:08'
2026-05-27 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:50:09'
2026-05-27 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:50:09'
2026-05-27 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 9, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 14:50:09'
2026-05-27 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 14:50:09'
2026-05-27 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 9, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 14:50:09'
2026-05-27 14:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 9, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:50:09'
2026-05-27 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:50:10'
2026-05-27 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16453, 'bid_price': 1.16446, 'volume': 0.0} | asctime='2026-05-27 14:50:10'
2026-05-27 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 10, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16452, 'bid_price': 1.16445, 'volume': 0.0} | asctime='2026-05-27 14:50:10'
2026-05-27 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16451, 'bid_price': 1.16444, 'volume': 0.0} | asctime='2026-05-27 14:50:10'
2026-05-27 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:50:10'
2026-05-27 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 14:50:11'
2026-05-27 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 10, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 14:50:11'
2026-05-27 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 14:50:11'
2026-05-27 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16446, 'bid_price': 1.16439, 'volume': 0.0} | asctime='2026-05-27 14:50:11'
2026-05-27 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 11, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 14:50:11'
2026-05-27 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16447, 'bid_price': 1.1644, 'volume': 0.0} | asctime='2026-05-27 14:50:11'
2026-05-27 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16449, 'bid_price': 1.16442, 'volume': 0.0} | asctime='2026-05-27 14:50:11'
2026-05-27 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1645, 'bid_price': 1.16443, 'volume': 0.0} | asctime='2026-05-27 14:50:11'
2026-05-27 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 11, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16448, 'bid_price': 1.16441, 'volume': 0.0} | asctime='2026-05-27 14:50:11'
2026-05-27 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 11, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16445, 'bid_price': 1.16438, 'volume': 0.0} | asctime='2026-05-27 14:50:11'
2026-05-27 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16444, 'bid_price': 1.16437, 'volume': 0.0} | asctime='2026-05-27 14:50:11'
2026-05-27 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16442, 'bid_price': 1.16435, 'volume': 0.0} | asctime='2026-05-27 14:50:11'
2026-05-27 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 14, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 14:50:14'
2026-05-27 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 14, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:50:14'
2026-05-27 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 14, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1644, 'bid_price': 1.16433, 'volume': 0.0} | asctime='2026-05-27 14:50:14'
2026-05-27 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 14, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16439, 'bid_price': 1.16432, 'volume': 0.0} | asctime='2026-05-27 14:50:14'
2026-05-27 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 14, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16437, 'bid_price': 1.1643, 'volume': 0.0} | asctime='2026-05-27 14:50:14'
2026-05-27 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16435, 'bid_price': 1.16428, 'volume': 0.0} | asctime='2026-05-27 14:50:15'
2026-05-27 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 14, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16433, 'bid_price': 1.16426, 'volume': 0.0} | asctime='2026-05-27 14:50:15'
2026-05-27 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 14:50:15'
2026-05-27 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 14:50:15'
2026-05-27 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:50:15'
2026-05-27 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:50:15'
2026-05-27 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:50:15'
2026-05-27 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:50:16'
2026-05-27 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16431, 'bid_price': 1.16424, 'volume': 0.0} | asctime='2026-05-27 14:50:16'
2026-05-27 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1643, 'bid_price': 1.16423, 'volume': 0.0} | asctime='2026-05-27 14:50:16'
2026-05-27 14:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 16, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16429, 'bid_price': 1.16422, 'volume': 0.0} | asctime='2026-05-27 14:50:16'
2026-05-27 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16428, 'bid_price': 1.16421, 'volume': 0.0} | asctime='2026-05-27 14:50:17'
2026-05-27 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:50:17'
2026-05-27 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 17, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:50:17'
2026-05-27 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 14:50:17'
2026-05-27 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16425, 'bid_price': 1.16418, 'volume': 0.0} | asctime='2026-05-27 14:50:17'
2026-05-27 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 14:50:18'
2026-05-27 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 18, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 14:50:18'
2026-05-27 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 14:50:18'
2026-05-27 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 18, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 14:50:18'
2026-05-27 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 14:50:19'
2026-05-27 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 19, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 14:50:19'
2026-05-27 14:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 19, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 14:50:19'
2026-05-27 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 14:50:20'
2026-05-27 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 14:50:20'
2026-05-27 14:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 14:50:20'
2026-05-27 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:50:21'
2026-05-27 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16427, 'bid_price': 1.1642, 'volume': 0.0} | asctime='2026-05-27 14:50:21'
2026-05-27 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16426, 'bid_price': 1.16419, 'volume': 0.0} | asctime='2026-05-27 14:50:21'
2026-05-27 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16424, 'bid_price': 1.16417, 'volume': 0.0} | asctime='2026-05-27 14:50:22'
2026-05-27 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 22, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16423, 'bid_price': 1.16416, 'volume': 0.0} | asctime='2026-05-27 14:50:22'
2026-05-27 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 23, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16422, 'bid_price': 1.16415, 'volume': 0.0} | asctime='2026-05-27 14:50:23'
2026-05-27 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16421, 'bid_price': 1.16414, 'volume': 0.0} | asctime='2026-05-27 14:50:23'
2026-05-27 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 14:50:23'
2026-05-27 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 23, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:50:23'
2026-05-27 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:50:23'
2026-05-27 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 23, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:50:23'
2026-05-27 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:50:23'
2026-05-27 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:50:24'
2026-05-27 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 24, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:50:24'
2026-05-27 14:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:50:24'
2026-05-27 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:50:25'
2026-05-27 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:50:25'
2026-05-27 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:50:25'
2026-05-27 14:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 26, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:50:25'
2026-05-27 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:50:26'
2026-05-27 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:50:26'
2026-05-27 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:50:26'
2026-05-27 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:50:26'
2026-05-27 14:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:50:27'
2026-05-27 14:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:50:27'
2026-05-27 14:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:50:27'
2026-05-27 14:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:50:27'
2026-05-27 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:50:28'
2026-05-27 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:50:28'
2026-05-27 14:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 28, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:50:28'
2026-05-27 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 29, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:50:29'
2026-05-27 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:50:29'
2026-05-27 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 29, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:50:29'
2026-05-27 14:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 29, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:50:29'
2026-05-27 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:50:30'
2026-05-27 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:50:30'
2026-05-27 14:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 30, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:50:30'
2026-05-27 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:50:31'
2026-05-27 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:50:31'
2026-05-27 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:50:31'
2026-05-27 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:50:31'
2026-05-27 14:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 31, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:50:31'
2026-05-27 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 32, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:50:32'
2026-05-27 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 32, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:50:32'
2026-05-27 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 32, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:50:32'
2026-05-27 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:50:32'
2026-05-27 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:50:32'
2026-05-27 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:50:33'
2026-05-27 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:50:33'
2026-05-27 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:50:34'
2026-05-27 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 34, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:50:34'
2026-05-27 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:50:34'
2026-05-27 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:50:34'
2026-05-27 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 35, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:50:35'
2026-05-27 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 36, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:50:36'
2026-05-27 14:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 36, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:50:36'
2026-05-27 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:50:38'
2026-05-27 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:50:38'
2026-05-27 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:50:38'
2026-05-27 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 39, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:50:38'
2026-05-27 14:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 39, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:50:38'
2026-05-27 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 39, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:50:39'
2026-05-27 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:50:39'
2026-05-27 14:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:50:39'
2026-05-27 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:50:40'
2026-05-27 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 40, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:50:40'
2026-05-27 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:50:40'
2026-05-27 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:50:40'
2026-05-27 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:50:41'
2026-05-27 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:50:41'
2026-05-27 14:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 42, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:50:42'
2026-05-27 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:50:43'
2026-05-27 14:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:50:43'
2026-05-27 14:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:50:44'
2026-05-27 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 45, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:50:45'
2026-05-27 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:50:45'
2026-05-27 14:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 45, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:50:45'
2026-05-27 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 46, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:50:46'
2026-05-27 14:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:50:46'
2026-05-27 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:50:47'
2026-05-27 14:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:50:47'
2026-05-27 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:50:48'
2026-05-27 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:50:48'
2026-05-27 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:50:50'
2026-05-27 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:50:50'
2026-05-27 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:50:50'
2026-05-27 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 51, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:50:51'
2026-05-27 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 52, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:50:52'
2026-05-27 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:50:52'
2026-05-27 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 52, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:50:52'
2026-05-27 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:50:52'
2026-05-27 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 52, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:50:52'
2026-05-27 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 52, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:50:52'
2026-05-27 14:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 52, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:50:52'
2026-05-27 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:50:53'
2026-05-27 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:50:53'
2026-05-27 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 53, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:50:53'
2026-05-27 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 53, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:50:53'
2026-05-27 14:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:50:53'
2026-05-27 14:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:50:54'
2026-05-27 14:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 54, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:50:54'
2026-05-27 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 55, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:50:55'
2026-05-27 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:50:55'
2026-05-27 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:50:56'
2026-05-27 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 59, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:50:59'
2026-05-27 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 50, 59, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:50:59'
2026-05-27 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 0, 186244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16439, 'high': 1.16446, 'low': 1.16392, 'close': 1.16399, 'volume': 189.0} | asctime='2026-05-27 14:51:00'
2026-05-27 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 0, 187173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16446, 'high': 1.16453, 'low': 1.16399, 'close': 1.16406, 'volume': 189.0} | asctime='2026-05-27 14:51:00'
2026-05-27 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 0, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:51:00'
2026-05-27 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:51:00'
2026-05-27 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:51:00'
2026-05-27 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:51:00'
2026-05-27 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:51:00'
2026-05-27 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:51:00'
2026-05-27 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 0, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:51:00'
2026-05-27 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:51:00'
2026-05-27 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:51:00'
2026-05-27 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:51:00'
2026-05-27 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 1, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:51:01'
2026-05-27 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:51:01'
2026-05-27 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:51:02'
2026-05-27 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:51:03'
2026-05-27 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 3, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:51:03'
2026-05-27 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:51:03'
2026-05-27 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:51:05'
2026-05-27 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:51:05'
2026-05-27 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:51:05'
2026-05-27 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:51:06'
2026-05-27 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 6, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:51:06'
2026-05-27 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 6, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:51:06'
2026-05-27 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 6, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:51:06'
2026-05-27 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:51:06'
2026-05-27 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:51:06'
2026-05-27 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:51:07'
2026-05-27 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 7, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:51:07'
2026-05-27 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:51:08'
2026-05-27 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:51:08'
2026-05-27 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 8, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:51:08'
2026-05-27 14:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:51:08'
2026-05-27 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 9, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:51:09'
2026-05-27 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:51:09'
2026-05-27 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:51:09'
2026-05-27 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 9, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:51:10'
2026-05-27 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 10, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16418, 'bid_price': 1.16411, 'volume': 0.0} | asctime='2026-05-27 14:51:10'
2026-05-27 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 13, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:51:13'
2026-05-27 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 13, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:51:13'
2026-05-27 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:51:13'
2026-05-27 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 13, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:51:13'
2026-05-27 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 13, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:51:13'
2026-05-27 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:51:15'
2026-05-27 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:51:16'
2026-05-27 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:51:16'
2026-05-27 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:51:16'
2026-05-27 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:51:16'
2026-05-27 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:51:16'
2026-05-27 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 16, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:51:16'
2026-05-27 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 16, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:51:16'
2026-05-27 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:51:16'
2026-05-27 14:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:51:16'
2026-05-27 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:51:17'
2026-05-27 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 17, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:51:17'
2026-05-27 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:51:17'
2026-05-27 14:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:51:17'
2026-05-27 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 18, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:51:18'
2026-05-27 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 18, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:51:18'
2026-05-27 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 18, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:51:18'
2026-05-27 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 18, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:51:18'
2026-05-27 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:51:18'
2026-05-27 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:51:18'
2026-05-27 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 18, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:51:19'
2026-05-27 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:51:19'
2026-05-27 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:51:20'
2026-05-27 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 20, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:51:20'
2026-05-27 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:51:20'
2026-05-27 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:51:20'
2026-05-27 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 22, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:51:22'
2026-05-27 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:51:22'
2026-05-27 14:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:51:22'
2026-05-27 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:51:25'
2026-05-27 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 25, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:51:25'
2026-05-27 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 25, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:51:25'
2026-05-27 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:51:26'
2026-05-27 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 26, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:51:26'
2026-05-27 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:51:26'
2026-05-27 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 27, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:51:27'
2026-05-27 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:51:28'
2026-05-27 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 28, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:51:28'
2026-05-27 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:51:28'
2026-05-27 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:51:28'
2026-05-27 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:51:28'
2026-05-27 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:51:28'
2026-05-27 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:51:28'
2026-05-27 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:51:28'
2026-05-27 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 28, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:51:28'
2026-05-27 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:51:29'
2026-05-27 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 29, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:51:29'
2026-05-27 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:51:29'
2026-05-27 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 30, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:51:30'
2026-05-27 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:51:30'
2026-05-27 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:51:30'
2026-05-27 14:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 30, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:51:30'
2026-05-27 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:51:31'
2026-05-27 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:51:31'
2026-05-27 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 31, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:51:31'
2026-05-27 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:51:31'
2026-05-27 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:51:32'
2026-05-27 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:51:32'
2026-05-27 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:51:32'
2026-05-27 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:51:32'
2026-05-27 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 32, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:51:32'
2026-05-27 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 33, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:51:33'
2026-05-27 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:51:33'
2026-05-27 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 33, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:51:33'
2026-05-27 14:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:51:33'
2026-05-27 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:51:34'
2026-05-27 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 34, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:51:34'
2026-05-27 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 34, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:51:34'
2026-05-27 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 34, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:51:34'
2026-05-27 14:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:51:34'
2026-05-27 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:51:35'
2026-05-27 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:51:35'
2026-05-27 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:51:35'
2026-05-27 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 35, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:51:35'
2026-05-27 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:51:36'
2026-05-27 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 36, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:51:36'
2026-05-27 14:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:51:36'
2026-05-27 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 37, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:51:37'
2026-05-27 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 37, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:51:37'
2026-05-27 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 38, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:51:38'
2026-05-27 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 38, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:51:38'
2026-05-27 14:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:51:38'
2026-05-27 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:51:39'
2026-05-27 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 39, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:51:39'
2026-05-27 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:51:39'
2026-05-27 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:51:40'
2026-05-27 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 41, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:51:41'
2026-05-27 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 42, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:51:42'
2026-05-27 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 42, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16416, 'bid_price': 1.16409, 'volume': 0.0} | asctime='2026-05-27 14:51:42'
2026-05-27 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16417, 'bid_price': 1.1641, 'volume': 0.0} | asctime='2026-05-27 14:51:42'
2026-05-27 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:51:42'
2026-05-27 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:51:42'
2026-05-27 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 42, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:51:42'
2026-05-27 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 43, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:51:43'
2026-05-27 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 43, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:51:43'
2026-05-27 14:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:51:43'
2026-05-27 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:51:44'
2026-05-27 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 46, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16415, 'bid_price': 1.16408, 'volume': 0.0} | asctime='2026-05-27 14:51:46'
2026-05-27 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 46, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16414, 'bid_price': 1.16407, 'volume': 0.0} | asctime='2026-05-27 14:51:46'
2026-05-27 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 46, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16413, 'bid_price': 1.16406, 'volume': 0.0} | asctime='2026-05-27 14:51:46'
2026-05-27 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 46, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:51:46'
2026-05-27 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:51:47'
2026-05-27 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:51:47'
2026-05-27 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:51:47'
2026-05-27 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:51:47'
2026-05-27 14:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 47, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:51:47'
2026-05-27 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 48, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:51:48'
2026-05-27 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 48, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:51:48'
2026-05-27 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 48, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:51:48'
2026-05-27 14:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:51:48'
2026-05-27 14:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 49, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:51:49'
2026-05-27 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:51:50'
2026-05-27 14:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:51:50'
2026-05-27 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 51, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:51:51'
2026-05-27 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 51, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:51:51'
2026-05-27 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:51:51'
2026-05-27 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 51, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:51:51'
2026-05-27 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 51, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:51:51'
2026-05-27 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:51:53'
2026-05-27 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:51:53'
2026-05-27 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16412, 'bid_price': 1.16405, 'volume': 0.0} | asctime='2026-05-27 14:51:54'
2026-05-27 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 54, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16411, 'bid_price': 1.16404, 'volume': 0.0} | asctime='2026-05-27 14:51:54'
2026-05-27 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:51:55'
2026-05-27 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:51:55'
2026-05-27 14:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 55, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1641, 'bid_price': 1.16403, 'volume': 0.0} | asctime='2026-05-27 14:51:55'
2026-05-27 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 56, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16409, 'bid_price': 1.16402, 'volume': 0.0} | asctime='2026-05-27 14:51:56'
2026-05-27 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:51:56'
2026-05-27 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:51:56'
2026-05-27 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 56, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:51:56'
2026-05-27 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 56, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:51:56'
2026-05-27 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 56, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:51:56'
2026-05-27 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 57, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:51:57'
2026-05-27 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:51:58'
2026-05-27 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:51:58'
2026-05-27 14:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 51, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:51:58'
2026-05-27 14:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 1, 175411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.164, 'high': 1.16411, 'low': 1.1639, 'close': 1.16398, 'volume': 176.0} | asctime='2026-05-27 14:52:01'
2026-05-27 14:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 1, 177394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16407, 'high': 1.16418, 'low': 1.16397, 'close': 1.16405, 'volume': 176.0} | asctime='2026-05-27 14:52:01'
2026-05-27 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:52:01'
2026-05-27 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:52:01'
2026-05-27 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:52:02'
2026-05-27 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:52:02'
2026-05-27 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:52:02'
2026-05-27 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:52:02'
2026-05-27 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 2, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:52:02'
2026-05-27 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:52:03'
2026-05-27 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:52:03'
2026-05-27 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:52:03'
2026-05-27 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:52:04'
2026-05-27 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 4, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16408, 'bid_price': 1.16401, 'volume': 0.0} | asctime='2026-05-27 14:52:04'
2026-05-27 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16407, 'bid_price': 1.164, 'volume': 0.0} | asctime='2026-05-27 14:52:05'
2026-05-27 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 4, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16406, 'bid_price': 1.16399, 'volume': 0.0} | asctime='2026-05-27 14:52:05'
2026-05-27 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:52:05'
2026-05-27 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 4, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:52:05'
2026-05-27 14:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 5, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:52:05'
2026-05-27 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 6, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:52:06'
2026-05-27 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 6, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:52:06'
2026-05-27 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:52:06'
2026-05-27 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:52:06'
2026-05-27 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:52:06'
2026-05-27 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16404, 'bid_price': 1.16397, 'volume': 0.0} | asctime='2026-05-27 14:52:06'
2026-05-27 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 7, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:52:07'
2026-05-27 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:52:07'
2026-05-27 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 7, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:52:07'
2026-05-27 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 7, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:52:07'
2026-05-27 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:52:07'
2026-05-27 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 8, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:52:08'
2026-05-27 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 8, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:52:08'
2026-05-27 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:52:09'
2026-05-27 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16405, 'bid_price': 1.16398, 'volume': 0.0} | asctime='2026-05-27 14:52:10'
2026-05-27 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:52:10'
2026-05-27 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 11, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:52:11'
2026-05-27 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 11, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:52:11'
2026-05-27 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:52:11'
2026-05-27 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 12, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:52:12'
2026-05-27 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:52:13'
2026-05-27 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 13, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:52:13'
2026-05-27 14:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 14, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:52:14'
2026-05-27 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:52:17'
2026-05-27 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:52:19'
2026-05-27 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:52:19'
2026-05-27 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 19, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:52:19'
2026-05-27 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:52:20'
2026-05-27 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 21, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:52:21'
2026-05-27 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:52:23'
2026-05-27 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:52:23'
2026-05-27 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 24, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:52:24'
2026-05-27 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:52:24'
2026-05-27 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:52:24'
2026-05-27 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 24, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:52:24'
2026-05-27 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 25, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16403, 'bid_price': 1.16396, 'volume': 0.0} | asctime='2026-05-27 14:52:25'
2026-05-27 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 25, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:52:25'
2026-05-27 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:52:26'
2026-05-27 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:52:26'
2026-05-27 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 27, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:52:27'
2026-05-27 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:52:27'
2026-05-27 14:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16402, 'bid_price': 1.16395, 'volume': 0.0} | asctime='2026-05-27 14:52:28'
2026-05-27 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:52:30'
2026-05-27 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16401, 'bid_price': 1.16394, 'volume': 0.0} | asctime='2026-05-27 14:52:30'
2026-05-27 14:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 32, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.164, 'bid_price': 1.16393, 'volume': 0.0} | asctime='2026-05-27 14:52:32'
2026-05-27 14:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 32, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16399, 'bid_price': 1.16392, 'volume': 0.0} | asctime='2026-05-27 14:52:32'
2026-05-27 14:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:52:32'
2026-05-27 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16397, 'bid_price': 1.1639, 'volume': 0.0} | asctime='2026-05-27 14:52:33'
2026-05-27 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16398, 'bid_price': 1.16391, 'volume': 0.0} | asctime='2026-05-27 14:52:34'
2026-05-27 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 34, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:52:34'
2026-05-27 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:52:34'
2026-05-27 14:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 34, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:52:34'
2026-05-27 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 35, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:52:35'
2026-05-27 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:52:35'
2026-05-27 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:52:35'
2026-05-27 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:52:35'
2026-05-27 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:52:36'
2026-05-27 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 36, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:52:36'
2026-05-27 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:52:37'
2026-05-27 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:52:37'
2026-05-27 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:52:38'
2026-05-27 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16396, 'bid_price': 1.16389, 'volume': 0.0} | asctime='2026-05-27 14:52:38'
2026-05-27 14:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 38, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16395, 'bid_price': 1.16388, 'volume': 0.0} | asctime='2026-05-27 14:52:38'
2026-05-27 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 39, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:52:39'
2026-05-27 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:52:39'
2026-05-27 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 40, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:52:40'
2026-05-27 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:52:40'
2026-05-27 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:52:40'
2026-05-27 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 40, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:52:40'
2026-05-27 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 14:52:40'
2026-05-27 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:52:41'
2026-05-27 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:52:42'
2026-05-27 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:52:42'
2026-05-27 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:52:43'
2026-05-27 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:52:43'
2026-05-27 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:52:43'
2026-05-27 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:52:43'
2026-05-27 14:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:52:43'
2026-05-27 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 45, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:52:45'
2026-05-27 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:52:45'
2026-05-27 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:52:45'
2026-05-27 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 45, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:52:45'
2026-05-27 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 45, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 14:52:45'
2026-05-27 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:52:46'
2026-05-27 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:52:46'
2026-05-27 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:52:46'
2026-05-27 14:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:52:47'
2026-05-27 14:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:52:48'
2026-05-27 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 49, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:52:49'
2026-05-27 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16394, 'bid_price': 1.16387, 'volume': 0.0} | asctime='2026-05-27 14:52:49'
2026-05-27 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16393, 'bid_price': 1.16386, 'volume': 0.0} | asctime='2026-05-27 14:52:52'
2026-05-27 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16392, 'bid_price': 1.16385, 'volume': 0.0} | asctime='2026-05-27 14:52:52'
2026-05-27 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 52, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 14:52:52'
2026-05-27 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 52, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:52:52'
2026-05-27 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 14:52:52'
2026-05-27 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 52, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 14:52:52'
2026-05-27 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 54, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 14:52:55'
2026-05-27 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 14:52:55'
2026-05-27 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 14:52:56'
2026-05-27 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16389, 'bid_price': 1.16382, 'volume': 0.0} | asctime='2026-05-27 14:52:56'
2026-05-27 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 14:52:56'
2026-05-27 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 56, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:52:56'
2026-05-27 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 57, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 14:52:56'
2026-05-27 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16391, 'bid_price': 1.16384, 'volume': 0.0} | asctime='2026-05-27 14:52:57'
2026-05-27 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 57, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1639, 'bid_price': 1.16383, 'volume': 0.0} | asctime='2026-05-27 14:52:57'
2026-05-27 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 14:52:58'
2026-05-27 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 14:52:58'
2026-05-27 14:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 58, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:52:58'
2026-05-27 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:52:59'
2026-05-27 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 59, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:52:59'
2026-05-27 14:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 52, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:52:59'
2026-05-27 14:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 0, 76380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16399, 'high': 1.16401, 'low': 1.16376, 'close': 1.16376, 'volume': 128.0} | asctime='2026-05-27 14:53:00'
2026-05-27 14:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 0, 77622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16406, 'high': 1.16408, 'low': 1.16383, 'close': 1.16383, 'volume': 128.0} | asctime='2026-05-27 14:53:00'
2026-05-27 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:53:00'
2026-05-27 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:53:00'
2026-05-27 14:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:53:00'
2026-05-27 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:53:01'
2026-05-27 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 14:53:01'
2026-05-27 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:53:01'
2026-05-27 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:53:01'
2026-05-27 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:01'
2026-05-27 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 14:53:01'
2026-05-27 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 1, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 14:53:01'
2026-05-27 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:01'
2026-05-27 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:53:02'
2026-05-27 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:53:02'
2026-05-27 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 2, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:53:02'
2026-05-27 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:53:02'
2026-05-27 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:53:02'
2026-05-27 14:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:53:02'
2026-05-27 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:53:04'
2026-05-27 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:53:04'
2026-05-27 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 4, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:53:04'
2026-05-27 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 14:53:05'
2026-05-27 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 14:53:05'
2026-05-27 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:53:05'
2026-05-27 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 5, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:53:05'
2026-05-27 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:53:05'
2026-05-27 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:06'
2026-05-27 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:53:06'
2026-05-27 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:06'
2026-05-27 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:53:06'
2026-05-27 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 6, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:06'
2026-05-27 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:53:07'
2026-05-27 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 8, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:53:08'
2026-05-27 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:53:08'
2026-05-27 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:53:08'
2026-05-27 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:53:08'
2026-05-27 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 8, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:53:08'
2026-05-27 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:53:08'
2026-05-27 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:53:08'
2026-05-27 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 10, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:10'
2026-05-27 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:53:10'
2026-05-27 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:10'
2026-05-27 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 11, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:53:11'
2026-05-27 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:11'
2026-05-27 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 14:53:11'
2026-05-27 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:53:12'
2026-05-27 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 12, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:12'
2026-05-27 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:53:12'
2026-05-27 14:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 12, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:12'
2026-05-27 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:53:13'
2026-05-27 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:53:13'
2026-05-27 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:53:13'
2026-05-27 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 14, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 14:53:14'
2026-05-27 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 14, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 14:53:14'
2026-05-27 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 14:53:14'
2026-05-27 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 14:53:14'
2026-05-27 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 15, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:53:15'
2026-05-27 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:53:15'
2026-05-27 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:53:15'
2026-05-27 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:53:16'
2026-05-27 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:53:16'
2026-05-27 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 14:53:16'
2026-05-27 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16388, 'bid_price': 1.16381, 'volume': 0.0} | asctime='2026-05-27 14:53:16'
2026-05-27 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 14:53:17'
2026-05-27 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:53:17'
2026-05-27 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:53:17'
2026-05-27 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 17, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:17'
2026-05-27 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:53:18'
2026-05-27 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 18, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 14:53:18'
2026-05-27 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 14:53:19'
2026-05-27 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 14:53:19'
2026-05-27 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 14:53:19'
2026-05-27 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 14:53:19'
2026-05-27 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 19, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:19'
2026-05-27 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:53:19'
2026-05-27 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:53:20'
2026-05-27 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 20, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:53:20'
2026-05-27 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:53:20'
2026-05-27 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16385, 'bid_price': 1.16378, 'volume': 0.0} | asctime='2026-05-27 14:53:20'
2026-05-27 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 20, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:53:20'
2026-05-27 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:21'
2026-05-27 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:53:21'
2026-05-27 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:21'
2026-05-27 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:53:21'
2026-05-27 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 22, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:22'
2026-05-27 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:53:22'
2026-05-27 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:23'
2026-05-27 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 23, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:53:23'
2026-05-27 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 14:53:23'
2026-05-27 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 24, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 14:53:24'
2026-05-27 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 14:53:24'
2026-05-27 14:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 14:53:25'
2026-05-27 14:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 25, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 14:53:25'
2026-05-27 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 14:53:26'
2026-05-27 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 14:53:26'
2026-05-27 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 26, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:53:26'
2026-05-27 14:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 27, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:26'
2026-05-27 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 27, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:53:27'
2026-05-27 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:53:27'
2026-05-27 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:27'
2026-05-27 14:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:53:27'
2026-05-27 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:53:28'
2026-05-27 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:53:28'
2026-05-27 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 14:53:28'
2026-05-27 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:53:28'
2026-05-27 14:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 28, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16387, 'bid_price': 1.1638, 'volume': 0.0} | asctime='2026-05-27 14:53:28'
2026-05-27 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16386, 'bid_price': 1.16379, 'volume': 0.0} | asctime='2026-05-27 14:53:29'
2026-05-27 14:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 29, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:53:29'
2026-05-27 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:53:30'
2026-05-27 14:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 30, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:30'
2026-05-27 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 31, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:53:31'
2026-05-27 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:31'
2026-05-27 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:53:31'
2026-05-27 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 32, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:31'
2026-05-27 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:53:32'
2026-05-27 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 14:53:32'
2026-05-27 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:53:32'
2026-05-27 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 32, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:32'
2026-05-27 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 14:53:32'
2026-05-27 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 33, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 14:53:33'
2026-05-27 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 34, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 14:53:34'
2026-05-27 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 34, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 14:53:34'
2026-05-27 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 14:53:35'
2026-05-27 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 14:53:35'
2026-05-27 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 14:53:35'
2026-05-27 14:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 14:53:35'
2026-05-27 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:53:36'
2026-05-27 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 36, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:36'
2026-05-27 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 36, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:53:36'
2026-05-27 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 14:53:36'
2026-05-27 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 14:53:37'
2026-05-27 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 37, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 14:53:37'
2026-05-27 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 14:53:37'
2026-05-27 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 14:53:37'
2026-05-27 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 14:53:38'
2026-05-27 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 14:53:38'
2026-05-27 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 38, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 14:53:38'
2026-05-27 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 14:53:38'
2026-05-27 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 38, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 14:53:38'
2026-05-27 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 14:53:39'
2026-05-27 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 14:53:39'
2026-05-27 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 14:53:39'
2026-05-27 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 39, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:53:39'
2026-05-27 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 14:53:40'
2026-05-27 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 40, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:53:40'
2026-05-27 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 14:53:40'
2026-05-27 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 14:53:40'
2026-05-27 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 14:53:40'
2026-05-27 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 41, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 14:53:41'
2026-05-27 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 14:53:41'
2026-05-27 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 14:53:42'
2026-05-27 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 14:53:42'
2026-05-27 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 42, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 14:53:42'
2026-05-27 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 43, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 14:53:43'
2026-05-27 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 14:53:43'
2026-05-27 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 43, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 14:53:43'
2026-05-27 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 44, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 14:53:43'
2026-05-27 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:53:44'
2026-05-27 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 44, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:44'
2026-05-27 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:53:44'
2026-05-27 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:53:44'
2026-05-27 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16384, 'bid_price': 1.16377, 'volume': 0.0} | asctime='2026-05-27 14:53:44'
2026-05-27 14:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:53:44'
2026-05-27 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:45'
2026-05-27 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16383, 'bid_price': 1.16376, 'volume': 0.0} | asctime='2026-05-27 14:53:45'
2026-05-27 14:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16382, 'bid_price': 1.16375, 'volume': 0.0} | asctime='2026-05-27 14:53:46'
2026-05-27 14:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:53:46'
2026-05-27 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 14:53:47'
2026-05-27 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16381, 'bid_price': 1.16374, 'volume': 0.0} | asctime='2026-05-27 14:53:47'
2026-05-27 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 47, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 14:53:47'
2026-05-27 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 47, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 14:53:47'
2026-05-27 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 14:53:47'
2026-05-27 14:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 47, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 14:53:47'
2026-05-27 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1638, 'bid_price': 1.16373, 'volume': 0.0} | asctime='2026-05-27 14:53:48'
2026-05-27 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16379, 'bid_price': 1.16372, 'volume': 0.0} | asctime='2026-05-27 14:53:48'
2026-05-27 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 14:53:48'
2026-05-27 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 49, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 14:53:49'
2026-05-27 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16376, 'bid_price': 1.16369, 'volume': 0.0} | asctime='2026-05-27 14:53:49'
2026-05-27 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:53:49'
2026-05-27 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 14:53:50'
2026-05-27 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 51, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 14:53:51'
2026-05-27 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 51, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:53:51'
2026-05-27 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 51, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 14:53:51'
2026-05-27 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:53:51'
2026-05-27 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 14:53:54'
2026-05-27 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 54, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 14:53:54'
2026-05-27 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 54, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 14:53:54'
2026-05-27 14:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:53:54'
2026-05-27 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 14:53:55'
2026-05-27 14:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:53:55'
2026-05-27 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 55, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 14:53:56'
2026-05-27 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:53:56'
2026-05-27 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 14:53:56'
2026-05-27 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 55, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:53:56'
2026-05-27 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 55, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 14:53:56'
2026-05-27 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 56, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:53:56'
2026-05-27 14:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 14:53:56'
2026-05-27 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 57, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:53:57'
2026-05-27 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 14:53:57'
2026-05-27 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:53:57'
2026-05-27 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 14:53:57'
2026-05-27 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 14:53:58'
2026-05-27 14:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:53:58'
2026-05-27 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 14:53:59'
2026-05-27 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 59, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 14:53:59'
2026-05-27 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:53:59'
2026-05-27 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 53, 59, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 14:53:59'
2026-05-27 14:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 1, 75053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16377, 'high': 1.16381, 'low': 1.16359, 'close': 1.16365, 'volume': 206.0} | asctime='2026-05-27 14:54:01'
2026-05-27 14:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 1, 76602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16384, 'high': 1.16388, 'low': 1.16366, 'close': 1.16372, 'volume': 206.0} | asctime='2026-05-27 14:54:01'
2026-05-27 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:54:01'
2026-05-27 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 14:54:01'
2026-05-27 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:54:01'
2026-05-27 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 14:54:01'
2026-05-27 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 14:54:02'
2026-05-27 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:54:03'
2026-05-27 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 3, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 14:54:03'
2026-05-27 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:54:03'
2026-05-27 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 3, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 14:54:03'
2026-05-27 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 14:54:03'
2026-05-27 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 14:54:04'
2026-05-27 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 4, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 14:54:04'
2026-05-27 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 4, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:54:04'
2026-05-27 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 14:54:04'
2026-05-27 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 4, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:54:04'
2026-05-27 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 14:54:04'
2026-05-27 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:54:04'
2026-05-27 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 14:54:04'
2026-05-27 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 4, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:54:04'
2026-05-27 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 5, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 14:54:05'
2026-05-27 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:54:06'
2026-05-27 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 14:54:06'
2026-05-27 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 6, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:54:06'
2026-05-27 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 6, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 14:54:06'
2026-05-27 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:54:06'
2026-05-27 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 14:54:08'
2026-05-27 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 8, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:54:08'
2026-05-27 14:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 14:54:09'
2026-05-27 14:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:54:10'
2026-05-27 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 14:54:11'
2026-05-27 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:54:11'
2026-05-27 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 14:54:12'
2026-05-27 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 12, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:54:12'
2026-05-27 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 14:54:13'
2026-05-27 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:54:13'
2026-05-27 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 14:54:13'
2026-05-27 14:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:54:13'
2026-05-27 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 14:54:14'
2026-05-27 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 14, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 14:54:14'
2026-05-27 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:54:15'
2026-05-27 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 15, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 14:54:15'
2026-05-27 14:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:54:15'
2026-05-27 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 14:54:16'
2026-05-27 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 16, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 14:54:16'
2026-05-27 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 16, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 14:54:16'
2026-05-27 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 14:54:16'
2026-05-27 14:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 16, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:54:16'
2026-05-27 14:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 14:54:17'
2026-05-27 14:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:54:17'
2026-05-27 14:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 14:54:17'
2026-05-27 14:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 14:54:17'
2026-05-27 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 14:54:18'
2026-05-27 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 14:54:19'
2026-05-27 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 14:54:19'
2026-05-27 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 20, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 14:54:20'
2026-05-27 14:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 14:54:21'
2026-05-27 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 22, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 14:54:22'
2026-05-27 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 22, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 14:54:22'
2026-05-27 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 14:54:22'
2026-05-27 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 14:54:22'
2026-05-27 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 22, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 14:54:22'
2026-05-27 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 14:54:22'
2026-05-27 14:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16377, 'bid_price': 1.1637, 'volume': 0.0} | asctime='2026-05-27 14:54:23'
2026-05-27 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16378, 'bid_price': 1.16371, 'volume': 0.0} | asctime='2026-05-27 14:54:24'
2026-05-27 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 24, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16375, 'bid_price': 1.16368, 'volume': 0.0} | asctime='2026-05-27 14:54:25'
2026-05-27 14:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 14:54:25'
2026-05-27 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:54:26'
2026-05-27 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 26, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 14:54:26'
2026-05-27 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 26, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 14:54:26'
2026-05-27 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 14:54:26'
2026-05-27 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 14:54:29'
2026-05-27 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 14:54:29'
2026-05-27 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 14:54:29'
2026-05-27 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 14:54:29'
2026-05-27 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 29, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 14:54:29'
2026-05-27 14:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 14:54:29'
2026-05-27 14:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 30, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 14:54:30'
2026-05-27 14:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 14:54:30'
2026-05-27 14:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:54:30'
2026-05-27 14:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 30, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 14:54:30'
2026-05-27 14:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 30, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:54:30'
2026-05-27 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 14:54:31'
2026-05-27 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 14:54:31'
2026-05-27 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 14:54:31'
2026-05-27 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 32, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 14:54:31'
2026-05-27 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 32, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 14:54:32'
2026-05-27 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 14:54:33'
2026-05-27 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 33, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 14:54:33'
2026-05-27 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 14:54:34'
2026-05-27 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 14:54:35'
2026-05-27 14:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 14:54:36'
2026-05-27 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 36, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 14:54:37'
2026-05-27 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 37, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 14:54:37'
2026-05-27 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 37, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 14:54:37'
2026-05-27 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 14:54:37'
2026-05-27 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 14:54:37'
2026-05-27 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 37, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 14:54:37'
2026-05-27 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 14:54:37'
2026-05-27 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 14:54:39'
2026-05-27 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 39, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 14:54:39'
2026-05-27 14:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 39, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 14:54:39'
2026-05-27 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 14:54:40'
2026-05-27 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 14:54:40'
2026-05-27 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 14:54:41'
2026-05-27 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 14:54:41'
2026-05-27 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 14:54:42'
2026-05-27 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 14:54:42'
2026-05-27 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 14:54:43'
2026-05-27 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 43, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 14:54:43'
2026-05-27 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 14:54:44'
2026-05-27 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:54:45'
2026-05-27 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 14:54:45'
2026-05-27 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 45, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 14:54:45'
2026-05-27 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 46, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 14:54:45'
2026-05-27 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 14:54:46'
2026-05-27 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 14:54:49'
2026-05-27 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 49, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 14:54:49'
2026-05-27 14:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:54:49'
2026-05-27 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 14:54:50'
2026-05-27 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 14:54:50'
2026-05-27 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 50, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 14:54:50'
2026-05-27 14:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 14:54:50'
2026-05-27 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 14:54:51'
2026-05-27 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 51, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 14:54:51'
2026-05-27 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 14:54:51'
2026-05-27 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16369, 'bid_price': 1.16362, 'volume': 0.0} | asctime='2026-05-27 14:54:51'
2026-05-27 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:54:51'
2026-05-27 14:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 51, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 14:54:51'
2026-05-27 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:54:52'
2026-05-27 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 14:54:52'
2026-05-27 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 52, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:54:52'
2026-05-27 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 14:54:52'
2026-05-27 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:54:53'
2026-05-27 14:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 53, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 14:54:53'
2026-05-27 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:54:54'
2026-05-27 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 55, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 14:54:54'
2026-05-27 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 55, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:54:55'
2026-05-27 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 57, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 14:54:57'
2026-05-27 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 14:54:57'
2026-05-27 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 57, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 14:54:57'
2026-05-27 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:54:58'
2026-05-27 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16371, 'bid_price': 1.16364, 'volume': 0.0} | asctime='2026-05-27 14:54:58'
2026-05-27 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 14:54:58'
2026-05-27 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 58, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16374, 'bid_price': 1.16367, 'volume': 0.0} | asctime='2026-05-27 14:54:58'
2026-05-27 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:54:59'
2026-05-27 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 14:54:59'
2026-05-27 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16373, 'bid_price': 1.16366, 'volume': 0.0} | asctime='2026-05-27 14:54:59'
2026-05-27 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 54, 59, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16372, 'bid_price': 1.16365, 'volume': 0.0} | asctime='2026-05-27 14:54:59'
2026-05-27 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 0, 15996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16366, 'high': 1.16371, 'low': 1.1635, 'close': 1.16365, 'volume': 148.0} | asctime='2026-05-27 14:55:00'
2026-05-27 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 0, 17627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16446, 'low': 1.1635, 'close': 1.16365, 'volume': 847.0} | asctime='2026-05-27 14:55:00'
2026-05-27 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 0, 18251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16373, 'high': 1.16378, 'low': 1.16357, 'close': 1.16372, 'volume': 148.0} | asctime='2026-05-27 14:55:00'
2026-05-27 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 0, 25238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16446, 'high': 1.16453, 'low': 1.16357, 'close': 1.16372, 'volume': 847.0} | asctime='2026-05-27 14:55:00'
2026-05-27 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 0, 25757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16439, 'high': 1.16446, 'low': 1.1635, 'close': 1.16365, 'volume': 847.0} | asctime='2026-05-27 14:55:00'
2026-05-27 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16446, 'high': 1.16453, 'low': 1.16357, 'close': 1.16372, 'volume': 847.0} | asctime='2026-05-27 14:55:00'
2026-05-27 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1637, 'bid_price': 1.16363, 'volume': 0.0} | asctime='2026-05-27 14:55:00'
2026-05-27 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 14:55:00'
2026-05-27 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 14:55:00'
2026-05-27 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 14:55:00'
2026-05-27 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 0, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 14:55:00'
2026-05-27 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 14:55:00'
2026-05-27 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 0, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 14:55:00'
2026-05-27 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 14:55:00'
2026-05-27 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 14:55:00'
2026-05-27 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 14:55:00'
2026-05-27 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 14:55:00'
2026-05-27 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 0, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 14:55:00'
2026-05-27 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 14:55:01'
2026-05-27 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 14:55:01'
2026-05-27 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 14:55:01'
2026-05-27 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 14:55:01'
2026-05-27 14:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 14:55:02'
2026-05-27 14:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 14:55:02'
2026-05-27 14:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 14:55:02'
2026-05-27 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 14:55:03'
2026-05-27 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 3, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 14:55:03'
2026-05-27 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 14:55:03'
2026-05-27 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 14:55:03'
2026-05-27 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 14:55:04'
2026-05-27 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 4, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 14:55:04'
2026-05-27 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 14:55:04'
2026-05-27 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 4, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 14:55:04'
2026-05-27 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 4, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 14:55:04'
2026-05-27 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 5, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 14:55:05'
2026-05-27 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 5, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 14:55:05'
2026-05-27 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 14:55:06'
2026-05-27 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 6, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 14:55:06'
2026-05-27 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 6, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 14:55:06'
2026-05-27 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 14:55:06'
2026-05-27 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 14:55:07'
2026-05-27 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 7, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 14:55:07'
2026-05-27 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 14:55:07'
2026-05-27 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 14:55:07'
2026-05-27 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 7, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 14:55:07'
2026-05-27 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 14:55:07'
2026-05-27 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 14:55:07'
2026-05-27 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 14:55:07'
2026-05-27 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 8, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 14:55:08'
2026-05-27 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 14:55:08'
2026-05-27 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 14:55:08'
2026-05-27 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 14:55:08'
2026-05-27 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 8, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 14:55:08'
2026-05-27 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 14:55:08'
2026-05-27 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 14:55:09'
2026-05-27 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 14:55:10'
2026-05-27 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 14:55:10'
2026-05-27 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 14:55:11'
2026-05-27 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 14:55:11'
2026-05-27 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 14:55:11'
2026-05-27 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 12, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 14:55:12'
2026-05-27 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 14:55:12'
2026-05-27 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 12, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 14:55:12'
2026-05-27 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 14:55:12'
2026-05-27 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 14:55:12'
2026-05-27 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 13, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 14:55:13'
2026-05-27 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 14:55:13'
2026-05-27 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 13, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 14:55:13'
2026-05-27 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 14, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 14:55:14'
2026-05-27 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 14:55:14'
2026-05-27 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 14:55:14'
2026-05-27 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 14:55:14'
2026-05-27 14:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 14:55:14'
2026-05-27 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 15, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 14:55:15'
2026-05-27 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 14:55:15'
2026-05-27 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 15, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 14:55:15'
2026-05-27 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 15, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 14:55:15'
2026-05-27 14:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 14:55:15'
2026-05-27 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 14:55:16'
2026-05-27 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 16, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 14:55:16'
2026-05-27 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 16, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 14:55:16'
2026-05-27 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 16, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 14:55:16'
2026-05-27 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 16, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 14:55:16'
2026-05-27 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 14:55:16'
2026-05-27 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 14:55:17'
2026-05-27 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 14:55:17'
2026-05-27 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 17, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 14:55:17'
2026-05-27 14:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 14:55:17'
2026-05-27 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 18, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 14:55:18'
2026-05-27 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 14:55:18'
2026-05-27 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 18, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 14:55:18'
2026-05-27 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 19, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 14:55:19'
2026-05-27 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 14:55:19'
2026-05-27 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 14:55:19'
2026-05-27 14:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 14:55:19'
2026-05-27 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 14:55:20'
2026-05-27 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 14:55:22'
2026-05-27 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 14:55:22'
2026-05-27 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 23, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 14:55:22'
2026-05-27 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 23, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 14:55:23'
2026-05-27 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 14:55:23'
2026-05-27 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 14:55:23'
2026-05-27 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 23, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 14:55:23'
2026-05-27 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 24, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 14:55:24'
2026-05-27 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:55:24'
2026-05-27 14:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 24, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 14:55:24'
2026-05-27 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:55:25'
2026-05-27 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 25, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 14:55:25'
2026-05-27 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:55:25'
2026-05-27 14:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 26, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 14:55:25'
2026-05-27 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 26, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 14:55:26'
2026-05-27 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 14:55:26'
2026-05-27 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 14:55:27'
2026-05-27 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 14:55:27'
2026-05-27 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 14:55:27'
2026-05-27 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 14:55:27'
2026-05-27 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 14:55:27'
2026-05-27 14:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 14:55:27'
2026-05-27 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 14:55:28'
2026-05-27 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 14:55:28'
2026-05-27 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 28, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 14:55:28'
2026-05-27 14:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:55:28'
2026-05-27 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 14:55:29'
2026-05-27 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 14:55:29'
2026-05-27 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 29, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:55:29'
2026-05-27 14:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 14:55:29'
2026-05-27 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:55:30'
2026-05-27 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 30, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 14:55:30'
2026-05-27 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:55:31'
2026-05-27 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 31, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 14:55:31'
2026-05-27 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 14:55:31'
2026-05-27 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 32, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 14:55:31'
2026-05-27 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 14:55:32'
2026-05-27 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 32, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 14:55:32'
2026-05-27 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:55:32'
2026-05-27 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 33, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 14:55:32'
2026-05-27 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 14:55:32'
2026-05-27 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 14:55:33'
2026-05-27 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 33, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 14:55:33'
2026-05-27 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 14:55:33'
2026-05-27 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 14:55:34'
2026-05-27 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 14:55:34'
2026-05-27 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 14:55:34'
2026-05-27 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 35, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 14:55:35'
2026-05-27 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 35, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 14:55:35'
2026-05-27 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 14:55:35'
2026-05-27 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:55:36'
2026-05-27 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:55:36'
2026-05-27 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:55:36'
2026-05-27 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 36, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:55:36'
2026-05-27 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 14:55:36'
2026-05-27 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:55:36'
2026-05-27 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 14:55:37'
2026-05-27 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 37, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:55:37'
2026-05-27 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:55:37'
2026-05-27 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:55:39'
2026-05-27 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:55:39'
2026-05-27 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 39, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:55:39'
2026-05-27 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:55:40'
2026-05-27 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 14:55:40'
2026-05-27 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 41, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:55:40'
2026-05-27 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 41, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 14:55:40'
2026-05-27 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:55:40'
2026-05-27 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:55:41'
2026-05-27 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:55:41'
2026-05-27 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:55:41'
2026-05-27 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 41, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:55:41'
2026-05-27 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:55:41'
2026-05-27 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 41, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:55:41'
2026-05-27 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:55:41'
2026-05-27 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 42, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 14:55:42'
2026-05-27 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:55:42'
2026-05-27 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 42, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 14:55:42'
2026-05-27 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 42, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:55:42'
2026-05-27 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 42, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 14:55:42'
2026-05-27 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 43, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:55:43'
2026-05-27 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 43, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:55:43'
2026-05-27 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:55:43'
2026-05-27 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 43, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:55:43'
2026-05-27 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 44, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 14:55:44'
2026-05-27 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 14:55:44'
2026-05-27 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 44, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:55:44'
2026-05-27 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:55:44'
2026-05-27 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:55:45'
2026-05-27 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:55:45'
2026-05-27 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:55:45'
2026-05-27 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:55:45'
2026-05-27 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 45, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:55:45'
2026-05-27 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 14:55:46'
2026-05-27 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 46, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:55:46'
2026-05-27 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:55:46'
2026-05-27 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:55:46'
2026-05-27 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:55:46'
2026-05-27 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 46, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:55:46'
2026-05-27 14:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 46, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 14:55:46'
2026-05-27 14:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 48, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 14:55:48'
2026-05-27 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 14:55:49'
2026-05-27 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 49, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 14:55:49'
2026-05-27 14:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 49, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 14:55:49'
2026-05-27 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:55:50'
2026-05-27 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 50, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 14:55:50'
2026-05-27 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:55:50'
2026-05-27 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 14:55:50'
2026-05-27 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 14:55:51'
2026-05-27 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 51, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 14:55:51'
2026-05-27 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 51, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 14:55:51'
2026-05-27 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 51, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:55:52'
2026-05-27 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 14:55:52'
2026-05-27 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 53, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:55:53'
2026-05-27 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 53, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:55:53'
2026-05-27 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 54, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:55:54'
2026-05-27 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:55:54'
2026-05-27 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 54, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 14:55:54'
2026-05-27 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:55:54'
2026-05-27 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 55, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:55:55'
2026-05-27 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 14:55:55'
2026-05-27 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 55, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:55:55'
2026-05-27 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 55, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:55:55'
2026-05-27 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 55, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:55:55'
2026-05-27 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:55:55'
2026-05-27 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:55:56'
2026-05-27 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:55:56'
2026-05-27 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 55, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:55:56'
2026-05-27 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:55:56'
2026-05-27 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 55, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:55:56'
2026-05-27 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 55, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:55:56'
2026-05-27 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:55:56'
2026-05-27 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:55:56'
2026-05-27 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 14:55:56'
2026-05-27 14:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:55:56'
2026-05-27 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 56, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 14:55:57'
2026-05-27 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 57, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:55:57'
2026-05-27 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 14:55:57'
2026-05-27 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 57, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 14:55:57'
2026-05-27 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 14:55:57'
2026-05-27 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 14:55:57'
2026-05-27 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 14:55:58'
2026-05-27 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 14:55:58'
2026-05-27 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 14:55:58'
2026-05-27 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 58, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 14:55:58'
2026-05-27 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 59, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 14:55:59'
2026-05-27 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 59, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 14:55:59'
2026-05-27 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 55, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 14:55:59'
2026-05-27 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 0, 21753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16363, 'high': 1.16363, 'low': 1.16303, 'close': 1.16305, 'volume': 237.0} | asctime='2026-05-27 14:56:00'
2026-05-27 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 0, 23074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1637, 'high': 1.1637, 'low': 1.1631, 'close': 1.16312, 'volume': 237.0} | asctime='2026-05-27 14:56:00'
2026-05-27 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 14:56:00'
2026-05-27 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 14:56:00'
2026-05-27 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 14:56:00'
2026-05-27 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 14:56:01'
2026-05-27 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 14:56:01'
2026-05-27 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 14:56:01'
2026-05-27 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 2, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 14:56:02'
2026-05-27 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 2, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 14:56:02'
2026-05-27 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 14:56:02'
2026-05-27 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 14:56:03'
2026-05-27 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 14:56:03'
2026-05-27 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 14:56:03'
2026-05-27 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 14:56:03'
2026-05-27 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 3, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:56:03'
2026-05-27 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 14:56:04'
2026-05-27 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 14:56:04'
2026-05-27 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:56:04'
2026-05-27 14:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 14:56:04'
2026-05-27 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 5, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 14:56:05'
2026-05-27 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 14:56:05'
2026-05-27 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:56:05'
2026-05-27 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 5, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:56:05'
2026-05-27 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 14:56:06'
2026-05-27 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 14:56:06'
2026-05-27 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:56:06'
2026-05-27 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:56:06'
2026-05-27 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:56:06'
2026-05-27 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 14:56:07'
2026-05-27 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:56:07'
2026-05-27 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 7, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:56:07'
2026-05-27 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 8, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 14:56:07'
2026-05-27 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:56:08'
2026-05-27 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 14:56:08'
2026-05-27 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:56:08'
2026-05-27 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 14:56:09'
2026-05-27 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:56:09'
2026-05-27 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 9, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 14:56:09'
2026-05-27 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:56:09'
2026-05-27 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 9, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:56:09'
2026-05-27 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 14:56:09'
2026-05-27 14:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:56:10'
2026-05-27 14:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 10, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:56:10'
2026-05-27 14:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:56:10'
2026-05-27 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 11, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 14:56:11'
2026-05-27 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 11, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 14:56:11'
2026-05-27 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 11, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 14:56:11'
2026-05-27 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 14:56:13'
2026-05-27 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 14:56:13'
2026-05-27 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 14:56:13'
2026-05-27 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 14:56:13'
2026-05-27 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 14:56:13'
2026-05-27 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 14:56:14'
2026-05-27 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 14:56:14'
2026-05-27 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 14, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 14:56:14'
2026-05-27 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 14:56:14'
2026-05-27 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 14:56:15'
2026-05-27 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 14:56:15'
2026-05-27 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 14:56:15'
2026-05-27 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 15, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 14:56:15'
2026-05-27 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 15, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 14:56:15'
2026-05-27 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 15, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 14:56:15'
2026-05-27 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:56:15'
2026-05-27 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:56:16'
2026-05-27 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 16, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:56:16'
2026-05-27 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:56:16'
2026-05-27 14:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 16, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:56:16'
2026-05-27 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 14:56:17'
2026-05-27 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 14:56:17'
2026-05-27 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 16, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 14:56:17'
2026-05-27 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 14:56:17'
2026-05-27 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 17, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 14:56:17'
2026-05-27 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 14:56:17'
2026-05-27 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 17, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 14:56:17'
2026-05-27 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 14:56:17'
2026-05-27 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 14:56:17'
2026-05-27 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 14:56:18'
2026-05-27 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 18, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 14:56:18'
2026-05-27 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 14:56:18'
2026-05-27 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:56:18'
2026-05-27 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 14:56:18'
2026-05-27 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 19, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:56:19'
2026-05-27 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 14:56:19'
2026-05-27 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 19, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:56:19'
2026-05-27 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 14:56:19'
2026-05-27 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 14:56:19'
2026-05-27 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 20, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:56:19'
2026-05-27 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 20, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 14:56:20'
2026-05-27 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 14:56:20'
2026-05-27 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 20, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 14:56:20'
2026-05-27 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 14:56:20'
2026-05-27 14:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 14:56:21'
2026-05-27 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 22, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 14:56:22'
2026-05-27 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 22, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:56:22'
2026-05-27 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 14:56:22'
2026-05-27 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 22, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 14:56:22'
2026-05-27 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 22, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:56:22'
2026-05-27 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 14:56:22'
2026-05-27 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 14:56:23'
2026-05-27 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 23, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 14:56:23'
2026-05-27 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 14:56:23'
2026-05-27 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 14:56:23'
2026-05-27 14:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 14:56:23'
2026-05-27 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:56:26'
2026-05-27 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 14:56:26'
2026-05-27 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 14:56:26'
2026-05-27 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 14:56:26'
2026-05-27 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 26, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 14:56:26'
2026-05-27 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 14:56:27'
2026-05-27 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 27, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 14:56:27'
2026-05-27 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:56:27'
2026-05-27 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 14:56:27'
2026-05-27 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 27, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:56:27'
2026-05-27 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 14:56:27'
2026-05-27 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 28, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 14:56:28'
2026-05-27 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:56:28'
2026-05-27 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 14:56:28'
2026-05-27 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 28, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:56:28'
2026-05-27 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 14:56:28'
2026-05-27 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 28, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:56:28'
2026-05-27 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 28, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 14:56:28'
2026-05-27 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 28, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 14:56:29'
2026-05-27 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 14:56:29'
2026-05-27 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 14:56:29'
2026-05-27 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 14:56:31'
2026-05-27 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 14:56:31'
2026-05-27 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 14:56:31'
2026-05-27 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 31, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 14:56:31'
2026-05-27 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 14:56:31'
2026-05-27 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 14:56:31'
2026-05-27 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 14:56:31'
2026-05-27 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 14:56:33'
2026-05-27 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 33, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 14:56:33'
2026-05-27 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 14:56:34'
2026-05-27 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 14:56:34'
2026-05-27 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 14:56:34'
2026-05-27 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 14:56:34'
2026-05-27 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 14:56:34'
2026-05-27 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 14:56:34'
2026-05-27 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 14:56:34'
2026-05-27 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 35, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 14:56:35'
2026-05-27 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 14:56:35'
2026-05-27 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 14:56:35'
2026-05-27 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 14:56:36'
2026-05-27 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 14:56:37'
2026-05-27 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 14:56:37'
2026-05-27 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 37, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 14:56:37'
2026-05-27 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 14:56:37'
2026-05-27 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 37, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 14:56:37'
2026-05-27 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 14:56:38'
2026-05-27 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 14:56:38'
2026-05-27 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 14:56:38'
2026-05-27 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 14:56:39'
2026-05-27 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 14:56:39'
2026-05-27 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 39, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 14:56:39'
2026-05-27 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 14:56:39'
2026-05-27 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 41, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 14:56:41'
2026-05-27 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 14:56:41'
2026-05-27 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 41, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 14:56:41'
2026-05-27 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 41, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 14:56:41'
2026-05-27 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 42, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 14:56:42'
2026-05-27 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 14:56:42'
2026-05-27 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 42, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 14:56:42'
2026-05-27 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 14:56:43'
2026-05-27 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 14:56:43'
2026-05-27 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 43, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 14:56:43'
2026-05-27 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 43, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 14:56:43'
2026-05-27 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 14:56:43'
2026-05-27 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 44, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 14:56:44'
2026-05-27 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 44, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 14:56:44'
2026-05-27 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 14:56:45'
2026-05-27 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 45, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 14:56:45'
2026-05-27 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 14:56:45'
2026-05-27 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 45, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 14:56:45'
2026-05-27 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 14:56:45'
2026-05-27 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 14:56:45'
2026-05-27 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 14:56:46'
2026-05-27 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 14:56:46'
2026-05-27 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 14:56:46'
2026-05-27 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 14:56:46'
2026-05-27 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 14:56:46'
2026-05-27 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 14:56:47'
2026-05-27 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 14:56:47'
2026-05-27 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 14:56:47'
2026-05-27 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 14:56:47'
2026-05-27 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 14:56:47'
2026-05-27 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 14:56:48'
2026-05-27 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 14:56:49'
2026-05-27 14:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 50, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 14:56:50'
2026-05-27 14:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 14:56:50'
2026-05-27 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 51, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 14:56:51'
2026-05-27 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 14:56:51'
2026-05-27 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 51, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 14:56:51'
2026-05-27 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 51, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 14:56:51'
2026-05-27 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 14:56:51'
2026-05-27 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 53, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 14:56:53'
2026-05-27 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 14:56:53'
2026-05-27 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 14:56:54'
2026-05-27 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 54, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 14:56:54'
2026-05-27 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 54, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 14:56:54'
2026-05-27 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 14:56:54'
2026-05-27 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 14:56:54'
2026-05-27 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 14:56:54'
2026-05-27 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 14:56:54'
2026-05-27 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 14:56:54'
2026-05-27 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 55, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:56:55'
2026-05-27 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 56, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 14:56:56'
2026-05-27 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 14:56:56'
2026-05-27 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 14:56:56'
2026-05-27 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 14:56:57'
2026-05-27 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 57, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 14:56:57'
2026-05-27 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 57, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:56:57'
2026-05-27 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 14:56:58'
2026-05-27 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 58, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 14:56:58'
2026-05-27 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:56:58'
2026-05-27 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 14:56:58'
2026-05-27 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 14:56:59'
2026-05-27 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 59, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 14:56:59'
2026-05-27 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 14:56:59'
2026-05-27 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 56, 59, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:57:00'
2026-05-27 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 0, 228748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.16342, 'low': 1.16299, 'close': 1.16318, 'volume': 219.0} | asctime='2026-05-27 14:57:00'
2026-05-27 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 0, 230417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16349, 'low': 1.16306, 'close': 1.16325, 'volume': 219.0} | asctime='2026-05-27 14:57:00'
2026-05-27 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 14:57:00'
2026-05-27 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 14:57:00'
2026-05-27 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 0, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 14:57:00'
2026-05-27 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 14:57:01'
2026-05-27 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 14:57:01'
2026-05-27 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 14:57:02'
2026-05-27 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 14:57:02'
2026-05-27 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 14:57:03'
2026-05-27 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:57:03'
2026-05-27 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 3, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 14:57:03'
2026-05-27 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 5, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 14:57:05'
2026-05-27 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 6, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 14:57:06'
2026-05-27 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 7, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 14:57:07'
2026-05-27 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 14:57:07'
2026-05-27 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 14:57:07'
2026-05-27 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 7, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 14:57:07'
2026-05-27 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 14:57:07'
2026-05-27 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 14:57:08'
2026-05-27 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 14:57:09'
2026-05-27 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 9, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 14:57:09'
2026-05-27 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 9, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 14:57:09'
2026-05-27 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 9, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 14:57:09'
2026-05-27 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 14:57:10'
2026-05-27 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 14:57:11'
2026-05-27 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 14:57:11'
2026-05-27 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 11, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 14:57:11'
2026-05-27 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 11, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 14:57:12'
2026-05-27 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 11, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:57:12'
2026-05-27 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 14:57:12'
2026-05-27 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 14:57:12'
2026-05-27 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 14:57:12'
2026-05-27 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 12, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 14:57:12'
2026-05-27 14:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 14:57:12'
2026-05-27 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 14:57:13'
2026-05-27 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 13, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 14:57:13'
2026-05-27 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 13, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 14:57:13'
2026-05-27 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 14:57:13'
2026-05-27 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 14:57:14'
2026-05-27 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 14:57:14'
2026-05-27 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 14, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 14:57:14'
2026-05-27 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 15, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 14:57:14'
2026-05-27 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 14:57:15'
2026-05-27 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 14:57:15'
2026-05-27 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 14:57:15'
2026-05-27 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 16, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 14:57:16'
2026-05-27 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 14:57:16'
2026-05-27 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 14:57:16'
2026-05-27 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 14:57:17'
2026-05-27 14:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 14:57:17'
2026-05-27 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 18, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 14:57:18'
2026-05-27 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 14:57:18'
2026-05-27 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 20, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 14:57:19'
2026-05-27 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 14:57:20'
2026-05-27 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 14:57:20'
2026-05-27 14:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 14:57:20'
2026-05-27 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 21, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 14:57:21'
2026-05-27 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 14:57:21'
2026-05-27 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 14:57:21'
2026-05-27 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 14:57:21'
2026-05-27 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 22, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 14:57:22'
2026-05-27 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 14:57:23'
2026-05-27 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 14:57:23'
2026-05-27 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 14:57:23'
2026-05-27 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 23, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 14:57:23'
2026-05-27 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 23, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 14:57:23'
2026-05-27 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 14:57:23'
2026-05-27 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 24, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 14:57:24'
2026-05-27 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 14:57:24'
2026-05-27 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 14:57:25'
2026-05-27 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 25, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 14:57:25'
2026-05-27 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 25, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 14:57:25'
2026-05-27 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 26, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 14:57:26'
2026-05-27 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 26, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 14:57:26'
2026-05-27 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 14:57:26'
2026-05-27 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 14:57:27'
2026-05-27 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 14:57:27'
2026-05-27 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 27, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 14:57:27'
2026-05-27 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 14:57:28'
2026-05-27 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 28, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 14:57:28'
2026-05-27 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:57:29'
2026-05-27 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 14:57:29'
2026-05-27 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 29, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 14:57:29'
2026-05-27 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 29, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 14:57:29'
2026-05-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 14:57:30'
2026-05-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 30, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 14:57:30'
2026-05-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 14:57:30'
2026-05-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 14:57:30'
2026-05-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 30, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 14:57:30'
2026-05-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 14:57:30'
2026-05-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 14:57:30'
2026-05-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 14:57:30'
2026-05-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 30, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 14:57:30'
2026-05-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 14:57:30'
2026-05-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 14:57:30'
2026-05-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 14:57:30'
2026-05-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 14:57:30'
2026-05-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 14:57:30'
2026-05-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 30, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 14:57:30'
2026-05-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 14:57:30'
2026-05-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 14:57:30'
2026-05-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 14:57:30'
2026-05-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 14:57:30'
2026-05-27 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 31, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 14:57:31'
2026-05-27 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 31, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 14:57:31'
2026-05-27 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 14:57:31'
2026-05-27 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 31, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 14:57:31'
2026-05-27 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 14:57:31'
2026-05-27 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 14:57:31'
2026-05-27 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 32, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 14:57:32'
2026-05-27 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 14:57:32'
2026-05-27 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 14:57:32'
2026-05-27 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 32, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 14:57:32'
2026-05-27 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 14:57:32'
2026-05-27 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 14:57:33'
2026-05-27 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:57:33'
2026-05-27 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 14:57:33'
2026-05-27 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 33, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 14:57:33'
2026-05-27 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 14:57:33'
2026-05-27 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 14:57:33'
2026-05-27 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 14:57:33'
2026-05-27 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 33, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 14:57:33'
2026-05-27 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 14:57:34'
2026-05-27 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 34, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 14:57:34'
2026-05-27 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 14:57:34'
2026-05-27 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 14:57:34'
2026-05-27 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 14:57:34'
2026-05-27 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 14:57:34'
2026-05-27 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 14:57:34'
2026-05-27 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 34, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 14:57:34'
2026-05-27 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 34, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 14:57:34'
2026-05-27 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 14:57:34'
2026-05-27 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 14:57:34'
2026-05-27 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 35, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 14:57:34'
2026-05-27 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 14:57:35'
2026-05-27 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 35, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 14:57:35'
2026-05-27 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 14:57:35'
2026-05-27 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 14:57:35'
2026-05-27 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 14:57:35'
2026-05-27 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 14:57:36'
2026-05-27 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 14:57:36'
2026-05-27 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 36, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 14:57:36'
2026-05-27 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 14:57:36'
2026-05-27 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 36, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 14:57:36'
2026-05-27 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 14:57:36'
2026-05-27 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 14:57:36'
2026-05-27 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 14:57:37'
2026-05-27 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 37, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 14:57:37'
2026-05-27 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 37, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 14:57:37'
2026-05-27 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 38, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 14:57:37'
2026-05-27 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 14:57:38'
2026-05-27 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 14:57:39'
2026-05-27 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 39, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:57:39'
2026-05-27 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 39, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 14:57:39'
2026-05-27 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 14:57:40'
2026-05-27 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 14:57:40'
2026-05-27 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 14:57:41'
2026-05-27 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 41, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 14:57:41'
2026-05-27 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 14:57:41'
2026-05-27 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 41, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 14:57:41'
2026-05-27 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 14:57:42'
2026-05-27 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 42, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 14:57:42'
2026-05-27 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 14:57:43'
2026-05-27 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 14:57:44'
2026-05-27 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 44, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-27 14:57:44'
2026-05-27 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 44, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-27 14:57:44'
2026-05-27 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-27 14:57:44'
2026-05-27 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-27 14:57:45'
2026-05-27 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 46, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:57:45'
2026-05-27 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 14:57:46'
2026-05-27 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-27 14:57:46'
2026-05-27 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 46, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 14:57:46'
2026-05-27 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 14:57:46'
2026-05-27 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 46, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:57:46'
2026-05-27 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 46, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 14:57:46'
2026-05-27 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:57:46'
2026-05-27 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 14:57:47'
2026-05-27 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 47, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 14:57:47'
2026-05-27 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 14:57:47'
2026-05-27 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 14:57:48'
2026-05-27 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 14:57:48'
2026-05-27 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 48, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:57:48'
2026-05-27 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 48, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 14:57:48'
2026-05-27 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 48, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:57:48'
2026-05-27 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 48, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 14:57:48'
2026-05-27 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 49, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 14:57:49'
2026-05-27 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 14:57:49'
2026-05-27 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 49, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 14:57:49'
2026-05-27 14:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 49, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 14:57:49'
2026-05-27 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 50, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 14:57:50'
2026-05-27 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 14:57:50'
2026-05-27 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-27 14:57:50'
2026-05-27 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 50, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-27 14:57:50'
2026-05-27 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 51, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 14:57:51'
2026-05-27 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 14:57:51'
2026-05-27 14:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 51, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 14:57:51'
2026-05-27 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 14:57:52'
2026-05-27 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 52, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-27 14:57:52'
2026-05-27 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 14:57:53'
2026-05-27 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-27 14:57:53'
2026-05-27 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-27 14:57:53'
2026-05-27 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 53, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 14:57:53'
2026-05-27 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-27 14:57:53'
2026-05-27 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 54, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 14:57:54'
2026-05-27 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 54, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-27 14:57:54'
2026-05-27 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 55, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-27 14:57:55'
2026-05-27 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-27 14:57:55'
2026-05-27 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-27 14:57:55'
2026-05-27 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-27 14:57:55'
2026-05-27 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:57:56'
2026-05-27 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 14:57:57'
2026-05-27 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 57, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:57:57'
2026-05-27 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-27 14:57:58'
2026-05-27 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 58, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-27 14:57:58'
2026-05-27 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 58, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-27 14:57:58'
2026-05-27 14:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 14:57:58'
2026-05-27 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 58, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 14:57:59'
2026-05-27 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 14:57:59'
2026-05-27 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 59, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 14:57:59'
2026-05-27 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 14:57:59'
2026-05-27 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 14:57:59'
2026-05-27 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 14:57:59'
2026-05-27 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 59, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 14:57:59'
2026-05-27 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 57, 59, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 14:57:59'
2026-05-27 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 0, 220655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16325, 'low': 1.1625, 'close': 1.16258, 'volume': 223.0} | asctime='2026-05-27 14:58:00'
2026-05-27 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 0, 224006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16332, 'low': 1.16257, 'close': 1.16265, 'volume': 223.0} | asctime='2026-05-27 14:58:00'
2026-05-27 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-27 14:58:00'
2026-05-27 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 14:58:00'
2026-05-27 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 14:58:00'
2026-05-27 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 14:58:00'
2026-05-27 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 14:58:00'
2026-05-27 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 14:58:00'
2026-05-27 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 1, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 14:58:01'
2026-05-27 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 14:58:01'
2026-05-27 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 14:58:02'
2026-05-27 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-27 14:58:04'
2026-05-27 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-27 14:58:04'
2026-05-27 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-27 14:58:04'
2026-05-27 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-27 14:58:04'
2026-05-27 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 5, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 14:58:05'
2026-05-27 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 5, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-27 14:58:05'
2026-05-27 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-27 14:58:05'
2026-05-27 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-27 14:58:05'
2026-05-27 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 5, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-27 14:58:05'
2026-05-27 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 5, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-27 14:58:05'
2026-05-27 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-27 14:58:06'
2026-05-27 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 14:58:06'
2026-05-27 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 14:58:06'
2026-05-27 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-27 14:58:07'
2026-05-27 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-27 14:58:07'
2026-05-27 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-27 14:58:08'
2026-05-27 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 9, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:58:08'
2026-05-27 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 14:58:09'
2026-05-27 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 14:58:09'
2026-05-27 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 14:58:09'
2026-05-27 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 9, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 14:58:09'
2026-05-27 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 14:58:09'
2026-05-27 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 10, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 14:58:10'
2026-05-27 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 10, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 14:58:10'
2026-05-27 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 14:58:10'
2026-05-27 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 10, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 14:58:10'
2026-05-27 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 10, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 14:58:10'
2026-05-27 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 14:58:10'
2026-05-27 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 10, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 14:58:10'
2026-05-27 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 11, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 14:58:11'
2026-05-27 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 14:58:11'
2026-05-27 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 14:58:11'
2026-05-27 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 12, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 14:58:11'
2026-05-27 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 14:58:12'
2026-05-27 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 12, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 14:58:12'
2026-05-27 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 14:58:12'
2026-05-27 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 13, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 14:58:13'
2026-05-27 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 14:58:13'
2026-05-27 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 14:58:13'
2026-05-27 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 14:58:13'
2026-05-27 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 13, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:58:13'
2026-05-27 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-27 14:58:13'
2026-05-27 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:58:13'
2026-05-27 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-27 14:58:14'
2026-05-27 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-27 14:58:14'
2026-05-27 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 14, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 14:58:14'
2026-05-27 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 14:58:14'
2026-05-27 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-27 14:58:15'
2026-05-27 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-27 14:58:15'
2026-05-27 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:58:15'
2026-05-27 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-27 14:58:15'
2026-05-27 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:58:15'
2026-05-27 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-27 14:58:16'
2026-05-27 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 16, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 14:58:16'
2026-05-27 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 16, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 14:58:16'
2026-05-27 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 16, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 14:58:16'
2026-05-27 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 14:58:16'
2026-05-27 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 16, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 14:58:16'
2026-05-27 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 16, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 14:58:16'
2026-05-27 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 14:58:17'
2026-05-27 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 14:58:17'
2026-05-27 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 14:58:17'
2026-05-27 14:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 14:58:17'
2026-05-27 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 14:58:18'
2026-05-27 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 14:58:18'
2026-05-27 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 14:58:18'
2026-05-27 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 14:58:19'
2026-05-27 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 14:58:20'
2026-05-27 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 20, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 14:58:20'
2026-05-27 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 14:58:21'
2026-05-27 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 21, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 14:58:21'
2026-05-27 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 14:58:21'
2026-05-27 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 21, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 14:58:21'
2026-05-27 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 21, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 14:58:21'
2026-05-27 14:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 14:58:21'
2026-05-27 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 14:58:22'
2026-05-27 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 14:58:22'
2026-05-27 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 22, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 14:58:22'
2026-05-27 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 14:58:22'
2026-05-27 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 14:58:22'
2026-05-27 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 22, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 14:58:22'
2026-05-27 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 22, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 14:58:22'
2026-05-27 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 14:58:22'
2026-05-27 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 14:58:22'
2026-05-27 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 14:58:23'
2026-05-27 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 14:58:23'
2026-05-27 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 14:58:23'
2026-05-27 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 23, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 14:58:23'
2026-05-27 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 23, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 14:58:23'
2026-05-27 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 23, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 14:58:23'
2026-05-27 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 14:58:23'
2026-05-27 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 23, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 14:58:23'
2026-05-27 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 14:58:24'
2026-05-27 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 24, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 14:58:24'
2026-05-27 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 24, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 14:58:24'
2026-05-27 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 14:58:26'
2026-05-27 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 26, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 14:58:26'
2026-05-27 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 26, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 14:58:26'
2026-05-27 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 26, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 14:58:26'
2026-05-27 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 14:58:27'
2026-05-27 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 14:58:27'
2026-05-27 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 14:58:27'
2026-05-27 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 28, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 14:58:28'
2026-05-27 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 14:58:28'
2026-05-27 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 14:58:28'
2026-05-27 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 28, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 14:58:28'
2026-05-27 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 14:58:28'
2026-05-27 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 14:58:28'
2026-05-27 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 14:58:28'
2026-05-27 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 28, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 14:58:28'
2026-05-27 14:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 14:58:28'
2026-05-27 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 29, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 14:58:29'
2026-05-27 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 14:58:29'
2026-05-27 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 14:58:30'
2026-05-27 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 14:58:31'
2026-05-27 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 33, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 14:58:33'
2026-05-27 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 14:58:33'
2026-05-27 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 14:58:33'
2026-05-27 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 34, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 14:58:34'
2026-05-27 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 14:58:34'
2026-05-27 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 14:58:34'
2026-05-27 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 35, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 14:58:34'
2026-05-27 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 35, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 14:58:35'
2026-05-27 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 14:58:35'
2026-05-27 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 35, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 14:58:35'
2026-05-27 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 35, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 14:58:35'
2026-05-27 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 35, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 14:58:35'
2026-05-27 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 14:58:36'
2026-05-27 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 37, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:58:37'
2026-05-27 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 14:58:37'
2026-05-27 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 37, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:58:37'
2026-05-27 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 14:58:37'
2026-05-27 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:58:38'
2026-05-27 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 14:58:38'
2026-05-27 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 14:58:38'
2026-05-27 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 14:58:38'
2026-05-27 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 39, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 14:58:39'
2026-05-27 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 42, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:58:42'
2026-05-27 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 14:58:43'
2026-05-27 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:58:43'
2026-05-27 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 14:58:43'
2026-05-27 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:58:43'
2026-05-27 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 14:58:44'
2026-05-27 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 44, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:58:44'
2026-05-27 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 14:58:45'
2026-05-27 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 45, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:58:45'
2026-05-27 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 45, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 14:58:45'
2026-05-27 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:58:45'
2026-05-27 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 14:58:46'
2026-05-27 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 46, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 14:58:46'
2026-05-27 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 47, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 14:58:46'
2026-05-27 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 14:58:47'
2026-05-27 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 14:58:47'
2026-05-27 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 47, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 14:58:47'
2026-05-27 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 47, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 14:58:47'
2026-05-27 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 48, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 14:58:48'
2026-05-27 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 14:58:48'
2026-05-27 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 49, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 14:58:49'
2026-05-27 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 51, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 14:58:51'
2026-05-27 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 51, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 14:58:51'
2026-05-27 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 14:58:52'
2026-05-27 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 14:58:52'
2026-05-27 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 52, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 14:58:52'
2026-05-27 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 52, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 14:58:52'
2026-05-27 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 14:58:53'
2026-05-27 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 14:58:53'
2026-05-27 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 14:58:53'
2026-05-27 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 14:58:53'
2026-05-27 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 14:58:53'
2026-05-27 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 14:58:53'
2026-05-27 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 14:58:54'
2026-05-27 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 55, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 14:58:55'
2026-05-27 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 55, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 14:58:55'
2026-05-27 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 14:58:55'
2026-05-27 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 55, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 14:58:55'
2026-05-27 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 14:58:55'
2026-05-27 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 56, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 14:58:56'
2026-05-27 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 58, 59, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:58:59'
2026-05-27 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 0, 698264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16256, 'high': 1.16281, 'low': 1.16247, 'close': 1.16268, 'volume': 187.0} | asctime='2026-05-27 14:59:00'
2026-05-27 14:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 0, 699309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16263, 'high': 1.16288, 'low': 1.16254, 'close': 1.16275, 'volume': 187.0} | asctime='2026-05-27 14:59:00'
2026-05-27 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 14:59:00'
2026-05-27 14:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:59:00'
2026-05-27 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 14:59:03'
2026-05-27 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:59:04'
2026-05-27 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 14:59:05'
2026-05-27 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 14:59:05'
2026-05-27 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 5, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 14:59:05'
2026-05-27 14:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 5, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 14:59:05'
2026-05-27 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 14:59:06'
2026-05-27 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 14:59:06'
2026-05-27 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:59:06'
2026-05-27 14:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 14:59:06'
2026-05-27 14:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 7, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:59:07'
2026-05-27 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 14:59:08'
2026-05-27 14:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:59:08'
2026-05-27 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 14:59:09'
2026-05-27 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:59:10'
2026-05-27 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 14:59:10'
2026-05-27 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:59:10'
2026-05-27 14:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 10, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 14:59:10'
2026-05-27 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:59:11'
2026-05-27 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 11, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 14:59:11'
2026-05-27 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 11, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:59:11'
2026-05-27 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 11, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 14:59:11'
2026-05-27 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 12, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:59:11'
2026-05-27 14:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 12, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 14:59:11'
2026-05-27 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:59:12'
2026-05-27 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 14:59:12'
2026-05-27 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 14:59:12'
2026-05-27 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 13, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 14:59:13'
2026-05-27 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 14:59:13'
2026-05-27 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 14:59:13'
2026-05-27 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 14:59:14'
2026-05-27 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 14:59:15'
2026-05-27 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 14:59:15'
2026-05-27 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 14:59:15'
2026-05-27 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 16, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 14:59:16'
2026-05-27 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 14:59:16'
2026-05-27 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 14:59:16'
2026-05-27 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 17, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 14:59:17'
2026-05-27 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 17, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 14:59:17'
2026-05-27 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 14:59:17'
2026-05-27 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 14:59:17'
2026-05-27 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 14:59:17'
2026-05-27 14:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 14:59:17'
2026-05-27 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 14:59:18'
2026-05-27 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 14:59:18'
2026-05-27 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 14:59:18'
2026-05-27 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 14:59:19'
2026-05-27 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 14:59:20'
2026-05-27 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 14:59:20'
2026-05-27 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 20, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 14:59:20'
2026-05-27 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 14:59:20'
2026-05-27 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 21, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 14:59:20'
2026-05-27 14:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 21, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 14:59:21'
2026-05-27 14:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 14:59:21'
2026-05-27 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 14:59:22'
2026-05-27 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 14:59:22'
2026-05-27 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 14:59:23'
2026-05-27 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-27 14:59:25'
2026-05-27 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 14:59:26'
2026-05-27 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 27, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 14:59:27'
2026-05-27 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 27, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 14:59:27'
2026-05-27 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 14:59:28'
2026-05-27 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 29, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 14:59:28'
2026-05-27 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 29, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 14:59:29'
2026-05-27 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 29, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 14:59:29'
2026-05-27 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 14:59:29'
2026-05-27 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 14:59:29'
2026-05-27 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 14:59:29'
2026-05-27 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 14:59:29'
2026-05-27 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 14:59:30'
2026-05-27 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 14:59:30'
2026-05-27 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 14:59:30'
2026-05-27 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 14:59:30'
2026-05-27 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 30, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 14:59:30'
2026-05-27 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 14:59:31'
2026-05-27 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 14:59:31'
2026-05-27 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 14:59:31'
2026-05-27 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 32, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 14:59:32'
2026-05-27 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 14:59:32'
2026-05-27 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:59:32'
2026-05-27 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 33, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 14:59:33'
2026-05-27 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 14:59:33'
2026-05-27 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 14:59:33'
2026-05-27 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 33, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 14:59:33'
2026-05-27 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 34, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 14:59:34'
2026-05-27 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 34, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 14:59:34'
2026-05-27 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 34, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 14:59:34'
2026-05-27 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 34, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 14:59:34'
2026-05-27 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 14:59:35'
2026-05-27 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 14:59:35'
2026-05-27 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 14:59:35'
2026-05-27 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 35, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 14:59:35'
2026-05-27 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 35, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 14:59:35'
2026-05-27 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:59:35'
2026-05-27 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 14:59:35'
2026-05-27 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 35, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:59:35'
2026-05-27 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 14:59:35'
2026-05-27 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 35, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:59:35'
2026-05-27 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 14:59:36'
2026-05-27 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 36, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 14:59:36'
2026-05-27 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:59:37'
2026-05-27 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 14:59:37'
2026-05-27 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 14:59:37'
2026-05-27 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 14:59:37'
2026-05-27 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 38, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 14:59:38'
2026-05-27 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 38, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 14:59:38'
2026-05-27 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 14:59:38'
2026-05-27 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 39, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 14:59:39'
2026-05-27 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 39, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 14:59:39'
2026-05-27 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 14:59:39'
2026-05-27 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 14:59:40'
2026-05-27 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 40, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 14:59:40'
2026-05-27 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 14:59:40'
2026-05-27 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 14:59:40'
2026-05-27 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 41, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 14:59:41'
2026-05-27 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 14:59:41'
2026-05-27 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 14:59:42'
2026-05-27 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 14:59:42'
2026-05-27 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 42, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 14:59:42'
2026-05-27 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 14:59:42'
2026-05-27 14:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 14:59:42'
2026-05-27 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 43, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 14:59:43'
2026-05-27 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 14:59:43'
2026-05-27 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 14:59:43'
2026-05-27 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 14:59:43'
2026-05-27 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 44, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 14:59:44'
2026-05-27 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 45, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 14:59:45'
2026-05-27 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 46, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 14:59:46'
2026-05-27 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 46, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-27 14:59:46'
2026-05-27 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-27 14:59:46'
2026-05-27 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-27 14:59:46'
2026-05-27 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:59:47'
2026-05-27 14:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-27 14:59:47'
2026-05-27 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 48, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:59:48'
2026-05-27 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 14:59:48'
2026-05-27 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 48, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:59:48'
2026-05-27 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 49, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 14:59:49'
2026-05-27 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:59:49'
2026-05-27 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 14:59:51'
2026-05-27 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 51, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:59:51'
2026-05-27 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 14:59:52'
2026-05-27 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:59:52'
2026-05-27 14:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 14:59:52'
2026-05-27 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:59:53'
2026-05-27 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-27 14:59:53'
2026-05-27 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 53, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:59:53'
2026-05-27 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-27 14:59:53'
2026-05-27 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 14:59:53'
2026-05-27 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:59:53'
2026-05-27 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 14:59:54'
2026-05-27 14:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:59:55'
2026-05-27 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 56, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 14:59:56'
2026-05-27 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-27 14:59:56'
2026-05-27 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:59:56'
2026-05-27 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-27 14:59:56'
2026-05-27 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:59:56'
2026-05-27 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-27 14:59:57'
2026-05-27 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 57, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:59:57'
2026-05-27 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 14:59:58'
2026-05-27 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 58, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:59:58'
2026-05-27 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 58, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 14:59:58'
2026-05-27 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 58, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:59:58'
2026-05-27 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 59, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 14:59:59'
2026-05-27 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 59, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:59:59'
2026-05-27 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 59, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 14:59:59'
2026-05-27 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 14:59:59'
2026-05-27 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 14, 59, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 14:59:59'
2026-05-27 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 0, 122847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16269, 'high': 1.1627, 'low': 1.16251, 'close': 1.16253, 'volume': 169.0} | asctime='2026-05-27 15:00:00'
2026-05-27 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 0, 123649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16276, 'high': 1.16277, 'low': 1.16258, 'close': 1.1626, 'volume': 169.0} | asctime='2026-05-27 15:00:00'
2026-05-27 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 0, 123963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16363, 'high': 1.16363, 'low': 1.16247, 'close': 1.16253, 'volume': 1035.0} | asctime='2026-05-27 15:00:00'
2026-05-27 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 0, 124797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.1637, 'low': 1.16254, 'close': 1.1626, 'volume': 1035.0} | asctime='2026-05-27 15:00:00'
2026-05-27 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 0, 126461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16363, 'high': 1.16363, 'low': 1.16247, 'close': 1.16253, 'volume': 1035.0} | asctime='2026-05-27 15:00:00'
2026-05-27 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 0, 128183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1637, 'high': 1.1637, 'low': 1.16254, 'close': 1.1626, 'volume': 1035.0} | asctime='2026-05-27 15:00:00'
2026-05-27 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 0, 130591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16486, 'high': 1.16505, 'low': 1.16247, 'close': 1.16253, 'volume': 2522.0} | asctime='2026-05-27 15:00:00'
2026-05-27 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 0, 131710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16493, 'high': 1.16512, 'low': 1.16254, 'close': 1.1626, 'volume': 2522.0} | asctime='2026-05-27 15:00:00'
2026-05-27 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 0, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-27 15:00:00'
2026-05-27 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 15:00:00'
2026-05-27 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 0, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 15:00:00'
2026-05-27 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 15:00:00'
2026-05-27 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 0, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 15:00:00'
2026-05-27 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 15:00:00'
2026-05-27 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 15:00:00'
2026-05-27 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 15:00:00'
2026-05-27 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 15:00:01'
2026-05-27 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 15:00:01'
2026-05-27 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 15:00:01'
2026-05-27 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 15:00:03'
2026-05-27 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 15:00:06'
2026-05-27 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-27 15:00:06'
2026-05-27 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 6, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 15:00:07'
2026-05-27 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-27 15:00:07'
2026-05-27 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 7, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-27 15:00:07'
2026-05-27 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-27 15:00:08'
2026-05-27 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-27 15:00:08'
2026-05-27 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-27 15:00:08'
2026-05-27 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 9, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-27 15:00:09'
2026-05-27 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 9, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-27 15:00:09'
2026-05-27 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 9, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-27 15:00:09'
2026-05-27 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 9, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-27 15:00:09'
2026-05-27 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-27 15:00:09'
2026-05-27 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-27 15:00:09'
2026-05-27 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-27 15:00:10'
2026-05-27 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-27 15:00:10'
2026-05-27 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 11, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-27 15:00:11'
2026-05-27 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-27 15:00:12'
2026-05-27 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-27 15:00:12'
2026-05-27 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 12, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-27 15:00:12'
2026-05-27 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-27 15:00:12'
2026-05-27 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 12, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-27 15:00:12'
2026-05-27 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-27 15:00:12'
2026-05-27 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 13, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-27 15:00:13'
2026-05-27 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-27 15:00:13'
2026-05-27 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-27 15:00:13'
2026-05-27 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 13, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-27 15:00:13'
2026-05-27 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 13, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-27 15:00:13'
2026-05-27 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-27 15:00:13'
2026-05-27 15:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-27 15:00:13'
2026-05-27 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-27 15:00:14'
2026-05-27 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 14, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-27 15:00:14'
2026-05-27 15:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-27 15:00:15'
2026-05-27 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-27 15:00:16'
2026-05-27 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-27 15:00:16'
2026-05-27 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-27 15:00:16'
2026-05-27 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 16, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-27 15:00:16'
2026-05-27 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 17, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-27 15:00:17'
2026-05-27 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-27 15:00:17'
2026-05-27 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 17, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-27 15:00:17'
2026-05-27 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-27 15:00:18'
2026-05-27 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-27 15:00:18'
2026-05-27 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-27 15:00:18'
2026-05-27 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-27 15:00:19'
2026-05-27 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-27 15:00:19'
2026-05-27 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-27 15:00:19'
2026-05-27 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16242, 'bid_price': 1.16235, 'volume': 0.0} | asctime='2026-05-27 15:00:19'
2026-05-27 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 19, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-27 15:00:19'
2026-05-27 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-27 15:00:19'
2026-05-27 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-27 15:00:20'
2026-05-27 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 20, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-27 15:00:20'
2026-05-27 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-27 15:00:20'
2026-05-27 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-27 15:00:21'
2026-05-27 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-27 15:00:21'
2026-05-27 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 21, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-27 15:00:21'
2026-05-27 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-27 15:00:22'
2026-05-27 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 23, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-27 15:00:22'
2026-05-27 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 23, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-27 15:00:23'
2026-05-27 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-27 15:00:23'
2026-05-27 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:00:24'
2026-05-27 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 24, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-27 15:00:24'
2026-05-27 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 24, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:24'
2026-05-27 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:00:25'
2026-05-27 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 25, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:25'
2026-05-27 15:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 25, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:00:25'
2026-05-27 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-27 15:00:26'
2026-05-27 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 26, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:00:26'
2026-05-27 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 26, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-27 15:00:26'
2026-05-27 15:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 26, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-27 15:00:26'
2026-05-27 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-27 15:00:27'
2026-05-27 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-27 15:00:27'
2026-05-27 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 27, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-27 15:00:27'
2026-05-27 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 27, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:00:28'
2026-05-27 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-27 15:00:28'
2026-05-27 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 28, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-27 15:00:28'
2026-05-27 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-27 15:00:29'
2026-05-27 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-27 15:00:29'
2026-05-27 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 29, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-27 15:00:29'
2026-05-27 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-27 15:00:29'
2026-05-27 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 29, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-27 15:00:29'
2026-05-27 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-27 15:00:29'
2026-05-27 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:00:29'
2026-05-27 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-27 15:00:30'
2026-05-27 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-27 15:00:30'
2026-05-27 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-27 15:00:30'
2026-05-27 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-27 15:00:30'
2026-05-27 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:00:30'
2026-05-27 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:30'
2026-05-27 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-27 15:00:30'
2026-05-27 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:00:31'
2026-05-27 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 31, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:31'
2026-05-27 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 31, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:00:31'
2026-05-27 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 32, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:32'
2026-05-27 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:00:32'
2026-05-27 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:33'
2026-05-27 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-27 15:00:33'
2026-05-27 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:33'
2026-05-27 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 33, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:00:33'
2026-05-27 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 33, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:33'
2026-05-27 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-27 15:00:33'
2026-05-27 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:00:34'
2026-05-27 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-27 15:00:34'
2026-05-27 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 35, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-27 15:00:35'
2026-05-27 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-27 15:00:35'
2026-05-27 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-27 15:00:35'
2026-05-27 15:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-27 15:00:35'
2026-05-27 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1623, 'bid_price': 1.16223, 'volume': 0.0} | asctime='2026-05-27 15:00:36'
2026-05-27 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 36, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-27 15:00:36'
2026-05-27 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-27 15:00:36'
2026-05-27 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 37, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-27 15:00:37'
2026-05-27 15:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 37, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-27 15:00:37'
2026-05-27 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 38, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-27 15:00:38'
2026-05-27 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16231, 'bid_price': 1.16224, 'volume': 0.0} | asctime='2026-05-27 15:00:38'
2026-05-27 15:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16232, 'bid_price': 1.16225, 'volume': 0.0} | asctime='2026-05-27 15:00:38'
2026-05-27 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-27 15:00:39'
2026-05-27 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 39, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:00:39'
2026-05-27 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:40'
2026-05-27 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-27 15:00:40'
2026-05-27 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-27 15:00:40'
2026-05-27 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 40, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-27 15:00:40'
2026-05-27 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-27 15:00:40'
2026-05-27 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:41'
2026-05-27 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-27 15:00:41'
2026-05-27 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-27 15:00:41'
2026-05-27 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-27 15:00:41'
2026-05-27 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-27 15:00:41'
2026-05-27 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:42'
2026-05-27 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-27 15:00:43'
2026-05-27 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-27 15:00:43'
2026-05-27 15:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 43, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-27 15:00:43'
2026-05-27 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:44'
2026-05-27 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-27 15:00:44'
2026-05-27 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:44'
2026-05-27 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 44, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-27 15:00:44'
2026-05-27 15:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 44, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:44'
2026-05-27 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 45, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-27 15:00:45'
2026-05-27 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-27 15:00:45'
2026-05-27 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-27 15:00:45'
2026-05-27 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 45, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-27 15:00:45'
2026-05-27 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-27 15:00:45'
2026-05-27 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 46, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-27 15:00:46'
2026-05-27 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-27 15:00:46'
2026-05-27 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-27 15:00:46'
2026-05-27 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 46, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-27 15:00:46'
2026-05-27 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-27 15:00:46'
2026-05-27 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 48, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-27 15:00:48'
2026-05-27 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-27 15:00:48'
2026-05-27 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-27 15:00:48'
2026-05-27 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-27 15:00:48'
2026-05-27 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 49, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-27 15:00:49'
2026-05-27 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-27 15:00:49'
2026-05-27 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-27 15:00:49'
2026-05-27 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-27 15:00:49'
2026-05-27 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-27 15:00:49'
2026-05-27 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:49'
2026-05-27 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-27 15:00:49'
2026-05-27 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:00:50'
2026-05-27 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:50'
2026-05-27 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-27 15:00:50'
2026-05-27 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-27 15:00:50'
2026-05-27 15:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 50, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-27 15:00:50'
2026-05-27 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-27 15:00:51'
2026-05-27 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:51'
2026-05-27 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-27 15:00:51'
2026-05-27 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:51'
2026-05-27 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 51, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-27 15:00:51'
2026-05-27 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:51'
2026-05-27 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 51, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-27 15:00:51'
2026-05-27 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-27 15:00:51'
2026-05-27 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 52, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:52'
2026-05-27 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:00:52'
2026-05-27 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:52'
2026-05-27 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 52, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:00:52'
2026-05-27 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:53'
2026-05-27 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:00:53'
2026-05-27 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:54'
2026-05-27 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 54, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:00:54'
2026-05-27 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 54, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:54'
2026-05-27 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 54, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-27 15:00:54'
2026-05-27 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:54'
2026-05-27 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:00:55'
2026-05-27 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:55'
2026-05-27 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:00:55'
2026-05-27 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-27 15:00:56'
2026-05-27 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 56, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:00:56'
2026-05-27 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 56, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:56'
2026-05-27 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:00:56'
2026-05-27 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 57, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:56'
2026-05-27 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 57, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-27 15:00:57'
2026-05-27 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:00:57'
2026-05-27 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-27 15:00:57'
2026-05-27 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-27 15:00:57'
2026-05-27 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 57, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-27 15:00:57'
2026-05-27 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 57, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-27 15:00:57'
2026-05-27 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-27 15:00:57'
2026-05-27 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-27 15:00:58'
2026-05-27 15:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:00:58'
2026-05-27 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 59, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:00:59'
2026-05-27 15:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 59, 994708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16254, 'high': 1.16254, 'low': 1.16223, 'close': 1.16228, 'volume': 210.0} | asctime='2026-05-27 15:00:59'
2026-05-27 15:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 0, 59, 996143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16261, 'high': 1.16261, 'low': 1.1623, 'close': 1.16235, 'volume': 210.0} | asctime='2026-05-27 15:00:59'
2026-05-27 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:01:00'
2026-05-27 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 0, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:01:00'
2026-05-27 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-27 15:01:00'
2026-05-27 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:01:00'
2026-05-27 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 0, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:01:00'
2026-05-27 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:01:00'
2026-05-27 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:01:01'
2026-05-27 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 1, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:01:01'
2026-05-27 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:01:01'
2026-05-27 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:01:02'
2026-05-27 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:01:02'
2026-05-27 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:01:02'
2026-05-27 15:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-27 15:01:02'
2026-05-27 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:01:03'
2026-05-27 15:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:01:03'
2026-05-27 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:01:04'
2026-05-27 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16234, 'bid_price': 1.16227, 'volume': 0.0} | asctime='2026-05-27 15:01:04'
2026-05-27 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16233, 'bid_price': 1.16226, 'volume': 0.0} | asctime='2026-05-27 15:01:04'
2026-05-27 15:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 4, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16235, 'bid_price': 1.16228, 'volume': 0.0} | asctime='2026-05-27 15:01:04'
2026-05-27 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 5, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:01:05'
2026-05-27 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-27 15:01:05'
2026-05-27 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-27 15:01:05'
2026-05-27 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-27 15:01:05'
2026-05-27 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1624, 'bid_price': 1.16233, 'volume': 0.0} | asctime='2026-05-27 15:01:05'
2026-05-27 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-27 15:01:05'
2026-05-27 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16237, 'bid_price': 1.1623, 'volume': 0.0} | asctime='2026-05-27 15:01:06'
2026-05-27 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:01:06'
2026-05-27 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-27 15:01:07'
2026-05-27 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16236, 'bid_price': 1.16229, 'volume': 0.0} | asctime='2026-05-27 15:01:07'
2026-05-27 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16238, 'bid_price': 1.16231, 'volume': 0.0} | asctime='2026-05-27 15:01:07'
2026-05-27 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16239, 'bid_price': 1.16232, 'volume': 0.0} | asctime='2026-05-27 15:01:07'
2026-05-27 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16241, 'bid_price': 1.16234, 'volume': 0.0} | asctime='2026-05-27 15:01:07'
2026-05-27 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-27 15:01:07'
2026-05-27 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 7, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-27 15:01:07'
2026-05-27 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-27 15:01:08'
2026-05-27 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-27 15:01:08'
2026-05-27 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-27 15:01:08'
2026-05-27 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16245, 'bid_price': 1.16238, 'volume': 0.0} | asctime='2026-05-27 15:01:09'
2026-05-27 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 9, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-27 15:01:09'
2026-05-27 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-27 15:01:09'
2026-05-27 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-27 15:01:09'
2026-05-27 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-27 15:01:09'
2026-05-27 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-27 15:01:10'
2026-05-27 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 10, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16243, 'bid_price': 1.16236, 'volume': 0.0} | asctime='2026-05-27 15:01:10'
2026-05-27 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16244, 'bid_price': 1.16237, 'volume': 0.0} | asctime='2026-05-27 15:01:10'
2026-05-27 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-27 15:01:10'
2026-05-27 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-27 15:01:10'
2026-05-27 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-27 15:01:10'
2026-05-27 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-27 15:01:10'
2026-05-27 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 11, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-27 15:01:11'
2026-05-27 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-27 15:01:11'
2026-05-27 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-27 15:01:11'
2026-05-27 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 15:01:11'
2026-05-27 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 15:01:11'
2026-05-27 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 12, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 15:01:12'
2026-05-27 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 15:01:12'
2026-05-27 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 15:01:12'
2026-05-27 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-27 15:01:12'
2026-05-27 15:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 15:01:12'
2026-05-27 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 15:01:13'
2026-05-27 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 13, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 15:01:13'
2026-05-27 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 13, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 15:01:13'
2026-05-27 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 15:01:13'
2026-05-27 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 13, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 15:01:13'
2026-05-27 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 15:01:14'
2026-05-27 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 14, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-27 15:01:14'
2026-05-27 15:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 15:01:14'
2026-05-27 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 15:01:15'
2026-05-27 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 15:01:15'
2026-05-27 15:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 15:01:15'
2026-05-27 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 15:01:16'
2026-05-27 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 16, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 15:01:16'
2026-05-27 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 15:01:16'
2026-05-27 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 15:01:16'
2026-05-27 15:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 15:01:16'
2026-05-27 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 17, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 15:01:17'
2026-05-27 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 17, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 15:01:17'
2026-05-27 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 15:01:17'
2026-05-27 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-27 15:01:17'
2026-05-27 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 17, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 15:01:17'
2026-05-27 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 15:01:17'
2026-05-27 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 17, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-27 15:01:17'
2026-05-27 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 18, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-27 15:01:18'
2026-05-27 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-27 15:01:18'
2026-05-27 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-27 15:01:18'
2026-05-27 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 18, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-27 15:01:18'
2026-05-27 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-27 15:01:18'
2026-05-27 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-27 15:01:19'
2026-05-27 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 15:01:19'
2026-05-27 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 15:01:19'
2026-05-27 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 19, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 15:01:19'
2026-05-27 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 15:01:19'
2026-05-27 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 19, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 15:01:19'
2026-05-27 15:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 15:01:19'
2026-05-27 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 15:01:20'
2026-05-27 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 15:01:20'
2026-05-27 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 15:01:20'
2026-05-27 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 15:01:20'
2026-05-27 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 21, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 15:01:21'
2026-05-27 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 21, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 15:01:21'
2026-05-27 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 15:01:21'
2026-05-27 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 21, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 15:01:21'
2026-05-27 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 15:01:22'
2026-05-27 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 15:01:22'
2026-05-27 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 22, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 15:01:22'
2026-05-27 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 15:01:22'
2026-05-27 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 22, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-27 15:01:22'
2026-05-27 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-27 15:01:22'
2026-05-27 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 15:01:22'
2026-05-27 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 23, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 15:01:23'
2026-05-27 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 15:01:23'
2026-05-27 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 15:01:23'
2026-05-27 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 15:01:24'
2026-05-27 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 15:01:24'
2026-05-27 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 24, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 15:01:24'
2026-05-27 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 15:01:24'
2026-05-27 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 15:01:25'
2026-05-27 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 25, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 15:01:25'
2026-05-27 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 15:01:25'
2026-05-27 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 25, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 15:01:25'
2026-05-27 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 15:01:25'
2026-05-27 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 25, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 15:01:25'
2026-05-27 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 15:01:25'
2026-05-27 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 15:01:26'
2026-05-27 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 26, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 15:01:26'
2026-05-27 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 15:01:26'
2026-05-27 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 26, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 15:01:26'
2026-05-27 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 15:01:26'
2026-05-27 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 26, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 15:01:26'
2026-05-27 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 15:01:27'
2026-05-27 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 15:01:27'
2026-05-27 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 15:01:27'
2026-05-27 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 15:01:28'
2026-05-27 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 28, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 15:01:28'
2026-05-27 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 15:01:28'
2026-05-27 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 15:01:29'
2026-05-27 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 15:01:29'
2026-05-27 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 15:01:29'
2026-05-27 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 31, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 15:01:31'
2026-05-27 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 15:01:31'
2026-05-27 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 15:01:31'
2026-05-27 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 15:01:31'
2026-05-27 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 15:01:32'
2026-05-27 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 15:01:32'
2026-05-27 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 15:01:33'
2026-05-27 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 15:01:33'
2026-05-27 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 15:01:34'
2026-05-27 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 34, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 15:01:34'
2026-05-27 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 15:01:34'
2026-05-27 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 34, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 15:01:34'
2026-05-27 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 15:01:35'
2026-05-27 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 15:01:36'
2026-05-27 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 15:01:36'
2026-05-27 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 36, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 15:01:37'
2026-05-27 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 15:01:37'
2026-05-27 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 15:01:37'
2026-05-27 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 15:01:37'
2026-05-27 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 15:01:37'
2026-05-27 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 38, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 15:01:37'
2026-05-27 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 15:01:38'
2026-05-27 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 38, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 15:01:38'
2026-05-27 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 38, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 15:01:38'
2026-05-27 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 15:01:38'
2026-05-27 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 40, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 15:01:39'
2026-05-27 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 15:01:40'
2026-05-27 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 15:01:40'
2026-05-27 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 41, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 15:01:41'
2026-05-27 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 15:01:41'
2026-05-27 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 42, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 15:01:42'
2026-05-27 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 15:01:42'
2026-05-27 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 43, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 15:01:42'
2026-05-27 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 43, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 15:01:43'
2026-05-27 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 43, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 15:01:44'
2026-05-27 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 15:01:44'
2026-05-27 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 15:01:44'
2026-05-27 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 15:01:44'
2026-05-27 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 45, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 15:01:45'
2026-05-27 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 15:01:45'
2026-05-27 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 46, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 15:01:46'
2026-05-27 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 15:01:46'
2026-05-27 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 15:01:46'
2026-05-27 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 46, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 15:01:46'
2026-05-27 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 47, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 15:01:46'
2026-05-27 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 15:01:49'
2026-05-27 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 49, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 15:01:49'
2026-05-27 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 49, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 15:01:49'
2026-05-27 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 15:01:50'
2026-05-27 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 15:01:50'
2026-05-27 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 51, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 15:01:51'
2026-05-27 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 15:01:51'
2026-05-27 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 15:01:51'
2026-05-27 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 15:01:52'
2026-05-27 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 52, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 15:01:52'
2026-05-27 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 52, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 15:01:52'
2026-05-27 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 15:01:53'
2026-05-27 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 53, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 15:01:53'
2026-05-27 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 15:01:54'
2026-05-27 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 15:01:54'
2026-05-27 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 15:01:54'
2026-05-27 15:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 15:01:54'
2026-05-27 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 55, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 15:01:55'
2026-05-27 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 55, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 15:01:55'
2026-05-27 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 55, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 15:01:55'
2026-05-27 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 15:01:55'
2026-05-27 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 55, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 15:01:55'
2026-05-27 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 55, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 15:01:56'
2026-05-27 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 15:01:56'
2026-05-27 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 15:01:56'
2026-05-27 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 15:01:57'
2026-05-27 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 15:01:57'
2026-05-27 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 15:01:57'
2026-05-27 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 57, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 15:01:57'
2026-05-27 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 57, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 15:01:57'
2026-05-27 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 15:01:58'
2026-05-27 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 15:01:58'
2026-05-27 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 15:01:58'
2026-05-27 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 59, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 15:01:59'
2026-05-27 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 15:01:59'
2026-05-27 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 59, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 15:01:59'
2026-05-27 15:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 1, 59, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 15:01:59'
2026-05-27 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 0, 397680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16229, 'high': 1.16269, 'low': 1.16226, 'close': 1.16269, 'volume': 220.0} | asctime='2026-05-27 15:02:00'
2026-05-27 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 0, 398497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16236, 'high': 1.16276, 'low': 1.16233, 'close': 1.16276, 'volume': 220.0} | asctime='2026-05-27 15:02:00'
2026-05-27 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 15:02:00'
2026-05-27 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 15:02:00'
2026-05-27 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 0, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:02:00'
2026-05-27 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:02:00'
2026-05-27 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:02:01'
2026-05-27 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:02:01'
2026-05-27 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:02:01'
2026-05-27 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 2, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:02:02'
2026-05-27 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:02:03'
2026-05-27 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:02:03'
2026-05-27 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:02:04'
2026-05-27 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:02:04'
2026-05-27 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:02:04'
2026-05-27 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:02:04'
2026-05-27 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:02:04'
2026-05-27 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:02:05'
2026-05-27 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:02:05'
2026-05-27 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:02:05'
2026-05-27 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:02:05'
2026-05-27 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:02:05'
2026-05-27 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:02:06'
2026-05-27 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:02:06'
2026-05-27 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 6, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:02:06'
2026-05-27 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 6, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:02:07'
2026-05-27 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:02:07'
2026-05-27 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:02:07'
2026-05-27 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:02:08'
2026-05-27 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 8, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:02:08'
2026-05-27 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:02:08'
2026-05-27 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 9, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:02:09'
2026-05-27 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 9, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:02:09'
2026-05-27 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:02:09'
2026-05-27 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:02:09'
2026-05-27 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 9, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:02:09'
2026-05-27 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:02:10'
2026-05-27 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:02:10'
2026-05-27 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:02:10'
2026-05-27 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:02:10'
2026-05-27 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:02:10'
2026-05-27 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:02:10'
2026-05-27 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 11, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:02:11'
2026-05-27 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:02:11'
2026-05-27 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:02:12'
2026-05-27 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:02:12'
2026-05-27 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 13, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:02:12'
2026-05-27 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:02:13'
2026-05-27 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:02:13'
2026-05-27 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:02:13'
2026-05-27 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 13, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:02:13'
2026-05-27 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 14, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:02:14'
2026-05-27 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 14, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:02:14'
2026-05-27 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 14, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:02:14'
2026-05-27 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 14, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:02:14'
2026-05-27 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:02:14'
2026-05-27 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:02:15'
2026-05-27 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 15, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:02:15'
2026-05-27 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 15, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:02:15'
2026-05-27 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:02:15'
2026-05-27 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 16, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:02:16'
2026-05-27 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 16, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:02:16'
2026-05-27 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 16, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:02:16'
2026-05-27 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 16, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:02:16'
2026-05-27 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:02:16'
2026-05-27 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:02:17'
2026-05-27 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:02:17'
2026-05-27 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 17, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:02:17'
2026-05-27 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:02:17'
2026-05-27 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:02:18'
2026-05-27 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:02:18'
2026-05-27 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:02:19'
2026-05-27 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:02:19'
2026-05-27 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:02:19'
2026-05-27 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 19, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:02:19'
2026-05-27 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 20, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:02:20'
2026-05-27 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:02:20'
2026-05-27 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 22, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:02:21'
2026-05-27 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 22, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:02:22'
2026-05-27 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:02:22'
2026-05-27 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 15:02:22'
2026-05-27 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 22, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:02:22'
2026-05-27 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 23, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 15:02:23'
2026-05-27 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:02:23'
2026-05-27 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:02:23'
2026-05-27 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:02:24'
2026-05-27 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:02:24'
2026-05-27 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 24, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:02:24'
2026-05-27 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 24, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:02:24'
2026-05-27 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:02:24'
2026-05-27 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 25, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:02:25'
2026-05-27 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:02:25'
2026-05-27 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:02:26'
2026-05-27 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:02:26'
2026-05-27 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:02:26'
2026-05-27 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:02:26'
2026-05-27 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:02:26'
2026-05-27 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 26, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:02:26'
2026-05-27 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 26, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:02:26'
2026-05-27 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 26, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:02:26'
2026-05-27 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 26, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:02:26'
2026-05-27 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:02:26'
2026-05-27 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:02:27'
2026-05-27 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 27, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:02:27'
2026-05-27 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 27, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:02:27'
2026-05-27 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 27, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:02:27'
2026-05-27 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:02:28'
2026-05-27 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:02:29'
2026-05-27 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 30, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:02:30'
2026-05-27 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:02:30'
2026-05-27 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:02:30'
2026-05-27 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:02:30'
2026-05-27 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:02:30'
2026-05-27 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 30, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:02:30'
2026-05-27 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:02:30'
2026-05-27 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:02:31'
2026-05-27 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 31, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:02:31'
2026-05-27 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:02:31'
2026-05-27 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:02:31'
2026-05-27 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 34, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:02:34'
2026-05-27 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 34, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:02:34'
2026-05-27 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 34, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:02:34'
2026-05-27 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 34, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:02:34'
2026-05-27 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 34, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:02:34'
2026-05-27 15:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:02:34'
2026-05-27 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 35, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:02:35'
2026-05-27 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:02:35'
2026-05-27 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 35, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:02:35'
2026-05-27 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:02:35'
2026-05-27 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:02:35'
2026-05-27 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:02:35'
2026-05-27 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 35, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:02:35'
2026-05-27 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:02:36'
2026-05-27 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:02:36'
2026-05-27 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 36, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:02:36'
2026-05-27 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 36, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:02:36'
2026-05-27 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:02:36'
2026-05-27 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 36, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:02:36'
2026-05-27 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 36, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:02:36'
2026-05-27 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 37, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:02:37'
2026-05-27 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 37, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:02:37'
2026-05-27 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:02:37'
2026-05-27 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:02:37'
2026-05-27 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 37, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:02:37'
2026-05-27 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:02:38'
2026-05-27 15:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 39, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 15:02:38'
2026-05-27 15:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:02:39'
2026-05-27 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:02:40'
2026-05-27 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:02:40'
2026-05-27 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 41, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:02:41'
2026-05-27 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 41, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:02:41'
2026-05-27 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 42, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:02:42'
2026-05-27 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 42, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:02:42'
2026-05-27 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 43, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:02:43'
2026-05-27 15:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 43, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:02:43'
2026-05-27 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 44, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 15:02:44'
2026-05-27 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:02:44'
2026-05-27 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 44, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:02:44'
2026-05-27 15:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:02:44'
2026-05-27 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 15:02:45'
2026-05-27 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 15:02:46'
2026-05-27 15:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 46, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:02:46'
2026-05-27 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 47, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 15:02:47'
2026-05-27 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 15:02:47'
2026-05-27 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:02:47'
2026-05-27 15:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 47, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:02:47'
2026-05-27 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:02:50'
2026-05-27 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 51, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:02:51'
2026-05-27 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 51, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:02:51'
2026-05-27 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:02:52'
2026-05-27 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:02:52'
2026-05-27 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:02:52'
2026-05-27 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 52, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:02:52'
2026-05-27 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:02:52'
2026-05-27 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 54, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:02:54'
2026-05-27 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:02:54'
2026-05-27 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:02:55'
2026-05-27 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 56, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:02:56'
2026-05-27 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 57, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:02:57'
2026-05-27 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:02:57'
2026-05-27 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 15:02:59'
2026-05-27 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 15:02:59'
2026-05-27 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:02:59'
2026-05-27 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 59, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:02:59'
2026-05-27 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 15:02:59'
2026-05-27 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:02:59'
2026-05-27 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 2, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 15:02:59'
2026-05-27 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 0, 395799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1627, 'high': 1.1629, 'low': 1.1627, 'close': 1.16288, 'volume': 185.0} | asctime='2026-05-27 15:03:00'
2026-05-27 15:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 0, 397534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16277, 'high': 1.16297, 'low': 1.16277, 'close': 1.16295, 'volume': 185.0} | asctime='2026-05-27 15:03:00'
2026-05-27 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 0, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:03:00'
2026-05-27 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:03:00'
2026-05-27 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:03:00'
2026-05-27 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:03:00'
2026-05-27 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:03:00'
2026-05-27 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 15:03:00'
2026-05-27 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:03:00'
2026-05-27 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 15:03:00'
2026-05-27 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:03:01'
2026-05-27 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:03:02'
2026-05-27 15:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:03:02'
2026-05-27 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:03:03'
2026-05-27 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 15:03:03'
2026-05-27 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 3, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:03:03'
2026-05-27 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 15:03:04'
2026-05-27 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 15:03:04'
2026-05-27 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 4, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:03:04'
2026-05-27 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:03:04'
2026-05-27 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:03:04'
2026-05-27 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:03:04'
2026-05-27 15:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:03:05'
2026-05-27 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 5, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:03:06'
2026-05-27 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 6, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:03:06'
2026-05-27 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:03:06'
2026-05-27 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:03:06'
2026-05-27 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:03:06'
2026-05-27 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:03:06'
2026-05-27 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:03:07'
2026-05-27 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:03:07'
2026-05-27 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:03:08'
2026-05-27 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:03:08'
2026-05-27 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:03:10'
2026-05-27 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 10, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:03:10'
2026-05-27 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:03:10'
2026-05-27 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 10, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:03:10'
2026-05-27 15:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:03:10'
2026-05-27 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:03:11'
2026-05-27 15:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 11, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:03:11'
2026-05-27 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:03:12'
2026-05-27 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 12, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:03:12'
2026-05-27 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:03:12'
2026-05-27 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 12, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:03:12'
2026-05-27 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:03:13'
2026-05-27 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:03:13'
2026-05-27 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 13, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:03:13'
2026-05-27 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 13, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:03:13'
2026-05-27 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:03:14'
2026-05-27 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:03:15'
2026-05-27 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:03:15'
2026-05-27 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 17, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:03:17'
2026-05-27 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 17, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:03:17'
2026-05-27 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 17, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:03:17'
2026-05-27 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:03:17'
2026-05-27 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 18, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:03:18'
2026-05-27 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 18, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:03:18'
2026-05-27 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:03:18'
2026-05-27 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 19, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:03:19'
2026-05-27 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:03:19'
2026-05-27 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:03:19'
2026-05-27 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 20, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:03:20'
2026-05-27 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:03:20'
2026-05-27 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:03:21'
2026-05-27 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:03:22'
2026-05-27 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:03:22'
2026-05-27 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:03:22'
2026-05-27 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:03:22'
2026-05-27 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:03:22'
2026-05-27 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:03:22'
2026-05-27 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:03:23'
2026-05-27 15:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 25, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:03:25'
2026-05-27 15:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 25, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:03:25'
2026-05-27 15:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 25, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:03:25'
2026-05-27 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 27, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:03:27'
2026-05-27 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:03:27'
2026-05-27 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:03:27'
2026-05-27 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 27, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:03:27'
2026-05-27 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:03:28'
2026-05-27 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:03:28'
2026-05-27 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:03:28'
2026-05-27 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 28, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:03:28'
2026-05-27 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:03:28'
2026-05-27 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:03:29'
2026-05-27 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 29, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:03:29'
2026-05-27 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 29, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:03:29'
2026-05-27 15:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:03:29'
2026-05-27 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:03:30'
2026-05-27 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:03:30'
2026-05-27 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:03:30'
2026-05-27 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:03:31'
2026-05-27 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:03:32'
2026-05-27 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:03:32'
2026-05-27 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:03:32'
2026-05-27 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:03:33'
2026-05-27 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:03:33'
2026-05-27 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:03:33'
2026-05-27 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 33, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:03:33'
2026-05-27 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:03:33'
2026-05-27 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:03:34'
2026-05-27 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 34, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:03:34'
2026-05-27 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:03:34'
2026-05-27 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:03:34'
2026-05-27 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:03:34'
2026-05-27 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 35, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:03:35'
2026-05-27 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:03:37'
2026-05-27 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 37, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:03:37'
2026-05-27 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:03:37'
2026-05-27 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:03:37'
2026-05-27 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 37, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:03:37'
2026-05-27 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 15:03:37'
2026-05-27 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:03:37'
2026-05-27 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 38, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:03:38'
2026-05-27 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:03:38'
2026-05-27 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:03:38'
2026-05-27 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:03:39'
2026-05-27 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 39, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:03:39'
2026-05-27 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:03:39'
2026-05-27 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:03:39'
2026-05-27 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:03:39'
2026-05-27 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:03:39'
2026-05-27 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:03:39'
2026-05-27 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 39, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:03:40'
2026-05-27 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:03:40'
2026-05-27 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:03:40'
2026-05-27 15:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:03:40'
2026-05-27 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 41, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:03:41'
2026-05-27 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 41, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:03:41'
2026-05-27 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 41, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:03:41'
2026-05-27 15:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 41, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:03:41'
2026-05-27 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:03:44'
2026-05-27 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:03:44'
2026-05-27 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:03:44'
2026-05-27 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:03:45'
2026-05-27 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:03:46'
2026-05-27 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 46, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:03:46'
2026-05-27 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:03:46'
2026-05-27 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:03:46'
2026-05-27 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:03:46'
2026-05-27 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 46, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:03:46'
2026-05-27 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:03:46'
2026-05-27 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 46, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:03:46'
2026-05-27 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:03:47'
2026-05-27 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 47, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:03:47'
2026-05-27 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:03:47'
2026-05-27 15:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 47, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:03:47'
2026-05-27 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 48, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:03:48'
2026-05-27 15:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:03:48'
2026-05-27 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:03:49'
2026-05-27 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:03:49'
2026-05-27 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:03:49'
2026-05-27 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:03:50'
2026-05-27 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:03:50'
2026-05-27 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:03:50'
2026-05-27 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:03:50'
2026-05-27 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 51, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:03:51'
2026-05-27 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:03:51'
2026-05-27 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 51, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:03:51'
2026-05-27 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:03:51'
2026-05-27 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 52, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:03:51'
2026-05-27 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:03:52'
2026-05-27 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:03:52'
2026-05-27 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:03:52'
2026-05-27 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:03:53'
2026-05-27 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 54, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:03:54'
2026-05-27 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 55, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:03:55'
2026-05-27 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:03:55'
2026-05-27 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:03:55'
2026-05-27 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:03:55'
2026-05-27 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 57, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:03:57'
2026-05-27 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:03:57'
2026-05-27 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:03:58'
2026-05-27 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:03:58'
2026-05-27 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:03:58'
2026-05-27 15:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:03:58'
2026-05-27 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:03:59'
2026-05-27 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 59, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:03:59'
2026-05-27 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:03:59'
2026-05-27 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 59, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:03:59'
2026-05-27 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 3, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:04:00'
2026-05-27 15:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 0, 177016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16326, 'low': 1.16285, 'close': 1.16319, 'volume': 178.0} | asctime='2026-05-27 15:04:00'
2026-05-27 15:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 0, 179087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16333, 'low': 1.16292, 'close': 1.16326, 'volume': 178.0} | asctime='2026-05-27 15:04:00'
2026-05-27 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:04:00'
2026-05-27 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:04:00'
2026-05-27 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 0, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:04:00'
2026-05-27 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 0, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:04:01'
2026-05-27 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:04:01'
2026-05-27 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 1, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:04:01'
2026-05-27 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:04:01'
2026-05-27 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:04:01'
2026-05-27 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:04:03'
2026-05-27 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:04:04'
2026-05-27 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:04:05'
2026-05-27 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:04:05'
2026-05-27 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 6, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:04:06'
2026-05-27 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 6, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:04:06'
2026-05-27 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:04:07'
2026-05-27 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:04:07'
2026-05-27 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:04:08'
2026-05-27 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:04:09'
2026-05-27 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:04:10'
2026-05-27 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:04:10'
2026-05-27 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 10, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:04:10'
2026-05-27 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:04:10'
2026-05-27 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:04:10'
2026-05-27 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:04:11'
2026-05-27 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:04:11'
2026-05-27 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:04:11'
2026-05-27 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:04:11'
2026-05-27 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:04:11'
2026-05-27 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:04:12'
2026-05-27 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:04:12'
2026-05-27 15:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 12, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:04:12'
2026-05-27 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 13, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:04:13'
2026-05-27 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 13, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:04:13'
2026-05-27 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:04:13'
2026-05-27 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:04:13'
2026-05-27 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:04:13'
2026-05-27 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:04:14'
2026-05-27 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:04:14'
2026-05-27 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 15:04:14'
2026-05-27 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 14, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:04:14'
2026-05-27 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:04:14'
2026-05-27 15:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:04:14'
2026-05-27 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 14, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 15:04:15'
2026-05-27 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 14, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:04:15'
2026-05-27 15:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 15:04:15'
2026-05-27 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 15, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:04:16'
2026-05-27 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 15, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:04:16'
2026-05-27 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 16, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:04:16'
2026-05-27 15:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:04:17'
2026-05-27 15:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:04:17'
2026-05-27 15:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:04:17'
2026-05-27 15:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:04:17'
2026-05-27 15:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 17, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:04:17'
2026-05-27 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 18, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:04:18'
2026-05-27 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 18, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:04:18'
2026-05-27 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 18, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:04:18'
2026-05-27 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:04:18'
2026-05-27 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 15:04:18'
2026-05-27 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:04:18'
2026-05-27 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 18, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:04:18'
2026-05-27 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:04:19'
2026-05-27 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 19, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:04:19'
2026-05-27 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 19, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:04:19'
2026-05-27 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:04:19'
2026-05-27 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 19, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:04:20'
2026-05-27 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 19, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:04:20'
2026-05-27 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:04:20'
2026-05-27 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 20, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:04:20'
2026-05-27 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:04:21'
2026-05-27 15:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:04:21'
2026-05-27 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 21, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:04:22'
2026-05-27 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:04:22'
2026-05-27 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:04:22'
2026-05-27 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 23, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:04:23'
2026-05-27 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 25, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:04:24'
2026-05-27 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 25, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:04:25'
2026-05-27 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 28, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:04:28'
2026-05-27 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:04:28'
2026-05-27 15:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 28, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:04:28'
2026-05-27 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:04:29'
2026-05-27 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 29, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:04:29'
2026-05-27 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:04:30'
2026-05-27 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 30, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:04:30'
2026-05-27 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:04:30'
2026-05-27 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:04:30'
2026-05-27 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:04:30'
2026-05-27 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:04:30'
2026-05-27 15:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 31, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:04:30'
2026-05-27 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:04:32'
2026-05-27 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:04:32'
2026-05-27 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 32, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:04:32'
2026-05-27 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 34, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:04:33'
2026-05-27 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 34, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:04:33'
2026-05-27 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:04:33'
2026-05-27 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:04:33'
2026-05-27 15:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:04:33'
2026-05-27 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:04:34'
2026-05-27 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:04:34'
2026-05-27 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:04:34'
2026-05-27 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 34, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:04:34'
2026-05-27 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:04:34'
2026-05-27 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:04:35'
2026-05-27 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 35, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:04:35'
2026-05-27 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 15:04:35'
2026-05-27 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:04:35'
2026-05-27 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:04:35'
2026-05-27 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:04:35'
2026-05-27 15:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:04:35'
2026-05-27 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 36, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:04:36'
2026-05-27 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:04:36'
2026-05-27 15:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:04:36'
2026-05-27 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:04:37'
2026-05-27 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:04:37'
2026-05-27 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:04:37'
2026-05-27 15:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 15:04:37'
2026-05-27 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:04:38'
2026-05-27 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 38, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:04:38'
2026-05-27 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:04:38'
2026-05-27 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:04:38'
2026-05-27 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 38, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:04:38'
2026-05-27 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:04:38'
2026-05-27 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 39, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:04:39'
2026-05-27 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 39, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:04:39'
2026-05-27 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:04:39'
2026-05-27 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 39, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:04:39'
2026-05-27 15:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:04:39'
2026-05-27 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 40, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:04:40'
2026-05-27 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:04:40'
2026-05-27 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:04:41'
2026-05-27 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 15:04:42'
2026-05-27 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:04:42'
2026-05-27 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 42, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:04:42'
2026-05-27 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 42, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:04:42'
2026-05-27 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:04:42'
2026-05-27 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:04:43'
2026-05-27 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:04:43'
2026-05-27 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 43, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:04:43'
2026-05-27 15:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 44, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:04:43'
2026-05-27 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:04:44'
2026-05-27 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:04:44'
2026-05-27 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 44, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:04:44'
2026-05-27 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 44, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:04:44'
2026-05-27 15:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 44, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:04:44'
2026-05-27 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 45, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 15:04:45'
2026-05-27 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 45, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:04:45'
2026-05-27 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 45, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 15:04:45'
2026-05-27 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 45, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:04:45'
2026-05-27 15:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 46, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:04:45'
2026-05-27 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 46, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:04:46'
2026-05-27 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 47, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:04:47'
2026-05-27 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:04:47'
2026-05-27 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:04:49'
2026-05-27 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 50, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:04:50'
2026-05-27 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 50, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:04:50'
2026-05-27 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:04:50'
2026-05-27 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 51, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:04:51'
2026-05-27 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:04:51'
2026-05-27 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 51, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:04:51'
2026-05-27 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 51, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:04:51'
2026-05-27 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:04:51'
2026-05-27 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:04:51'
2026-05-27 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 52, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:04:52'
2026-05-27 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:04:52'
2026-05-27 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:04:55'
2026-05-27 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:04:55'
2026-05-27 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 56, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:04:56'
2026-05-27 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:04:56'
2026-05-27 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 56, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:04:56'
2026-05-27 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 56, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:04:56'
2026-05-27 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:04:56'
2026-05-27 15:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 56, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:04:56'
2026-05-27 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:04:58'
2026-05-27 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 58, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:04:58'
2026-05-27 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 59, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:04:59'
2026-05-27 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 59, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:04:59'
2026-05-27 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 59, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:04:59'
2026-05-27 15:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 59, 942761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16326, 'low': 1.16299, 'close': 1.16306, 'volume': 176.0} | asctime='2026-05-27 15:04:59'
2026-05-27 15:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 59, 943683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16333, 'low': 1.16306, 'close': 1.16313, 'volume': 176.0} | asctime='2026-05-27 15:04:59'
2026-05-27 15:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 59, 944291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16254, 'high': 1.16326, 'low': 1.16223, 'close': 1.16306, 'volume': 969.0} | asctime='2026-05-27 15:04:59'
2026-05-27 15:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 59, 944781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16254, 'high': 1.16326, 'low': 1.16223, 'close': 1.16306, 'volume': 969.0} | asctime='2026-05-27 15:04:59'
2026-05-27 15:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 59, 957311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16261, 'high': 1.16333, 'low': 1.1623, 'close': 1.16313, 'volume': 969.0} | asctime='2026-05-27 15:04:59'
2026-05-27 15:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 4, 59, 957828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16261, 'high': 1.16333, 'low': 1.1623, 'close': 1.16313, 'volume': 969.0} | asctime='2026-05-27 15:04:59'
2026-05-27 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:04:59'
2026-05-27 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:05:00'
2026-05-27 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:05:00'
2026-05-27 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:05:03'
2026-05-27 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:05:03'
2026-05-27 15:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:05:03'
2026-05-27 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:05:05'
2026-05-27 15:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:05:05'
2026-05-27 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:05:06'
2026-05-27 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 6, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:05:06'
2026-05-27 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 6, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:05:06'
2026-05-27 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:05:06'
2026-05-27 15:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 6, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:05:06'
2026-05-27 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:05:07'
2026-05-27 15:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 8, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:05:07'
2026-05-27 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:05:08'
2026-05-27 15:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:05:08'
2026-05-27 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:05:09'
2026-05-27 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:05:09'
2026-05-27 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:05:09'
2026-05-27 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:05:09'
2026-05-27 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:05:09'
2026-05-27 15:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 10, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:05:09'
2026-05-27 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:05:10'
2026-05-27 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:05:10'
2026-05-27 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:05:10'
2026-05-27 15:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:05:10'
2026-05-27 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:05:11'
2026-05-27 15:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:05:11'
2026-05-27 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:05:12'
2026-05-27 15:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 12, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:05:12'
2026-05-27 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 13, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:05:13'
2026-05-27 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:05:13'
2026-05-27 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:05:15'
2026-05-27 15:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:05:15'
2026-05-27 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 16, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:05:16'
2026-05-27 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:05:16'
2026-05-27 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 17, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:05:17'
2026-05-27 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 17, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:05:17'
2026-05-27 15:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 18, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:05:17'
2026-05-27 15:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:05:18'
2026-05-27 15:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:05:18'
2026-05-27 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:05:19'
2026-05-27 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:05:19'
2026-05-27 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 20, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:05:19'
2026-05-27 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:05:20'
2026-05-27 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:05:20'
2026-05-27 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 20, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:05:20'
2026-05-27 15:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 20, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:05:20'
2026-05-27 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:05:21'
2026-05-27 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 21, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:05:21'
2026-05-27 15:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 21, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:05:21'
2026-05-27 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 22, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:05:22'
2026-05-27 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 22, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:05:22'
2026-05-27 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:05:22'
2026-05-27 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:05:23'
2026-05-27 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:05:23'
2026-05-27 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:05:23'
2026-05-27 15:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 24, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:05:23'
2026-05-27 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:05:24'
2026-05-27 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:05:24'
2026-05-27 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:05:24'
2026-05-27 15:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 24, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:05:24'
2026-05-27 15:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:05:25'
2026-05-27 15:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 26, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:05:26'
2026-05-27 15:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:05:27'
2026-05-27 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 28, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:05:28'
2026-05-27 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:05:28'
2026-05-27 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:05:28'
2026-05-27 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:05:28'
2026-05-27 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 28, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:05:28'
2026-05-27 15:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:05:28'
2026-05-27 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:05:29'
2026-05-27 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 29, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:05:29'
2026-05-27 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 30, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:05:30'
2026-05-27 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 30, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:05:30'
2026-05-27 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:05:31'
2026-05-27 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 31, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:05:31'
2026-05-27 15:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:05:31'
2026-05-27 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:05:32'
2026-05-27 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:05:32'
2026-05-27 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:05:32'
2026-05-27 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:05:34'
2026-05-27 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:05:34'
2026-05-27 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:05:34'
2026-05-27 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 34, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:05:34'
2026-05-27 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 34, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:05:34'
2026-05-27 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 34, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:05:34'
2026-05-27 15:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:05:34'
2026-05-27 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:05:35'
2026-05-27 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:05:35'
2026-05-27 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 35, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:05:35'
2026-05-27 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 36, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:05:35'
2026-05-27 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:05:36'
2026-05-27 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:05:36'
2026-05-27 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:05:36'
2026-05-27 15:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:05:36'
2026-05-27 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:05:37'
2026-05-27 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:05:37'
2026-05-27 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 37, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:05:37'
2026-05-27 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 38, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:05:38'
2026-05-27 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:05:38'
2026-05-27 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 38, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:05:38'
2026-05-27 15:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:05:39'
2026-05-27 15:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 39, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:05:39'
2026-05-27 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:05:40'
2026-05-27 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:05:40'
2026-05-27 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:05:41'
2026-05-27 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 41, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:05:41'
2026-05-27 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:05:42'
2026-05-27 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 42, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:05:42'
2026-05-27 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:05:43'
2026-05-27 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 43, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:05:43'
2026-05-27 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:05:43'
2026-05-27 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 44, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:05:43'
2026-05-27 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:05:44'
2026-05-27 15:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:05:44'
2026-05-27 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:05:45'
2026-05-27 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 46, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:05:46'
2026-05-27 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:05:47'
2026-05-27 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 48, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:05:48'
2026-05-27 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 48, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:05:48'
2026-05-27 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 48, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:05:48'
2026-05-27 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 48, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:05:48'
2026-05-27 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:05:48'
2026-05-27 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:05:49'
2026-05-27 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:05:49'
2026-05-27 15:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 49, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:05:49'
2026-05-27 15:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:05:50'
2026-05-27 15:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:05:50'
2026-05-27 15:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:05:51'
2026-05-27 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:05:52'
2026-05-27 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 52, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:05:52'
2026-05-27 15:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:05:53'
2026-05-27 15:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 54, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:05:54'
2026-05-27 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:05:55'
2026-05-27 15:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 5, 55, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:05:55'
2026-05-27 15:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 1, 775604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16327, 'low': 1.16307, 'close': 1.16312, 'volume': 137.0} | asctime='2026-05-27 15:06:01'
2026-05-27 15:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 1, 776428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16334, 'low': 1.16314, 'close': 1.16319, 'volume': 137.0} | asctime='2026-05-27 15:06:01'
2026-05-27 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:06:01'
2026-05-27 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:06:01'
2026-05-27 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:06:02'
2026-05-27 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:06:02'
2026-05-27 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 2, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:06:03'
2026-05-27 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:06:03'
2026-05-27 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:06:03'
2026-05-27 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:06:03'
2026-05-27 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:06:03'
2026-05-27 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:06:03'
2026-05-27 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:06:05'
2026-05-27 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:06:06'
2026-05-27 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:06:06'
2026-05-27 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:06:06'
2026-05-27 15:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 6, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:06:06'
2026-05-27 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:06:07'
2026-05-27 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:06:07'
2026-05-27 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:06:07'
2026-05-27 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:06:08'
2026-05-27 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:06:08'
2026-05-27 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:06:08'
2026-05-27 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:06:08'
2026-05-27 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:06:09'
2026-05-27 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:06:09'
2026-05-27 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:06:10'
2026-05-27 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:06:10'
2026-05-27 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:06:10'
2026-05-27 15:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:06:10'
2026-05-27 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:06:12'
2026-05-27 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:06:12'
2026-05-27 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:06:13'
2026-05-27 15:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:06:15'
2026-05-27 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 16, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:06:16'
2026-05-27 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:06:16'
2026-05-27 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:06:16'
2026-05-27 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:06:16'
2026-05-27 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:06:17'
2026-05-27 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 17, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:06:17'
2026-05-27 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 17, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:06:17'
2026-05-27 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:06:17'
2026-05-27 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 25, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:06:25'
2026-05-27 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:06:27'
2026-05-27 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:06:27'
2026-05-27 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:06:27'
2026-05-27 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:06:28'
2026-05-27 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 28, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:06:28'
2026-05-27 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:06:28'
2026-05-27 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:06:28'
2026-05-27 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 29, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:06:28'
2026-05-27 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:06:28'
2026-05-27 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:06:29'
2026-05-27 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 29, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:06:29'
2026-05-27 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:06:29'
2026-05-27 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:06:29'
2026-05-27 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:06:30'
2026-05-27 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:06:31'
2026-05-27 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 31, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:06:31'
2026-05-27 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:06:32'
2026-05-27 15:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:06:32'
2026-05-27 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:06:37'
2026-05-27 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:06:38'
2026-05-27 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:06:38'
2026-05-27 15:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 38, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:06:38'
2026-05-27 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:06:39'
2026-05-27 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 39, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:06:39'
2026-05-27 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:06:39'
2026-05-27 15:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:06:39'
2026-05-27 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:06:40'
2026-05-27 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 40, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:06:40'
2026-05-27 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:06:40'
2026-05-27 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:06:40'
2026-05-27 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 40, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:06:40'
2026-05-27 15:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:06:40'
2026-05-27 15:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:06:41'
2026-05-27 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 42, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:06:42'
2026-05-27 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 42, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:06:42'
2026-05-27 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 43, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:06:43'
2026-05-27 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:06:43'
2026-05-27 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:06:43'
2026-05-27 15:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:06:44'
2026-05-27 15:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 44, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:06:44'
2026-05-27 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 46, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:06:46'
2026-05-27 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 46, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:06:46'
2026-05-27 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 46, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:06:46'
2026-05-27 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 46, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:06:46'
2026-05-27 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:06:46'
2026-05-27 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 46, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:06:46'
2026-05-27 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 47, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:06:47'
2026-05-27 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:06:47'
2026-05-27 15:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 48, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:06:48'
2026-05-27 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:06:50'
2026-05-27 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:06:51'
2026-05-27 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 51, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:06:51'
2026-05-27 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 51, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:06:51'
2026-05-27 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:06:53'
2026-05-27 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 53, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:06:53'
2026-05-27 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:06:53'
2026-05-27 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 53, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:06:53'
2026-05-27 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:06:53'
2026-05-27 15:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 54, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:06:54'
2026-05-27 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 55, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:06:55'
2026-05-27 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 55, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:06:55'
2026-05-27 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:06:56'
2026-05-27 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 56, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:06:56'
2026-05-27 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 56, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:06:56'
2026-05-27 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:06:57'
2026-05-27 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:06:58'
2026-05-27 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 6, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:06:58'
2026-05-27 15:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 0, 91289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16327, 'low': 1.16311, 'close': 1.16316, 'volume': 108.0} | asctime='2026-05-27 15:07:00'
2026-05-27 15:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 0, 92300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16334, 'low': 1.16318, 'close': 1.16323, 'volume': 108.0} | asctime='2026-05-27 15:07:00'
2026-05-27 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:07:00'
2026-05-27 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:07:00'
2026-05-27 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 1, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:07:01'
2026-05-27 15:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:07:01'
2026-05-27 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:07:02'
2026-05-27 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:07:02'
2026-05-27 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:07:02'
2026-05-27 15:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:07:02'
2026-05-27 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:07:03'
2026-05-27 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:07:03'
2026-05-27 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:07:04'
2026-05-27 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:07:05'
2026-05-27 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 5, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:07:05'
2026-05-27 15:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:07:06'
2026-05-27 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:07:08'
2026-05-27 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:07:08'
2026-05-27 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:07:08'
2026-05-27 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:07:08'
2026-05-27 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 8, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:07:08'
2026-05-27 15:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:07:08'
2026-05-27 15:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:07:09'
2026-05-27 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 10, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:07:10'
2026-05-27 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 10, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:07:10'
2026-05-27 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 10, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:07:10'
2026-05-27 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:07:10'
2026-05-27 15:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:07:10'
2026-05-27 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:07:13'
2026-05-27 15:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 13, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:07:13'
2026-05-27 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:07:14'
2026-05-27 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:07:14'
2026-05-27 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:07:14'
2026-05-27 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:07:14'
2026-05-27 15:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 14, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:07:14'
2026-05-27 15:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 17, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:07:17'
2026-05-27 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:07:19'
2026-05-27 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 19, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:07:19'
2026-05-27 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 19, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:07:19'
2026-05-27 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:07:20'
2026-05-27 15:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:07:20'
2026-05-27 15:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:07:21'
2026-05-27 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:07:22'
2026-05-27 15:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 22, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:07:22'
2026-05-27 15:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:07:23'
2026-05-27 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:07:24'
2026-05-27 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:07:24'
2026-05-27 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 24, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:07:24'
2026-05-27 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:07:24'
2026-05-27 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 24, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:07:24'
2026-05-27 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 25, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:07:25'
2026-05-27 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 25, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:07:25'
2026-05-27 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:07:25'
2026-05-27 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:07:26'
2026-05-27 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:07:26'
2026-05-27 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:07:27'
2026-05-27 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 27, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:07:27'
2026-05-27 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:07:27'
2026-05-27 15:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 27, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:07:27'
2026-05-27 15:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:07:28'
2026-05-27 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:07:29'
2026-05-27 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 29, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:07:29'
2026-05-27 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:07:29'
2026-05-27 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 30, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:07:30'
2026-05-27 15:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:07:30'
2026-05-27 15:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:07:31'
2026-05-27 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 32, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:07:32'
2026-05-27 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 32, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:07:32'
2026-05-27 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:07:32'
2026-05-27 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 33, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:07:32'
2026-05-27 15:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:07:33'
2026-05-27 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:07:34'
2026-05-27 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:07:34'
2026-05-27 15:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 34, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:07:34'
2026-05-27 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:07:35'
2026-05-27 15:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 35, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:07:35'
2026-05-27 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:07:36'
2026-05-27 15:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 36, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:07:36'
2026-05-27 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 37, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:07:37'
2026-05-27 15:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 37, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:07:37'
2026-05-27 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:07:38'
2026-05-27 15:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 38, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:07:38'
2026-05-27 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 39, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:07:39'
2026-05-27 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:07:39'
2026-05-27 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:07:39'
2026-05-27 15:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 39, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:07:39'
2026-05-27 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:07:40'
2026-05-27 15:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:07:40'
2026-05-27 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:07:41'
2026-05-27 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:07:41'
2026-05-27 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:07:41'
2026-05-27 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:07:43'
2026-05-27 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:07:43'
2026-05-27 15:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:07:43'
2026-05-27 15:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 44, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:07:44'
2026-05-27 15:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 45, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:07:45'
2026-05-27 15:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:07:45'
2026-05-27 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:07:46'
2026-05-27 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:07:46'
2026-05-27 15:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:07:46'
2026-05-27 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:07:47'
2026-05-27 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:07:47'
2026-05-27 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 47, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:07:47'
2026-05-27 15:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:07:47'
2026-05-27 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 48, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:07:48'
2026-05-27 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 48, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:07:48'
2026-05-27 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:07:48'
2026-05-27 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 49, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:07:49'
2026-05-27 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:07:49'
2026-05-27 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 49, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:07:49'
2026-05-27 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:07:49'
2026-05-27 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:07:49'
2026-05-27 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:07:49'
2026-05-27 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:07:50'
2026-05-27 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 51, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:07:51'
2026-05-27 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 51, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:07:51'
2026-05-27 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:07:51'
2026-05-27 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 52, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:07:51'
2026-05-27 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 52, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:07:52'
2026-05-27 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 52, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:07:52'
2026-05-27 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:07:53'
2026-05-27 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:07:53'
2026-05-27 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:07:54'
2026-05-27 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:07:55'
2026-05-27 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:07:55'
2026-05-27 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:07:56'
2026-05-27 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 56, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:07:56'
2026-05-27 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 56, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:07:56'
2026-05-27 15:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 7, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:07:57'
2026-05-27 15:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 0, 546507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16329, 'low': 1.16311, 'close': 1.16316, 'volume': 127.0} | asctime='2026-05-27 15:08:00'
2026-05-27 15:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 0, 548033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16336, 'low': 1.16318, 'close': 1.16323, 'volume': 127.0} | asctime='2026-05-27 15:08:00'
2026-05-27 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 0, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:08:00'
2026-05-27 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:08:00'
2026-05-27 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 1, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:08:01'
2026-05-27 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:08:01'
2026-05-27 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 1, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:08:01'
2026-05-27 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:08:01'
2026-05-27 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 2, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:08:01'
2026-05-27 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:08:02'
2026-05-27 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 2, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:08:02'
2026-05-27 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:08:02'
2026-05-27 15:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:08:02'
2026-05-27 15:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:08:03'
2026-05-27 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 4, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:08:04'
2026-05-27 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:08:04'
2026-05-27 15:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:08:04'
2026-05-27 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:08:05'
2026-05-27 15:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 5, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:08:05'
2026-05-27 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 7, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:08:06'
2026-05-27 15:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:08:06'
2026-05-27 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:08:07'
2026-05-27 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 8, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:08:07'
2026-05-27 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:08:08'
2026-05-27 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 8, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:08:08'
2026-05-27 15:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:08:08'
2026-05-27 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 9, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:08:09'
2026-05-27 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 9, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:08:09'
2026-05-27 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 9, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:08:09'
2026-05-27 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 9, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:08:09'
2026-05-27 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:08:09'
2026-05-27 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 9, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:08:09'
2026-05-27 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:08:09'
2026-05-27 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:08:09'
2026-05-27 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:08:09'
2026-05-27 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 9, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:08:09'
2026-05-27 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 9, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:08:09'
2026-05-27 15:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 9, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:08:09'
2026-05-27 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:08:10'
2026-05-27 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 11, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:08:11'
2026-05-27 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:08:11'
2026-05-27 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:08:11'
2026-05-27 15:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:08:11'
2026-05-27 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:08:12'
2026-05-27 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 12, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:08:12'
2026-05-27 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:08:12'
2026-05-27 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 13, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:08:13'
2026-05-27 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:08:13'
2026-05-27 15:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:08:13'
2026-05-27 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:08:14'
2026-05-27 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:08:14'
2026-05-27 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:08:14'
2026-05-27 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:08:15'
2026-05-27 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 15, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:08:15'
2026-05-27 15:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:08:15'
2026-05-27 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:08:16'
2026-05-27 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:08:16'
2026-05-27 15:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:08:18'
2026-05-27 15:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 18, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:08:18'
2026-05-27 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:08:19'
2026-05-27 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 19, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:08:19'
2026-05-27 15:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:08:20'
2026-05-27 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:08:21'
2026-05-27 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 22, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:08:21'
2026-05-27 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:08:22'
2026-05-27 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 22, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:08:22'
2026-05-27 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:08:22'
2026-05-27 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:08:22'
2026-05-27 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 22, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:08:22'
2026-05-27 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:08:22'
2026-05-27 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:08:22'
2026-05-27 15:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:08:24'
2026-05-27 15:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 24, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:08:24'
2026-05-27 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:08:25'
2026-05-27 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:08:25'
2026-05-27 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:08:26'
2026-05-27 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:08:26'
2026-05-27 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 30, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:08:30'
2026-05-27 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 30, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:08:30'
2026-05-27 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 30, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:08:30'
2026-05-27 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 30, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:08:30'
2026-05-27 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 30, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:08:30'
2026-05-27 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:08:30'
2026-05-27 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:08:30'
2026-05-27 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 32, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:08:32'
2026-05-27 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 32, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:08:32'
2026-05-27 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:08:32'
2026-05-27 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:08:32'
2026-05-27 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:08:33'
2026-05-27 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:08:33'
2026-05-27 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:08:33'
2026-05-27 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 34, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:08:34'
2026-05-27 15:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:08:34'
2026-05-27 15:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 35, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:08:35'
2026-05-27 15:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:08:36'
2026-05-27 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:08:37'
2026-05-27 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:08:37'
2026-05-27 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:08:37'
2026-05-27 15:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 37, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:08:37'
2026-05-27 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:08:38'
2026-05-27 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:08:38'
2026-05-27 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:08:38'
2026-05-27 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:08:38'
2026-05-27 15:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 39, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:08:38'
2026-05-27 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 39, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:08:39'
2026-05-27 15:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 40, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:08:39'
2026-05-27 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:08:40'
2026-05-27 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:08:40'
2026-05-27 15:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:08:40'
2026-05-27 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:08:41'
2026-05-27 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:08:41'
2026-05-27 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:08:41'
2026-05-27 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 15:08:41'
2026-05-27 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 41, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:08:41'
2026-05-27 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 15:08:42'
2026-05-27 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:08:43'
2026-05-27 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:08:43'
2026-05-27 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:08:44'
2026-05-27 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 44, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:08:44'
2026-05-27 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:08:45'
2026-05-27 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:08:45'
2026-05-27 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:08:46'
2026-05-27 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 46, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:08:46'
2026-05-27 15:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:08:47'
2026-05-27 15:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:08:49'
2026-05-27 15:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:08:49'
2026-05-27 15:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 50, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:08:50'
2026-05-27 15:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:08:50'
2026-05-27 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 55, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:08:55'
2026-05-27 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:08:56'
2026-05-27 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:08:56'
2026-05-27 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:08:56'
2026-05-27 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:08:56'
2026-05-27 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 57, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:08:56'
2026-05-27 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:08:57'
2026-05-27 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 57, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:08:57'
2026-05-27 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 57, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:08:57'
2026-05-27 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:08:57'
2026-05-27 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:08:57'
2026-05-27 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 57, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:08:57'
2026-05-27 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:08:58'
2026-05-27 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:08:58'
2026-05-27 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:08:58'
2026-05-27 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 59, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:08:59'
2026-05-27 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 8, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:08:59'
2026-05-27 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 0, 196156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.1632, 'low': 1.16303, 'close': 1.16311, 'volume': 143.0} | asctime='2026-05-27 15:09:00'
2026-05-27 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 0, 196943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16327, 'low': 1.1631, 'close': 1.16318, 'volume': 143.0} | asctime='2026-05-27 15:09:00'
2026-05-27 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:09:00'
2026-05-27 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 0, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:09:00'
2026-05-27 15:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:09:03'
2026-05-27 15:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:09:03'
2026-05-27 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:09:06'
2026-05-27 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:09:07'
2026-05-27 15:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:09:08'
2026-05-27 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 9, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:09:09'
2026-05-27 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 9, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:09:09'
2026-05-27 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 9, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:09:09'
2026-05-27 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:09:09'
2026-05-27 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 9, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:09:09'
2026-05-27 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 10, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:09:10'
2026-05-27 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:09:10'
2026-05-27 15:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 10, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:09:10'
2026-05-27 15:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 11, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:09:11'
2026-05-27 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 12, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:09:12'
2026-05-27 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 12, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:09:12'
2026-05-27 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:09:12'
2026-05-27 15:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:09:12'
2026-05-27 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:09:13'
2026-05-27 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:09:13'
2026-05-27 15:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:09:13'
2026-05-27 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:09:14'
2026-05-27 15:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 15, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:09:14'
2026-05-27 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 15, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:09:15'
2026-05-27 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:09:15'
2026-05-27 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:09:15'
2026-05-27 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:09:15'
2026-05-27 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 15, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:09:15'
2026-05-27 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:09:15'
2026-05-27 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:09:15'
2026-05-27 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 15, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:09:15'
2026-05-27 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:09:17'
2026-05-27 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 18, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:09:18'
2026-05-27 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:09:18'
2026-05-27 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:09:18'
2026-05-27 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:09:18'
2026-05-27 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:09:19'
2026-05-27 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 20, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:09:20'
2026-05-27 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:09:20'
2026-05-27 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:09:21'
2026-05-27 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:09:21'
2026-05-27 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 21, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:09:21'
2026-05-27 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:09:21'
2026-05-27 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:09:22'
2026-05-27 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 22, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:09:22'
2026-05-27 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:09:22'
2026-05-27 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:09:22'
2026-05-27 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:09:22'
2026-05-27 15:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:09:22'
2026-05-27 15:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:09:23'
2026-05-27 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:09:24'
2026-05-27 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:09:26'
2026-05-27 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:09:26'
2026-05-27 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 26, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:09:26'
2026-05-27 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:09:26'
2026-05-27 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:09:26'
2026-05-27 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:09:26'
2026-05-27 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:09:26'
2026-05-27 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 26, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:09:26'
2026-05-27 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:09:27'
2026-05-27 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 27, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:09:27'
2026-05-27 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:09:27'
2026-05-27 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:09:27'
2026-05-27 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 28, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:09:28'
2026-05-27 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:09:28'
2026-05-27 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 28, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:09:28'
2026-05-27 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:09:28'
2026-05-27 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:09:28'
2026-05-27 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 28, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:09:28'
2026-05-27 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 28, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:09:28'
2026-05-27 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:09:28'
2026-05-27 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:09:29'
2026-05-27 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:09:29'
2026-05-27 15:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:09:29'
2026-05-27 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:09:30'
2026-05-27 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:09:31'
2026-05-27 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:09:32'
2026-05-27 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:09:32'
2026-05-27 15:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:09:32'
2026-05-27 15:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:09:33'
2026-05-27 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 34, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:09:34'
2026-05-27 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:09:38'
2026-05-27 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:09:38'
2026-05-27 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 38, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:09:38'
2026-05-27 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:09:38'
2026-05-27 15:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 39, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:09:38'
2026-05-27 15:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:09:39'
2026-05-27 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:09:40'
2026-05-27 15:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 42, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:09:42'
2026-05-27 15:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:09:42'
2026-05-27 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 43, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:09:43'
2026-05-27 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:09:43'
2026-05-27 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 43, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:09:43'
2026-05-27 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:09:43'
2026-05-27 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:09:43'
2026-05-27 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:09:45'
2026-05-27 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 46, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:09:46'
2026-05-27 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:09:47'
2026-05-27 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 47, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:09:47'
2026-05-27 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:09:48'
2026-05-27 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 48, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:09:48'
2026-05-27 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 49, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:09:49'
2026-05-27 15:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:09:49'
2026-05-27 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:09:50'
2026-05-27 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:09:51'
2026-05-27 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 52, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:09:52'
2026-05-27 15:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:09:52'
2026-05-27 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:09:53'
2026-05-27 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:09:53'
2026-05-27 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 53, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:09:53'
2026-05-27 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 53, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:09:53'
2026-05-27 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:09:53'
2026-05-27 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 53, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:09:53'
2026-05-27 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:09:53'
2026-05-27 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:09:54'
2026-05-27 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 54, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:09:54'
2026-05-27 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 54, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:09:54'
2026-05-27 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:09:55'
2026-05-27 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:09:55'
2026-05-27 15:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:09:57'
2026-05-27 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 9, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:09:58'
2026-05-27 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 0, 440857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16307, 'high': 1.16329, 'low': 1.16303, 'close': 1.16312, 'volume': 638.0} | asctime='2026-05-27 15:10:00'
2026-05-27 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 0, 442178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16314, 'high': 1.16336, 'low': 1.1631, 'close': 1.16319, 'volume': 638.0} | asctime='2026-05-27 15:10:00'
2026-05-27 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 0, 442908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1631, 'high': 1.16316, 'low': 1.16306, 'close': 1.16312, 'volume': 123.0} | asctime='2026-05-27 15:10:00'
2026-05-27 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 0, 448144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16323, 'low': 1.16313, 'close': 1.16319, 'volume': 123.0} | asctime='2026-05-27 15:10:00'
2026-05-27 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 0, 449355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16307, 'high': 1.16329, 'low': 1.16303, 'close': 1.16312, 'volume': 638.0} | asctime='2026-05-27 15:10:00'
2026-05-27 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 0, 450382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16314, 'high': 1.16336, 'low': 1.1631, 'close': 1.16319, 'volume': 638.0} | asctime='2026-05-27 15:10:00'
2026-05-27 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:10:00'
2026-05-27 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:10:00'
2026-05-27 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:10:01'
2026-05-27 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:10:01'
2026-05-27 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:10:01'
2026-05-27 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:10:01'
2026-05-27 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:10:02'
2026-05-27 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:10:02'
2026-05-27 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:10:02'
2026-05-27 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:10:02'
2026-05-27 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:10:02'
2026-05-27 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 2, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:10:02'
2026-05-27 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:02'
2026-05-27 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:02'
2026-05-27 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 4, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:04'
2026-05-27 15:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 5, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:05'
2026-05-27 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 7, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:07'
2026-05-27 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 7, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:10:07'
2026-05-27 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:08'
2026-05-27 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:10:08'
2026-05-27 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:10:08'
2026-05-27 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 8, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:10:08'
2026-05-27 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 15:10:08'
2026-05-27 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:10:08'
2026-05-27 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 8, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:08'
2026-05-27 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 8, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:10:08'
2026-05-27 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 8, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:10:08'
2026-05-27 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:10:08'
2026-05-27 15:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:10:09'
2026-05-27 15:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:10:09'
2026-05-27 15:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:09'
2026-05-27 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:10:10'
2026-05-27 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:10:10'
2026-05-27 15:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:10:11'
2026-05-27 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 12, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:12'
2026-05-27 15:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 12, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:10:12'
2026-05-27 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 13, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:13'
2026-05-27 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:13'
2026-05-27 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:10:13'
2026-05-27 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:13'
2026-05-27 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:13'
2026-05-27 15:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:14'
2026-05-27 15:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:14'
2026-05-27 15:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 14, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:10:14'
2026-05-27 15:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:14'
2026-05-27 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:15'
2026-05-27 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 15, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:10:15'
2026-05-27 15:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:10:15'
2026-05-27 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 18, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:10:18'
2026-05-27 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:10:18'
2026-05-27 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 18, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:10:18'
2026-05-27 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:10:18'
2026-05-27 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:10:19'
2026-05-27 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:10:20'
2026-05-27 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:10:21'
2026-05-27 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 21, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:21'
2026-05-27 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 21, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:10:21'
2026-05-27 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 21, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:21'
2026-05-27 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:25'
2026-05-27 15:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 25, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:25'
2026-05-27 15:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:26'
2026-05-27 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:28'
2026-05-27 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 28, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:28'
2026-05-27 15:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 29, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:29'
2026-05-27 15:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:29'
2026-05-27 15:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:29'
2026-05-27 15:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:29'
2026-05-27 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 30, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:30'
2026-05-27 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:33'
2026-05-27 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:35'
2026-05-27 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:37'
2026-05-27 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 37, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:10:37'
2026-05-27 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 37, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:10:37'
2026-05-27 15:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:10:37'
2026-05-27 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 38, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:10:38'
2026-05-27 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:10:38'
2026-05-27 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:10:38'
2026-05-27 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 38, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:10:38'
2026-05-27 15:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:38'
2026-05-27 15:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 39, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:39'
2026-05-27 15:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 41, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:40'
2026-05-27 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:10:41'
2026-05-27 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:41'
2026-05-27 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:43'
2026-05-27 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:43'
2026-05-27 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 44, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:10:44'
2026-05-27 15:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:44'
2026-05-27 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:46'
2026-05-27 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:10:46'
2026-05-27 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 46, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:46'
2026-05-27 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 46, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:10:46'
2026-05-27 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 46, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:46'
2026-05-27 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:46'
2026-05-27 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:46'
2026-05-27 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 46, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:10:46'
2026-05-27 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 46, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:10:46'
2026-05-27 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:47'
2026-05-27 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 47, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:10:47'
2026-05-27 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:47'
2026-05-27 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:10:47'
2026-05-27 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 47, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:47'
2026-05-27 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 47, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:10:47'
2026-05-27 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 47, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:47'
2026-05-27 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:10:47'
2026-05-27 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:47'
2026-05-27 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:47'
2026-05-27 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 47, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:10:47'
2026-05-27 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:47'
2026-05-27 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:10:48'
2026-05-27 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:48'
2026-05-27 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 48, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:48'
2026-05-27 15:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 48, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:10:48'
2026-05-27 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 49, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:49'
2026-05-27 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:49'
2026-05-27 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:10:49'
2026-05-27 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:49'
2026-05-27 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 49, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:49'
2026-05-27 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 49, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:10:49'
2026-05-27 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 49, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:49'
2026-05-27 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:10:49'
2026-05-27 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:10:49'
2026-05-27 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:10:50'
2026-05-27 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:10:50'
2026-05-27 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 50, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:10:50'
2026-05-27 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:10:53'
2026-05-27 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:10:53'
2026-05-27 15:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 53, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:53'
2026-05-27 15:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 56, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:10:55'
2026-05-27 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 15:10:56'
2026-05-27 15:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 56, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:10:56'
2026-05-27 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:58'
2026-05-27 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 58, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:10:58'
2026-05-27 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:59'
2026-05-27 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:10:59'
2026-05-27 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 10, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:10:59'
2026-05-27 15:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 1, 388911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16311, 'high': 1.16312, 'low': 1.16302, 'close': 1.16306, 'volume': 135.0} | asctime='2026-05-27 15:11:01'
2026-05-27 15:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 1, 389708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16319, 'low': 1.16309, 'close': 1.16313, 'volume': 135.0} | asctime='2026-05-27 15:11:01'
2026-05-27 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:11:01'
2026-05-27 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:11:02'
2026-05-27 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 2, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:11:02'
2026-05-27 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 2, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:11:02'
2026-05-27 15:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:11:02'
2026-05-27 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:11:03'
2026-05-27 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:11:03'
2026-05-27 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:11:03'
2026-05-27 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:11:03'
2026-05-27 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:11:03'
2026-05-27 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:11:06'
2026-05-27 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 7, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:11:06'
2026-05-27 15:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:11:07'
2026-05-27 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 8, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:11:08'
2026-05-27 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 11, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:11:11'
2026-05-27 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:11:11'
2026-05-27 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 15:11:11'
2026-05-27 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:11:11'
2026-05-27 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 15:11:11'
2026-05-27 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:11:11'
2026-05-27 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:11:12'
2026-05-27 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:11:12'
2026-05-27 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:11:12'
2026-05-27 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:11:12'
2026-05-27 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:11:12'
2026-05-27 15:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:11:12'
2026-05-27 15:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:11:13'
2026-05-27 15:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 13, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 15:11:13'
2026-05-27 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:11:14'
2026-05-27 15:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:11:15'
2026-05-27 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 17, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:11:17'
2026-05-27 15:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:11:18'
2026-05-27 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:11:23'
2026-05-27 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 15:11:23'
2026-05-27 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:11:23'
2026-05-27 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:11:23'
2026-05-27 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 24, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:11:23'
2026-05-27 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 24, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:11:24'
2026-05-27 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 24, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:11:24'
2026-05-27 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 24, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:11:24'
2026-05-27 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 24, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:11:24'
2026-05-27 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:11:25'
2026-05-27 15:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:11:25'
2026-05-27 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:11:30'
2026-05-27 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:11:32'
2026-05-27 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 32, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:11:32'
2026-05-27 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:11:32'
2026-05-27 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:11:32'
2026-05-27 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:11:33'
2026-05-27 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:11:34'
2026-05-27 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:11:34'
2026-05-27 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:11:34'
2026-05-27 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:11:34'
2026-05-27 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:11:40'
2026-05-27 15:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:11:40'
2026-05-27 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:11:42'
2026-05-27 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 42, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:11:42'
2026-05-27 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:11:42'
2026-05-27 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 43, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:11:42'
2026-05-27 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:11:43'
2026-05-27 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:11:43'
2026-05-27 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:11:43'
2026-05-27 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 43, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:11:43'
2026-05-27 15:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:11:43'
2026-05-27 15:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:11:44'
2026-05-27 15:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:11:44'
2026-05-27 15:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:11:44'
2026-05-27 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:11:45'
2026-05-27 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 45, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:11:45'
2026-05-27 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:11:45'
2026-05-27 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:11:47'
2026-05-27 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:11:47'
2026-05-27 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 47, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:11:47'
2026-05-27 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:11:47'
2026-05-27 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:11:48'
2026-05-27 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:11:48'
2026-05-27 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:11:48'
2026-05-27 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 48, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:11:48'
2026-05-27 15:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:11:48'
2026-05-27 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 49, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:11:49'
2026-05-27 15:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 55, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:11:55'
2026-05-27 15:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 56, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:11:56'
2026-05-27 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 57, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:11:57'
2026-05-27 15:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 57, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:11:57'
2026-05-27 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 59, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:11:59'
2026-05-27 15:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 11, 59, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:11:59'
2026-05-27 15:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 0, 25287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16321, 'low': 1.163, 'close': 1.16313, 'volume': 86.0} | asctime='2026-05-27 15:12:00'
2026-05-27 15:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 0, 26842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16328, 'low': 1.16307, 'close': 1.1632, 'volume': 86.0} | asctime='2026-05-27 15:12:00'
2026-05-27 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:12:00'
2026-05-27 15:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:12:00'
2026-05-27 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:12:02'
2026-05-27 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:12:02'
2026-05-27 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 2, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:12:02'
2026-05-27 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:12:02'
2026-05-27 15:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 3, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:12:02'
2026-05-27 15:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 9, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:12:09'
2026-05-27 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:12:10'
2026-05-27 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:12:10'
2026-05-27 15:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:12:10'
2026-05-27 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 11, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:12:11'
2026-05-27 15:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 11, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:12:11'
2026-05-27 15:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:12:14'
2026-05-27 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:12:15'
2026-05-27 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:12:15'
2026-05-27 15:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:12:15'
2026-05-27 15:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:12:17'
2026-05-27 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:12:19'
2026-05-27 15:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:12:19'
2026-05-27 15:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:12:23'
2026-05-27 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 26, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:12:26'
2026-05-27 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:12:26'
2026-05-27 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 26, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:12:26'
2026-05-27 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 26, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:12:26'
2026-05-27 15:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 28, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:12:28'
2026-05-27 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:12:29'
2026-05-27 15:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 29, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:12:29'
2026-05-27 15:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:12:30'
2026-05-27 15:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:12:33'
2026-05-27 15:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:12:35'
2026-05-27 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:12:36'
2026-05-27 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 36, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:12:36'
2026-05-27 15:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:12:36'
2026-05-27 15:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 37, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:12:37'
2026-05-27 15:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 37, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:12:37'
2026-05-27 15:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:12:37'
2026-05-27 15:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:12:38'
2026-05-27 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:12:39'
2026-05-27 15:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:12:39'
2026-05-27 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:12:40'
2026-05-27 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:12:40'
2026-05-27 15:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 40, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:12:40'
2026-05-27 15:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:12:42'
2026-05-27 15:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:12:42'
2026-05-27 15:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:12:42'
2026-05-27 15:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:12:43'
2026-05-27 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:12:44'
2026-05-27 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 47, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:12:47'
2026-05-27 15:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 47, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:12:47'
2026-05-27 15:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:12:49'
2026-05-27 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 50, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:12:50'
2026-05-27 15:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 50, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:12:50'
2026-05-27 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:12:51'
2026-05-27 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:12:51'
2026-05-27 15:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:12:51'
2026-05-27 15:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 52, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:12:52'
2026-05-27 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 53, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:12:53'
2026-05-27 15:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:12:53'
2026-05-27 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:12:59'
2026-05-27 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:12:59'
2026-05-27 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 59, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:12:59'
2026-05-27 15:12:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 59, 988974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16332, 'low': 1.16314, 'close': 1.16332, 'volume': 62.0} | asctime='2026-05-27 15:12:59'
2026-05-27 15:12:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 12, 59, 990913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16321, 'high': 1.16339, 'low': 1.16321, 'close': 1.16339, 'volume': 62.0} | asctime='2026-05-27 15:12:59'
2026-05-27 15:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:12:59'
2026-05-27 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 0, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:13:00'
2026-05-27 15:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 0, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:13:00'
2026-05-27 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:13:01'
2026-05-27 15:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:13:01'
2026-05-27 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:13:02'
2026-05-27 15:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 2, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:13:02'
2026-05-27 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:13:03'
2026-05-27 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:13:03'
2026-05-27 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 3, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:13:03'
2026-05-27 15:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:13:03'
2026-05-27 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:13:04'
2026-05-27 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:13:04'
2026-05-27 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:13:04'
2026-05-27 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:13:04'
2026-05-27 15:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:13:04'
2026-05-27 15:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:13:05'
2026-05-27 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 7, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:13:07'
2026-05-27 15:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 7, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:13:07'
2026-05-27 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:13:11'
2026-05-27 15:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:13:11'
2026-05-27 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:13:12'
2026-05-27 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 12, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:13:12'
2026-05-27 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:13:12'
2026-05-27 15:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 12, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:13:12'
2026-05-27 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:13:13'
2026-05-27 15:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:13:13'
2026-05-27 15:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 16, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:13:16'
2026-05-27 15:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 17, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:13:17'
2026-05-27 15:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 19, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:13:18'
2026-05-27 15:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 19, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:13:19'
2026-05-27 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:13:20'
2026-05-27 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:13:20'
2026-05-27 15:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:13:20'
2026-05-27 15:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 22, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:13:22'
2026-05-27 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 24, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:13:24'
2026-05-27 15:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:13:24'
2026-05-27 15:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 27, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:13:27'
2026-05-27 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 28, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:13:28'
2026-05-27 15:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:13:28'
2026-05-27 15:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:13:31'
2026-05-27 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:13:32'
2026-05-27 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 32, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:13:32'
2026-05-27 15:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:13:33'
2026-05-27 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:13:36'
2026-05-27 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 37, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:13:37'
2026-05-27 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 37, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:13:37'
2026-05-27 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 37, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:13:37'
2026-05-27 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 38, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:13:37'
2026-05-27 15:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 38, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:13:37'
2026-05-27 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 38, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:13:38'
2026-05-27 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 38, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:13:38'
2026-05-27 15:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 38, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:13:38'
2026-05-27 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:13:40'
2026-05-27 15:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 44, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:13:44'
2026-05-27 15:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 44, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:13:44'
2026-05-27 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 45, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:13:45'
2026-05-27 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:13:45'
2026-05-27 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 45, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:13:45'
2026-05-27 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 45, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:13:45'
2026-05-27 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 45, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:13:45'
2026-05-27 15:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:13:45'
2026-05-27 15:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 46, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:13:46'
2026-05-27 15:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:13:48'
2026-05-27 15:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 48, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:13:48'
2026-05-27 15:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:13:49'
2026-05-27 15:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:13:50'
2026-05-27 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 52, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:13:52'
2026-05-27 15:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:13:52'
2026-05-27 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:13:53'
2026-05-27 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:13:53'
2026-05-27 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 53, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:13:53'
2026-05-27 15:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:13:53'
2026-05-27 15:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 55, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:13:55'
2026-05-27 15:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 55, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:13:55'
2026-05-27 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 56, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:13:56'
2026-05-27 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:13:56'
2026-05-27 15:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:13:56'
2026-05-27 15:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:13:57'
2026-05-27 15:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 13, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:13:58'
2026-05-27 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 0, 88759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16337, 'low': 1.16321, 'close': 1.16323, 'volume': 80.0} | asctime='2026-05-27 15:14:00'
2026-05-27 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 0, 89485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16338, 'high': 1.16344, 'low': 1.16328, 'close': 1.1633, 'volume': 80.0} | asctime='2026-05-27 15:14:00'
2026-05-27 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:14:00'
2026-05-27 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 0, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:14:00'
2026-05-27 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:14:00'
2026-05-27 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:14:00'
2026-05-27 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:14:00'
2026-05-27 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:14:00'
2026-05-27 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:14:00'
2026-05-27 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:14:00'
2026-05-27 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:14:00'
2026-05-27 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:14:01'
2026-05-27 15:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:14:01'
2026-05-27 15:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 4, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:14:04'
2026-05-27 15:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 4, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:14:04'
2026-05-27 15:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 4, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:14:04'
2026-05-27 15:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 5, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:14:04'
2026-05-27 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:14:06'
2026-05-27 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 7, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:14:07'
2026-05-27 15:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:14:07'
2026-05-27 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 8, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:14:08'
2026-05-27 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:14:08'
2026-05-27 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 8, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:14:08'
2026-05-27 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:14:08'
2026-05-27 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:14:08'
2026-05-27 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 10, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:14:10'
2026-05-27 15:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:14:10'
2026-05-27 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:14:11'
2026-05-27 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:14:12'
2026-05-27 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 12, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:14:12'
2026-05-27 15:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:14:12'
2026-05-27 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:14:19'
2026-05-27 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:14:19'
2026-05-27 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 19, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:14:19'
2026-05-27 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 19, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:14:19'
2026-05-27 15:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 23, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:14:23'
2026-05-27 15:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:14:24'
2026-05-27 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:14:25'
2026-05-27 15:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:14:25'
2026-05-27 15:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:14:26'
2026-05-27 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 28, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:14:28'
2026-05-27 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 28, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:14:28'
2026-05-27 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 28, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:14:28'
2026-05-27 15:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:14:28'
2026-05-27 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:14:35'
2026-05-27 15:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:14:35'
2026-05-27 15:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:14:37'
2026-05-27 15:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:14:37'
2026-05-27 15:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:14:37'
2026-05-27 15:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:14:39'
2026-05-27 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:14:40'
2026-05-27 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:14:40'
2026-05-27 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 40, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:14:40'
2026-05-27 15:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 40, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:14:40'
2026-05-27 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 41, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:14:41'
2026-05-27 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 41, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:14:41'
2026-05-27 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:14:41'
2026-05-27 15:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 41, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:14:41'
2026-05-27 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:14:42'
2026-05-27 15:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:14:42'
2026-05-27 15:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:14:43'
2026-05-27 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:14:44'
2026-05-27 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 44, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:14:44'
2026-05-27 15:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:14:44'
2026-05-27 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:14:45'
2026-05-27 15:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:14:45'
2026-05-27 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 47, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:14:47'
2026-05-27 15:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:14:47'
2026-05-27 15:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:14:48'
2026-05-27 15:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 48, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:14:48'
2026-05-27 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:14:49'
2026-05-27 15:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:14:49'
2026-05-27 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:14:52'
2026-05-27 15:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 52, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:14:52'
2026-05-27 15:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:14:54'
2026-05-27 15:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:14:54'
2026-05-27 15:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 14, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:14:59'
2026-05-27 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 0, 8156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16334, 'low': 1.16322, 'close': 1.16331, 'volume': 75.0} | asctime='2026-05-27 15:15:00'
2026-05-27 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 0, 9480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16311, 'high': 1.16337, 'low': 1.163, 'close': 1.16331, 'volume': 438.0} | asctime='2026-05-27 15:15:00'
2026-05-27 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 0, 9929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16331, 'high': 1.16341, 'low': 1.16329, 'close': 1.16338, 'volume': 75.0} | asctime='2026-05-27 15:15:00'
2026-05-27 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 0, 16489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16311, 'high': 1.16337, 'low': 1.163, 'close': 1.16331, 'volume': 438.0} | asctime='2026-05-27 15:15:00'
2026-05-27 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 0, 16893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16318, 'high': 1.16344, 'low': 1.16307, 'close': 1.16338, 'volume': 438.0} | asctime='2026-05-27 15:15:00'
2026-05-27 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 0, 20890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16318, 'high': 1.16344, 'low': 1.16307, 'close': 1.16338, 'volume': 438.0} | asctime='2026-05-27 15:15:00'
2026-05-27 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 0, 24780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16254, 'high': 1.16337, 'low': 1.16223, 'close': 1.16331, 'volume': 2045.0} | asctime='2026-05-27 15:15:00'
2026-05-27 15:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 0, 26946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16261, 'high': 1.16344, 'low': 1.1623, 'close': 1.16338, 'volume': 2045.0} | asctime='2026-05-27 15:15:00'
2026-05-27 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:15:00'
2026-05-27 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:15:00'
2026-05-27 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 0, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:15:00'
2026-05-27 15:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:15:00'
2026-05-27 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:15:01'
2026-05-27 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:15:01'
2026-05-27 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:15:01'
2026-05-27 15:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:15:01'
2026-05-27 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:15:02'
2026-05-27 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:15:02'
2026-05-27 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:15:02'
2026-05-27 15:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:15:03'
2026-05-27 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:15:04'
2026-05-27 15:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:15:04'
2026-05-27 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 8, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:15:08'
2026-05-27 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:15:08'
2026-05-27 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:15:08'
2026-05-27 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 8, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:15:08'
2026-05-27 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:15:09'
2026-05-27 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:15:09'
2026-05-27 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:15:09'
2026-05-27 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:15:09'
2026-05-27 15:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:15:09'
2026-05-27 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:15:10'
2026-05-27 15:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:15:10'
2026-05-27 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:15:11'
2026-05-27 15:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 11, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:15:11'
2026-05-27 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 14, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:15:14'
2026-05-27 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 14, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:15:14'
2026-05-27 15:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:15:14'
2026-05-27 15:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:15:16'
2026-05-27 15:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:15:18'
2026-05-27 15:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:15:18'
2026-05-27 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 20, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:15:20'
2026-05-27 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 20, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:15:20'
2026-05-27 15:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:15:20'
2026-05-27 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:15:22'
2026-05-27 15:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:15:22'
2026-05-27 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:15:23'
2026-05-27 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 23, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:15:23'
2026-05-27 15:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:15:23'
2026-05-27 15:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 25, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:15:25'
2026-05-27 15:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 27, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:15:27'
2026-05-27 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:15:31'
2026-05-27 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 31, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:15:31'
2026-05-27 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 31, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:15:31'
2026-05-27 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 31, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:15:31'
2026-05-27 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:15:31'
2026-05-27 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 31, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:15:31'
2026-05-27 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 31, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:15:31'
2026-05-27 15:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 31, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:15:31'
2026-05-27 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:15:32'
2026-05-27 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:15:32'
2026-05-27 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:15:32'
2026-05-27 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:15:32'
2026-05-27 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:15:32'
2026-05-27 15:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:15:32'
2026-05-27 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 34, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:15:34'
2026-05-27 15:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:15:34'
2026-05-27 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:15:38'
2026-05-27 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:15:38'
2026-05-27 15:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:15:38'
2026-05-27 15:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:15:39'
2026-05-27 15:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:15:39'
2026-05-27 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:15:41'
2026-05-27 15:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 41, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:15:41'
2026-05-27 15:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:15:42'
2026-05-27 15:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:15:45'
2026-05-27 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 47, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:15:47'
2026-05-27 15:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:15:47'
2026-05-27 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 48, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:15:48'
2026-05-27 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 48, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:15:48'
2026-05-27 15:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 49, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:15:49'
2026-05-27 15:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 51, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:15:51'
2026-05-27 15:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 52, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:15:52'
2026-05-27 15:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 54, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:15:54'
2026-05-27 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:15:55'
2026-05-27 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:15:55'
2026-05-27 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 55, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:15:55'
2026-05-27 15:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 55, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:15:55'
2026-05-27 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:15:57'
2026-05-27 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:15:57'
2026-05-27 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:15:57'
2026-05-27 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 59, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:15:59'
2026-05-27 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:15:59'
2026-05-27 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 59, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:15:59'
2026-05-27 15:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 15, 59, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:15:59'
2026-05-27 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 0, 285777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16333, 'low': 1.16324, 'close': 1.16326, 'volume': 87.0} | asctime='2026-05-27 15:16:00'
2026-05-27 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 0, 287618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.1634, 'low': 1.16331, 'close': 1.16333, 'volume': 87.0} | asctime='2026-05-27 15:16:00'
2026-05-27 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 0, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:16:00'
2026-05-27 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 0, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:16:00'
2026-05-27 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 2, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:16:02'
2026-05-27 15:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:16:02'
2026-05-27 15:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:16:03'
2026-05-27 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 4, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:16:04'
2026-05-27 15:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:16:04'
2026-05-27 15:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 6, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:16:06'
2026-05-27 15:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:16:09'
2026-05-27 15:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 10, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:16:10'
2026-05-27 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:16:11'
2026-05-27 15:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:16:11'
2026-05-27 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:16:12'
2026-05-27 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 12, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:16:12'
2026-05-27 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:16:12'
2026-05-27 15:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:16:12'
2026-05-27 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:16:13'
2026-05-27 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:16:13'
2026-05-27 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:16:13'
2026-05-27 15:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 13, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:16:13'
2026-05-27 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 14, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:16:14'
2026-05-27 15:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 14, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:16:14'
2026-05-27 15:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:16:17'
2026-05-27 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 19, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:16:19'
2026-05-27 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 19, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:16:19'
2026-05-27 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:16:19'
2026-05-27 15:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:16:19'
2026-05-27 15:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:16:21'
2026-05-27 15:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:16:23'
2026-05-27 15:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:16:23'
2026-05-27 15:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:16:23'
2026-05-27 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:16:25'
2026-05-27 15:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 25, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:16:25'
2026-05-27 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:16:27'
2026-05-27 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 27, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:16:27'
2026-05-27 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 27, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:16:27'
2026-05-27 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:16:27'
2026-05-27 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:16:27'
2026-05-27 15:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:16:27'
2026-05-27 15:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:16:28'
2026-05-27 15:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 28, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:16:28'
2026-05-27 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:16:32'
2026-05-27 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:16:32'
2026-05-27 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 32, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:16:32'
2026-05-27 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:16:32'
2026-05-27 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:16:32'
2026-05-27 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:16:32'
2026-05-27 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:16:32'
2026-05-27 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:16:32'
2026-05-27 15:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:16:32'
2026-05-27 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:16:33'
2026-05-27 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:16:33'
2026-05-27 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 33, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:16:33'
2026-05-27 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:16:33'
2026-05-27 15:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:16:33'
2026-05-27 15:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 34, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:16:34'
2026-05-27 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:16:35'
2026-05-27 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 35, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:16:35'
2026-05-27 15:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 36, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:16:35'
2026-05-27 15:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:16:36'
2026-05-27 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:16:37'
2026-05-27 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 37, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:16:37'
2026-05-27 15:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 37, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:16:37'
2026-05-27 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:16:38'
2026-05-27 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:16:38'
2026-05-27 15:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:16:38'
2026-05-27 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:16:41'
2026-05-27 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 41, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:16:41'
2026-05-27 15:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 41, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:16:41'
2026-05-27 15:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 42, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:16:42'
2026-05-27 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:16:43'
2026-05-27 15:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:16:43'
2026-05-27 15:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 47, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:16:47'
2026-05-27 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 49, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:16:49'
2026-05-27 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 49, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:16:49'
2026-05-27 15:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:16:49'
2026-05-27 15:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:16:50'
2026-05-27 15:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 50, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:16:50'
2026-05-27 15:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 51, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:16:51'
2026-05-27 15:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:16:52'
2026-05-27 15:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:16:52'
2026-05-27 15:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:16:53'
2026-05-27 15:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:16:54'
2026-05-27 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:16:55'
2026-05-27 15:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:16:55'
2026-05-27 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:16:58'
2026-05-27 15:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 59, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:16:58'
2026-05-27 15:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 16, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:16:59'
2026-05-27 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 0, 870172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16329, 'low': 1.16311, 'close': 1.16317, 'volume': 88.0} | asctime='2026-05-27 15:17:00'
2026-05-27 15:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 0, 871001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16336, 'low': 1.16318, 'close': 1.16324, 'volume': 88.0} | asctime='2026-05-27 15:17:00'
2026-05-27 15:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 0, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:17:00'
2026-05-27 15:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:17:01'
2026-05-27 15:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 2, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:17:02'
2026-05-27 15:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 3, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:17:03'
2026-05-27 15:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:17:14'
2026-05-27 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:17:15'
2026-05-27 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 15, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:17:15'
2026-05-27 15:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 15, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:17:15'
2026-05-27 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:17:17'
2026-05-27 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 17, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:17:17'
2026-05-27 15:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 17, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:17:17'
2026-05-27 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 19, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:17:19'
2026-05-27 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:17:19'
2026-05-27 15:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 19, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:17:19'
2026-05-27 15:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:17:21'
2026-05-27 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 22, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:17:22'
2026-05-27 15:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:17:22'
2026-05-27 15:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:17:23'
2026-05-27 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:17:25'
2026-05-27 15:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 25, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:17:25'
2026-05-27 15:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:17:26'
2026-05-27 15:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 27, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:17:27'
2026-05-27 15:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:17:29'
2026-05-27 15:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 31, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:17:31'
2026-05-27 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:17:32'
2026-05-27 15:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:17:32'
2026-05-27 15:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 33, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:17:33'
2026-05-27 15:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:17:38'
2026-05-27 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 38, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:17:39'
2026-05-27 15:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:17:39'
2026-05-27 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:17:40'
2026-05-27 15:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:17:40'
2026-05-27 15:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:17:47'
2026-05-27 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:17:48'
2026-05-27 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:17:48'
2026-05-27 15:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:17:48'
2026-05-27 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 49, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:17:49'
2026-05-27 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:17:49'
2026-05-27 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 50, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:17:50'
2026-05-27 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:17:51'
2026-05-27 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 51, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:17:51'
2026-05-27 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:17:51'
2026-05-27 15:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 51, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:17:51'
2026-05-27 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:17:52'
2026-05-27 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 52, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:17:52'
2026-05-27 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:17:52'
2026-05-27 15:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:17:55'
2026-05-27 15:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:17:55'
2026-05-27 15:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 56, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:17:55'
2026-05-27 15:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:17:55'
2026-05-27 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:17:56'
2026-05-27 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:17:56'
2026-05-27 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 56, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:17:56'
2026-05-27 15:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:17:57'
2026-05-27 15:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 17, 57, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:17:57'
2026-05-27 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 0, 54338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16323, 'low': 1.1631, 'close': 1.1631, 'volume': 55.0} | asctime='2026-05-27 15:18:00'
2026-05-27 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 0, 55108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.1633, 'low': 1.16317, 'close': 1.16317, 'volume': 55.0} | asctime='2026-05-27 15:18:00'
2026-05-27 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:18:00'
2026-05-27 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:18:00'
2026-05-27 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:18:00'
2026-05-27 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:18:00'
2026-05-27 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:18:00'
2026-05-27 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:18:01'
2026-05-27 15:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:18:01'
2026-05-27 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:18:02'
2026-05-27 15:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:18:02'
2026-05-27 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 3, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:18:03'
2026-05-27 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:18:03'
2026-05-27 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:18:03'
2026-05-27 15:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:18:03'
2026-05-27 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:18:04'
2026-05-27 15:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 5, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:18:04'
2026-05-27 15:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 8, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:18:07'
2026-05-27 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:18:08'
2026-05-27 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:18:08'
2026-05-27 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:18:08'
2026-05-27 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:18:08'
2026-05-27 15:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:18:09'
2026-05-27 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 10, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:18:10'
2026-05-27 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:18:10'
2026-05-27 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:18:10'
2026-05-27 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:18:10'
2026-05-27 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:18:11'
2026-05-27 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:18:11'
2026-05-27 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 11, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:18:11'
2026-05-27 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:18:12'
2026-05-27 15:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:18:14'
2026-05-27 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:18:16'
2026-05-27 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 16, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:18:16'
2026-05-27 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:18:16'
2026-05-27 15:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 16, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:18:16'
2026-05-27 15:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 17, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:18:17'
2026-05-27 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:18:22'
2026-05-27 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:18:22'
2026-05-27 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:18:22'
2026-05-27 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:18:22'
2026-05-27 15:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:18:22'
2026-05-27 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:18:28'
2026-05-27 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:18:28'
2026-05-27 15:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 29, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:18:28'
2026-05-27 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 30, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:18:30'
2026-05-27 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:18:30'
2026-05-27 15:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:18:30'
2026-05-27 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:18:32'
2026-05-27 15:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:18:32'
2026-05-27 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:18:33'
2026-05-27 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 33, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:18:33'
2026-05-27 15:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:18:33'
2026-05-27 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:18:34'
2026-05-27 15:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:18:35'
2026-05-27 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:18:39'
2026-05-27 15:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:18:39'
2026-05-27 15:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:18:42'
2026-05-27 15:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:18:46'
2026-05-27 15:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 46, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:18:46'
2026-05-27 15:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:18:46'
2026-05-27 15:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 50, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:18:49'
2026-05-27 15:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 51, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:18:51'
2026-05-27 15:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:18:53'
2026-05-27 15:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 53, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:18:53'
2026-05-27 15:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:18:54'
2026-05-27 15:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:18:54'
2026-05-27 15:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 54, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:18:54'
2026-05-27 15:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:18:58'
2026-05-27 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:18:59'
2026-05-27 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 59, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:18:59'
2026-05-27 15:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 18, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:18:59'
2026-05-27 15:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 0, 288915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16325, 'low': 1.16311, 'close': 1.16325, 'volume': 70.0} | asctime='2026-05-27 15:19:00'
2026-05-27 15:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 0, 290612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16319, 'high': 1.16332, 'low': 1.16318, 'close': 1.16332, 'volume': 70.0} | asctime='2026-05-27 15:19:00'
2026-05-27 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:19:00'
2026-05-27 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:19:00'
2026-05-27 15:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:19:00'
2026-05-27 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:19:02'
2026-05-27 15:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 2, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:19:02'
2026-05-27 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:19:06'
2026-05-27 15:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:19:06'
2026-05-27 15:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:19:07'
2026-05-27 15:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 8, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:19:08'
2026-05-27 15:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 8, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:19:08'
2026-05-27 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:19:09'
2026-05-27 15:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 10, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:19:09'
2026-05-27 15:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 10, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:19:10'
2026-05-27 15:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:19:10'
2026-05-27 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 11, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:19:11'
2026-05-27 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:19:11'
2026-05-27 15:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 11, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:19:11'
2026-05-27 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:19:15'
2026-05-27 15:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:19:15'
2026-05-27 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:19:18'
2026-05-27 15:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 18, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:19:18'
2026-05-27 15:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:19:21'
2026-05-27 15:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 21, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:19:21'
2026-05-27 15:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 22, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:19:21'
2026-05-27 15:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:19:22'
2026-05-27 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:19:27'
2026-05-27 15:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:19:27'
2026-05-27 15:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:19:28'
2026-05-27 15:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:19:29'
2026-05-27 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 30, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:19:30'
2026-05-27 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:19:30'
2026-05-27 15:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:19:30'
2026-05-27 15:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:19:31'
2026-05-27 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:19:32'
2026-05-27 15:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:19:32'
2026-05-27 15:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:19:33'
2026-05-27 15:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 34, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:19:34'
2026-05-27 15:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:19:35'
2026-05-27 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:19:36'
2026-05-27 15:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:19:36'
2026-05-27 15:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 38, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:19:38'
2026-05-27 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 40, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:19:40'
2026-05-27 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 40, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:19:40'
2026-05-27 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 40, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:19:40'
2026-05-27 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:19:40'
2026-05-27 15:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 41, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:19:40'
2026-05-27 15:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 41, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:19:41'
2026-05-27 15:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:19:42'
2026-05-27 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:19:43'
2026-05-27 15:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 43, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:19:43'
2026-05-27 15:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:19:44'
2026-05-27 15:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:19:45'
2026-05-27 15:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:19:45'
2026-05-27 15:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 45, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:19:45'
2026-05-27 15:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:19:45'
2026-05-27 15:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:19:45'
2026-05-27 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:19:46'
2026-05-27 15:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:19:46'
2026-05-27 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:19:47'
2026-05-27 15:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:19:47'
2026-05-27 15:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 48, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:19:48'
2026-05-27 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:19:49'
2026-05-27 15:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:19:49'
2026-05-27 15:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 50, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:19:50'
2026-05-27 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:19:51'
2026-05-27 15:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 51, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:19:51'
2026-05-27 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:19:52'
2026-05-27 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:19:52'
2026-05-27 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:19:52'
2026-05-27 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 52, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:19:52'
2026-05-27 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:19:52'
2026-05-27 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 52, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:19:52'
2026-05-27 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 52, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:19:52'
2026-05-27 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 52, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:19:52'
2026-05-27 15:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 53, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:19:52'
2026-05-27 15:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 57, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:19:57'
2026-05-27 15:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 19, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:19:59'
2026-05-27 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 0, 60609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.16333, 'low': 1.1631, 'close': 1.16324, 'volume': 377.0} | asctime='2026-05-27 15:20:00'
2026-05-27 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 0, 61490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16339, 'high': 1.1634, 'low': 1.16317, 'close': 1.16331, 'volume': 377.0} | asctime='2026-05-27 15:20:00'
2026-05-27 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 0, 66231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16329, 'low': 1.16319, 'close': 1.16324, 'volume': 77.0} | asctime='2026-05-27 15:20:00'
2026-05-27 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 0, 73788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16336, 'low': 1.16326, 'close': 1.16331, 'volume': 77.0} | asctime='2026-05-27 15:20:00'
2026-05-27 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 0, 76352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.16333, 'low': 1.1631, 'close': 1.16324, 'volume': 377.0} | asctime='2026-05-27 15:20:00'
2026-05-27 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 0, 77117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16339, 'high': 1.1634, 'low': 1.16317, 'close': 1.16331, 'volume': 377.0} | asctime='2026-05-27 15:20:00'
2026-05-27 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:20:00'
2026-05-27 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:20:01'
2026-05-27 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:20:01'
2026-05-27 15:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:20:01'
2026-05-27 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:20:02'
2026-05-27 15:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 2, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:20:02'
2026-05-27 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:20:03'
2026-05-27 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:20:03'
2026-05-27 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:20:03'
2026-05-27 15:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 3, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:20:03'
2026-05-27 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 4, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:20:04'
2026-05-27 15:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 4, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:20:04'
2026-05-27 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:20:05'
2026-05-27 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 5, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:20:05'
2026-05-27 15:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:20:05'
2026-05-27 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:20:06'
2026-05-27 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:20:06'
2026-05-27 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:20:06'
2026-05-27 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 6, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:20:06'
2026-05-27 15:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:20:06'
2026-05-27 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:20:07'
2026-05-27 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:20:07'
2026-05-27 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:20:07'
2026-05-27 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 7, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:20:07'
2026-05-27 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:20:07'
2026-05-27 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:20:07'
2026-05-27 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:20:07'
2026-05-27 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:20:09'
2026-05-27 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 9, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:20:09'
2026-05-27 15:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:20:09'
2026-05-27 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 10, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:20:10'
2026-05-27 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 10, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:20:10'
2026-05-27 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:20:10'
2026-05-27 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 10, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:20:10'
2026-05-27 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 10, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:20:10'
2026-05-27 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 10, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:20:10'
2026-05-27 15:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 10, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:20:10'
2026-05-27 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:20:11'
2026-05-27 15:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 11, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:20:11'
2026-05-27 15:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:20:13'
2026-05-27 15:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:20:14'
2026-05-27 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 17, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:20:17'
2026-05-27 15:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 18, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:20:17'
2026-05-27 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:20:18'
2026-05-27 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:20:18'
2026-05-27 15:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:20:18'
2026-05-27 15:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:20:21'
2026-05-27 15:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:20:21'
2026-05-27 15:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 21, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:20:21'
2026-05-27 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 22, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:20:22'
2026-05-27 15:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:20:22'
2026-05-27 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 25, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:20:25'
2026-05-27 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:20:25'
2026-05-27 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 25, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:20:25'
2026-05-27 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 25, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:20:25'
2026-05-27 15:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:20:25'
2026-05-27 15:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:20:26'
2026-05-27 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:20:29'
2026-05-27 15:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:20:29'
2026-05-27 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 30, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:20:30'
2026-05-27 15:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:20:30'
2026-05-27 15:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 34, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:20:34'
2026-05-27 15:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 34, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:20:34'
2026-05-27 15:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:20:34'
2026-05-27 15:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 34, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:20:34'
2026-05-27 15:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 34, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:20:34'
2026-05-27 15:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 34, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:20:34'
2026-05-27 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:20:35'
2026-05-27 15:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 36, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:20:35'
2026-05-27 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 36, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:20:36'
2026-05-27 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:20:36'
2026-05-27 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 36, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:20:36'
2026-05-27 15:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 37, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:20:36'
2026-05-27 15:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:20:37'
2026-05-27 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:20:38'
2026-05-27 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 38, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:20:38'
2026-05-27 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 38, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:20:38'
2026-05-27 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:20:38'
2026-05-27 15:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:20:38'
2026-05-27 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:20:39'
2026-05-27 15:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:20:39'
2026-05-27 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 42, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:20:42'
2026-05-27 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:20:42'
2026-05-27 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:20:44'
2026-05-27 15:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:20:45'
2026-05-27 15:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 46, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:20:46'
2026-05-27 15:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 47, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:20:47'
2026-05-27 15:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 47, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:20:47'
2026-05-27 15:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:20:47'
2026-05-27 15:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:20:48'
2026-05-27 15:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 48, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:20:48'
2026-05-27 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:20:53'
2026-05-27 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:20:53'
2026-05-27 15:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 53, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:20:53'
2026-05-27 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 55, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:20:55'
2026-05-27 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:20:55'
2026-05-27 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 55, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:20:55'
2026-05-27 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:20:55'
2026-05-27 15:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 55, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:20:55'
2026-05-27 15:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 57, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:20:57'
2026-05-27 15:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 20, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:20:59'
2026-05-27 15:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 1, 337903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16323, 'high': 1.16343, 'low': 1.16323, 'close': 1.16331, 'volume': 101.0} | asctime='2026-05-27 15:21:01'
2026-05-27 15:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 1, 338705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.1635, 'low': 1.1633, 'close': 1.16338, 'volume': 101.0} | asctime='2026-05-27 15:21:01'
2026-05-27 15:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:21:01'
2026-05-27 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:21:02'
2026-05-27 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:21:02'
2026-05-27 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:21:02'
2026-05-27 15:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 2, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:21:02'
2026-05-27 15:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:21:03'
2026-05-27 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:21:09'
2026-05-27 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 9, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:21:09'
2026-05-27 15:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 9, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:21:09'
2026-05-27 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:21:11'
2026-05-27 15:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:21:11'
2026-05-27 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:21:12'
2026-05-27 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 12, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:21:12'
2026-05-27 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 12, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:21:12'
2026-05-27 15:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:21:12'
2026-05-27 15:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:21:13'
2026-05-27 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 14, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:21:14'
2026-05-27 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:21:14'
2026-05-27 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:21:15'
2026-05-27 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:21:17'
2026-05-27 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 17, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:21:17'
2026-05-27 15:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 17, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:21:17'
2026-05-27 15:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:21:18'
2026-05-27 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:21:19'
2026-05-27 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:21:19'
2026-05-27 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:21:19'
2026-05-27 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 20, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:21:19'
2026-05-27 15:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:21:19'
2026-05-27 15:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:21:20'
2026-05-27 15:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:21:20'
2026-05-27 15:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 21, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:21:21'
2026-05-27 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 24, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:21:24'
2026-05-27 15:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:21:25'
2026-05-27 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:21:27'
2026-05-27 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:21:27'
2026-05-27 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:21:27'
2026-05-27 15:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:21:28'
2026-05-27 15:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:21:29'
2026-05-27 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:21:30'
2026-05-27 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 30, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:21:30'
2026-05-27 15:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 30, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:21:30'
2026-05-27 15:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:21:31'
2026-05-27 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:21:32'
2026-05-27 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:21:32'
2026-05-27 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:21:32'
2026-05-27 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:21:32'
2026-05-27 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:21:32'
2026-05-27 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:21:32'
2026-05-27 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 32, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:21:32'
2026-05-27 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:21:32'
2026-05-27 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:21:33'
2026-05-27 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 33, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:21:33'
2026-05-27 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:21:33'
2026-05-27 15:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 33, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:21:33'
2026-05-27 15:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:21:34'
2026-05-27 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 35, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:21:35'
2026-05-27 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:21:35'
2026-05-27 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:21:35'
2026-05-27 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:21:35'
2026-05-27 15:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:21:35'
2026-05-27 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:21:37'
2026-05-27 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 37, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:21:37'
2026-05-27 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 37, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:21:37'
2026-05-27 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:21:37'
2026-05-27 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:21:37'
2026-05-27 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:21:40'
2026-05-27 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:21:40'
2026-05-27 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:21:40'
2026-05-27 15:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:21:40'
2026-05-27 15:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:21:43'
2026-05-27 15:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:21:44'
2026-05-27 15:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 45, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:21:44'
2026-05-27 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:21:45'
2026-05-27 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 45, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:21:45'
2026-05-27 15:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:21:45'
2026-05-27 15:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:21:46'
2026-05-27 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:21:47'
2026-05-27 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:21:47'
2026-05-27 15:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:21:47'
2026-05-27 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:21:48'
2026-05-27 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 48, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:21:48'
2026-05-27 15:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:21:48'
2026-05-27 15:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 49, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:21:49'
2026-05-27 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:21:50'
2026-05-27 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 50, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:21:50'
2026-05-27 15:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 50, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:21:50'
2026-05-27 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:21:51'
2026-05-27 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 51, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:21:51'
2026-05-27 15:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:21:51'
2026-05-27 15:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 52, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:21:52'
2026-05-27 15:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 53, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:21:53'
2026-05-27 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 54, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:21:54'
2026-05-27 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:21:54'
2026-05-27 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 55, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:21:55'
2026-05-27 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:21:55'
2026-05-27 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 56, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:21:56'
2026-05-27 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:21:56'
2026-05-27 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 56, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:21:56'
2026-05-27 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:21:57'
2026-05-27 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:21:58'
2026-05-27 15:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:21:58'
2026-05-27 15:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 21, 59, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:21:59'
2026-05-27 15:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 0, 481596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16332, 'low': 1.16315, 'close': 1.16317, 'volume': 102.0} | asctime='2026-05-27 15:22:00'
2026-05-27 15:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 0, 483541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16339, 'high': 1.16339, 'low': 1.16322, 'close': 1.16324, 'volume': 102.0} | asctime='2026-05-27 15:22:00'
2026-05-27 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:22:00'
2026-05-27 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:22:01'
2026-05-27 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 1, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:22:01'
2026-05-27 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 2, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:22:02'
2026-05-27 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 2, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:22:02'
2026-05-27 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:22:02'
2026-05-27 15:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:22:02'
2026-05-27 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:22:03'
2026-05-27 15:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 3, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:22:03'
2026-05-27 15:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 4, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:22:04'
2026-05-27 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:22:05'
2026-05-27 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:22:06'
2026-05-27 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 6, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:22:06'
2026-05-27 15:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:22:07'
2026-05-27 15:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 9, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:22:09'
2026-05-27 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:22:10'
2026-05-27 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:22:11'
2026-05-27 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:22:11'
2026-05-27 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:22:11'
2026-05-27 15:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:22:11'
2026-05-27 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 12, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:22:12'
2026-05-27 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:22:12'
2026-05-27 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:22:12'
2026-05-27 15:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:22:12'
2026-05-27 15:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 14, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:22:14'
2026-05-27 15:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:22:16'
2026-05-27 15:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 16, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:22:16'
2026-05-27 15:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:22:16'
2026-05-27 15:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:22:17'
2026-05-27 15:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 19, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:22:18'
2026-05-27 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:22:19'
2026-05-27 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:22:19'
2026-05-27 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:22:19'
2026-05-27 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:22:19'
2026-05-27 15:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:22:19'
2026-05-27 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:22:20'
2026-05-27 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 20, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:22:20'
2026-05-27 15:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:22:20'
2026-05-27 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:22:21'
2026-05-27 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:22:21'
2026-05-27 15:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 22, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:22:21'
2026-05-27 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 23, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:22:23'
2026-05-27 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:22:23'
2026-05-27 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:22:23'
2026-05-27 15:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 23, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:22:23'
2026-05-27 15:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:22:24'
2026-05-27 15:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:22:24'
2026-05-27 15:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 24, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:22:24'
2026-05-27 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 25, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:22:25'
2026-05-27 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:22:25'
2026-05-27 15:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:22:25'
2026-05-27 15:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:22:26'
2026-05-27 15:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:22:27'
2026-05-27 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:22:33'
2026-05-27 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:22:33'
2026-05-27 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 33, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:22:33'
2026-05-27 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:22:33'
2026-05-27 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:22:33'
2026-05-27 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 33, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:22:33'
2026-05-27 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:22:33'
2026-05-27 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:22:33'
2026-05-27 15:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 34, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:22:33'
2026-05-27 15:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 34, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:22:34'
2026-05-27 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:22:35'
2026-05-27 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 35, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:22:35'
2026-05-27 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:22:35'
2026-05-27 15:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:22:35'
2026-05-27 15:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 37, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:22:37'
2026-05-27 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:22:38'
2026-05-27 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:22:38'
2026-05-27 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:22:38'
2026-05-27 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 38, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:22:38'
2026-05-27 15:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 39, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:22:38'
2026-05-27 15:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:22:40'
2026-05-27 15:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:22:41'
2026-05-27 15:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 41, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:22:41'
2026-05-27 15:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 42, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:22:42'
2026-05-27 15:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 42, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:22:42'
2026-05-27 15:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:22:44'
2026-05-27 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:22:46'
2026-05-27 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:22:46'
2026-05-27 15:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 47, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:22:46'
2026-05-27 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 48, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:22:48'
2026-05-27 15:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:22:48'
2026-05-27 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:22:49'
2026-05-27 15:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:22:49'
2026-05-27 15:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 50, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:22:50'
2026-05-27 15:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:22:53'
2026-05-27 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:22:54'
2026-05-27 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 54, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:22:54'
2026-05-27 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 54, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:22:54'
2026-05-27 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 54, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:22:54'
2026-05-27 15:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:22:54'
2026-05-27 15:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:22:55'
2026-05-27 15:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:22:56'
2026-05-27 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 58, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:22:58'
2026-05-27 15:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 22, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:22:58'
2026-05-27 15:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 0, 239100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16321, 'low': 1.16313, 'close': 1.16313, 'volume': 97.0} | asctime='2026-05-27 15:23:00'
2026-05-27 15:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 0, 239887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16328, 'low': 1.1632, 'close': 1.1632, 'volume': 97.0} | asctime='2026-05-27 15:23:00'
2026-05-27 15:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:23:00'
2026-05-27 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:23:03'
2026-05-27 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:23:03'
2026-05-27 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:23:03'
2026-05-27 15:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:23:04'
2026-05-27 15:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:23:05'
2026-05-27 15:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:23:06'
2026-05-27 15:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:23:07'
2026-05-27 15:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:23:07'
2026-05-27 15:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:23:07'
2026-05-27 15:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:23:07'
2026-05-27 15:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 7, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:23:07'
2026-05-27 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 8, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:23:08'
2026-05-27 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:23:08'
2026-05-27 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 8, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:23:08'
2026-05-27 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 8, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:23:08'
2026-05-27 15:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 8, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:23:08'
2026-05-27 15:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:23:09'
2026-05-27 15:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 9, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:23:09'
2026-05-27 15:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 10, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:23:10'
2026-05-27 15:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:23:10'
2026-05-27 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:23:13'
2026-05-27 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:23:13'
2026-05-27 15:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:23:16'
2026-05-27 15:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 16, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:23:16'
2026-05-27 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:23:17'
2026-05-27 15:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 17, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:23:17'
2026-05-27 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:23:19'
2026-05-27 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 19, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:23:19'
2026-05-27 15:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:23:19'
2026-05-27 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:23:20'
2026-05-27 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:23:20'
2026-05-27 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 20, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:23:20'
2026-05-27 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 20, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:23:20'
2026-05-27 15:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:23:20'
2026-05-27 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 21, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:23:21'
2026-05-27 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:23:21'
2026-05-27 15:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 21, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:23:21'
2026-05-27 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:23:22'
2026-05-27 15:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:23:22'
2026-05-27 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:23:23'
2026-05-27 15:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 23, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:23:23'
2026-05-27 15:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:23:25'
2026-05-27 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:23:26'
2026-05-27 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 26, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:23:26'
2026-05-27 15:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 26, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:23:26'
2026-05-27 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 27, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:23:27'
2026-05-27 15:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 27, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:23:27'
2026-05-27 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 28, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:23:28'
2026-05-27 15:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:23:28'
2026-05-27 15:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:23:31'
2026-05-27 15:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 32, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:23:32'
2026-05-27 15:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:23:33'
2026-05-27 15:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 33, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:23:33'
2026-05-27 15:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:23:33'
2026-05-27 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 34, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:23:34'
2026-05-27 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 34, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:23:34'
2026-05-27 15:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 34, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:23:34'
2026-05-27 15:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:23:35'
2026-05-27 15:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:23:37'
2026-05-27 15:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 40, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:23:40'
2026-05-27 15:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 40, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:23:40'
2026-05-27 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:23:42'
2026-05-27 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:23:42'
2026-05-27 15:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:23:42'
2026-05-27 15:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 43, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:23:43'
2026-05-27 15:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:23:44'
2026-05-27 15:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:23:48'
2026-05-27 15:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:23:48'
2026-05-27 15:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:23:48'
2026-05-27 15:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 55, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:23:55'
2026-05-27 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 59, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:23:59'
2026-05-27 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 59, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:23:59'
2026-05-27 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:23:59'
2026-05-27 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 59, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:23:59'
2026-05-27 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:23:59'
2026-05-27 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 59, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:23:59'
2026-05-27 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:23:59'
2026-05-27 15:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 23, 59, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:23:59'
2026-05-27 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 0, 332751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16327, 'low': 1.16313, 'close': 1.16316, 'volume': 79.0} | asctime='2026-05-27 15:24:00'
2026-05-27 15:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 0, 334164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16334, 'low': 1.1632, 'close': 1.16323, 'volume': 79.0} | asctime='2026-05-27 15:24:00'
2026-05-27 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:24:00'
2026-05-27 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:24:00'
2026-05-27 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:24:00'
2026-05-27 15:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:24:00'
2026-05-27 15:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:24:01'
2026-05-27 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:24:02'
2026-05-27 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:24:02'
2026-05-27 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:24:02'
2026-05-27 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:24:02'
2026-05-27 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:24:02'
2026-05-27 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:24:02'
2026-05-27 15:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:24:02'
2026-05-27 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:24:04'
2026-05-27 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:24:05'
2026-05-27 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 5, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:24:05'
2026-05-27 15:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 5, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:24:05'
2026-05-27 15:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:24:06'
2026-05-27 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:24:08'
2026-05-27 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 8, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:24:08'
2026-05-27 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 8, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:24:08'
2026-05-27 15:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:24:08'
2026-05-27 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 9, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:24:09'
2026-05-27 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:24:09'
2026-05-27 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:24:09'
2026-05-27 15:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 10, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:24:09'
2026-05-27 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 10, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:24:10'
2026-05-27 15:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:24:10'
2026-05-27 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:24:11'
2026-05-27 15:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 11, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:24:11'
2026-05-27 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:24:13'
2026-05-27 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:24:13'
2026-05-27 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 14, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:24:13'
2026-05-27 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:24:14'
2026-05-27 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 14, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:24:14'
2026-05-27 15:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:24:14'
2026-05-27 15:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:24:15'
2026-05-27 15:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:24:15'
2026-05-27 15:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:24:19'
2026-05-27 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:24:20'
2026-05-27 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 15:24:20'
2026-05-27 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:24:20'
2026-05-27 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 20, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:24:20'
2026-05-27 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:24:20'
2026-05-27 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 20, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:24:20'
2026-05-27 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:24:20'
2026-05-27 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:24:20'
2026-05-27 15:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:24:20'
2026-05-27 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:24:21'
2026-05-27 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:24:21'
2026-05-27 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:24:21'
2026-05-27 15:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 22, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:24:21'
2026-05-27 15:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 22, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:24:22'
2026-05-27 15:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 22, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:24:22'
2026-05-27 15:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 23, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:24:22'
2026-05-27 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:24:23'
2026-05-27 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:24:23'
2026-05-27 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:24:23'
2026-05-27 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:24:23'
2026-05-27 15:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 24, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:24:24'
2026-05-27 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:24:26'
2026-05-27 15:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:24:26'
2026-05-27 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:24:27'
2026-05-27 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:24:27'
2026-05-27 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:24:27'
2026-05-27 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 27, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:24:27'
2026-05-27 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:24:27'
2026-05-27 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:24:27'
2026-05-27 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:24:27'
2026-05-27 15:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:24:27'
2026-05-27 15:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 28, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:24:28'
2026-05-27 15:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:24:30'
2026-05-27 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:24:31'
2026-05-27 15:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 31, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:24:31'
2026-05-27 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 32, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:24:32'
2026-05-27 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 33, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:24:32'
2026-05-27 15:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:24:32'
2026-05-27 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:24:33'
2026-05-27 15:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:24:33'
2026-05-27 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 34, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:24:34'
2026-05-27 15:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 34, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:24:34'
2026-05-27 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 39, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:24:39'
2026-05-27 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:24:39'
2026-05-27 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:24:39'
2026-05-27 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 39, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:24:39'
2026-05-27 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:24:39'
2026-05-27 15:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:24:39'
2026-05-27 15:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:24:40'
2026-05-27 15:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 40, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:24:40'
2026-05-27 15:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:24:41'
2026-05-27 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:24:42'
2026-05-27 15:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:24:43'
2026-05-27 15:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 44, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:24:44'
2026-05-27 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 45, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:24:45'
2026-05-27 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 15:24:45'
2026-05-27 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 45, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:24:45'
2026-05-27 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:24:45'
2026-05-27 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:24:45'
2026-05-27 15:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 46, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:24:46'
2026-05-27 15:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:24:47'
2026-05-27 15:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:24:47'
2026-05-27 15:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:24:47'
2026-05-27 15:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:24:47'
2026-05-27 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 49, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:24:49'
2026-05-27 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 49, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:24:49'
2026-05-27 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:24:49'
2026-05-27 15:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:24:49'
2026-05-27 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:24:50'
2026-05-27 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:24:50'
2026-05-27 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:24:50'
2026-05-27 15:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 50, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:24:50'
2026-05-27 15:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 51, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:24:51'
2026-05-27 15:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:24:52'
2026-05-27 15:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 52, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:24:52'
2026-05-27 15:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:24:52'
2026-05-27 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 53, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:24:53'
2026-05-27 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:24:53'
2026-05-27 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:24:53'
2026-05-27 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:24:53'
2026-05-27 15:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:24:53'
2026-05-27 15:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 55, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:24:55'
2026-05-27 15:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:24:57'
2026-05-27 15:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:24:58'
2026-05-27 15:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 58, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:24:58'
2026-05-27 15:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:24:58'
2026-05-27 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 59, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:24:59'
2026-05-27 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:24:59'
2026-05-27 15:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 59, 935298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16322, 'low': 1.16291, 'close': 1.16319, 'volume': 126.0} | asctime='2026-05-27 15:24:59'
2026-05-27 15:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 59, 935850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16323, 'high': 1.16343, 'low': 1.16291, 'close': 1.16319, 'volume': 505.0} | asctime='2026-05-27 15:24:59'
2026-05-27 15:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 59, 938583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1633, 'high': 1.1635, 'low': 1.16298, 'close': 1.16326, 'volume': 505.0} | asctime='2026-05-27 15:24:59'
2026-05-27 15:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 59, 938981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16329, 'low': 1.16298, 'close': 1.16326, 'volume': 126.0} | asctime='2026-05-27 15:24:59'
2026-05-27 15:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 59, 941990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16323, 'high': 1.16343, 'low': 1.16291, 'close': 1.16319, 'volume': 505.0} | asctime='2026-05-27 15:24:59'
2026-05-27 15:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 24, 59, 944056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1633, 'high': 1.1635, 'low': 1.16298, 'close': 1.16326, 'volume': 505.0} | asctime='2026-05-27 15:24:59'
2026-05-27 15:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:24:59'
2026-05-27 15:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:25:00'
2026-05-27 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:25:02'
2026-05-27 15:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:25:02'
2026-05-27 15:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:25:03'
2026-05-27 15:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:25:03'
2026-05-27 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:25:04'
2026-05-27 15:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:25:04'
2026-05-27 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 5, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:25:05'
2026-05-27 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:25:05'
2026-05-27 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 5, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:25:05'
2026-05-27 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:25:05'
2026-05-27 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 5, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:25:05'
2026-05-27 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:25:05'
2026-05-27 15:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 5, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:25:05'
2026-05-27 15:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:25:06'
2026-05-27 15:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:25:06'
2026-05-27 15:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 6, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:25:06'
2026-05-27 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:25:07'
2026-05-27 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:25:07'
2026-05-27 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:25:07'
2026-05-27 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:25:07'
2026-05-27 15:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:25:07'
2026-05-27 15:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:25:08'
2026-05-27 15:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:25:08'
2026-05-27 15:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 9, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:25:09'
2026-05-27 15:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:25:10'
2026-05-27 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 11, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:25:11'
2026-05-27 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:25:11'
2026-05-27 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:25:11'
2026-05-27 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 11, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:25:11'
2026-05-27 15:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 11, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:25:11'
2026-05-27 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:25:12'
2026-05-27 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:25:12'
2026-05-27 15:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:25:12'
2026-05-27 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:25:15'
2026-05-27 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:25:15'
2026-05-27 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:25:16'
2026-05-27 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:25:16'
2026-05-27 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:25:16'
2026-05-27 15:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:25:16'
2026-05-27 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:25:19'
2026-05-27 15:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 19, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:25:19'
2026-05-27 15:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 25, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:25:25'
2026-05-27 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:25:27'
2026-05-27 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:25:27'
2026-05-27 15:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 27, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:25:27'
2026-05-27 15:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 28, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:25:28'
2026-05-27 15:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:25:28'
2026-05-27 15:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:25:29'
2026-05-27 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:25:31'
2026-05-27 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 31, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:25:31'
2026-05-27 15:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:25:31'
2026-05-27 15:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 32, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:25:32'
2026-05-27 15:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 34, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:25:33'
2026-05-27 15:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:25:34'
2026-05-27 15:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 36, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:25:36'
2026-05-27 15:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:25:36'
2026-05-27 15:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:25:37'
2026-05-27 15:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 37, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:25:37'
2026-05-27 15:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:25:38'
2026-05-27 15:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 39, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:25:39'
2026-05-27 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:25:40'
2026-05-27 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:25:40'
2026-05-27 15:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:25:40'
2026-05-27 15:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:25:43'
2026-05-27 15:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 44, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:25:43'
2026-05-27 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:25:44'
2026-05-27 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:25:44'
2026-05-27 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 44, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:25:44'
2026-05-27 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:25:44'
2026-05-27 15:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 44, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:25:44'
2026-05-27 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:25:45'
2026-05-27 15:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 45, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:25:45'
2026-05-27 15:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:25:46'
2026-05-27 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:25:48'
2026-05-27 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 49, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:25:48'
2026-05-27 15:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 49, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:25:48'
2026-05-27 15:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:25:49'
2026-05-27 15:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:25:50'
2026-05-27 15:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 50, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:25:50'
2026-05-27 15:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:25:50'
2026-05-27 15:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 50, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:25:50'
2026-05-27 15:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:25:50'
2026-05-27 15:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:25:50'
2026-05-27 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 52, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:25:52'
2026-05-27 15:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:25:52'
2026-05-27 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:25:54'
2026-05-27 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:25:54'
2026-05-27 15:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 54, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:25:54'
2026-05-27 15:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 55, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:25:55'
2026-05-27 15:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 56, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:25:56'
2026-05-27 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 57, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:25:57'
2026-05-27 15:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:25:57'
2026-05-27 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:25:59'
2026-05-27 15:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:25:59'
2026-05-27 15:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 25, 59, 999082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16318, 'high': 1.16326, 'low': 1.16313, 'close': 1.16313, 'volume': 96.0} | asctime='2026-05-27 15:26:00'
2026-05-27 15:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 0, 3898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16333, 'low': 1.1632, 'close': 1.1632, 'volume': 96.0} | asctime='2026-05-27 15:26:00'
2026-05-27 15:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:26:00'
2026-05-27 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:26:01'
2026-05-27 15:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:26:03'
2026-05-27 15:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 4, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:26:04'
2026-05-27 15:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:26:05'
2026-05-27 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:26:07'
2026-05-27 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:26:07'
2026-05-27 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:26:07'
2026-05-27 15:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 7, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:26:07'
2026-05-27 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 9, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:26:09'
2026-05-27 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:26:09'
2026-05-27 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:26:09'
2026-05-27 15:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 9, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:26:09'
2026-05-27 15:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:26:15'
2026-05-27 15:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:26:17'
2026-05-27 15:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 17, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:26:17'
2026-05-27 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 20, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:26:20'
2026-05-27 15:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:26:20'
2026-05-27 15:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:26:21'
2026-05-27 15:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 23, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:26:23'
2026-05-27 15:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 23, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:26:23'
2026-05-27 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 24, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:26:24'
2026-05-27 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 24, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:26:24'
2026-05-27 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:26:24'
2026-05-27 15:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 24, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:26:24'
2026-05-27 15:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 25, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:26:25'
2026-05-27 15:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:26:26'
2026-05-27 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:26:40'
2026-05-27 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:26:40'
2026-05-27 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 40, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:26:40'
2026-05-27 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:26:40'
2026-05-27 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 40, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:26:40'
2026-05-27 15:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:26:40'
2026-05-27 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 41, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:26:41'
2026-05-27 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:26:41'
2026-05-27 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:26:41'
2026-05-27 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:26:41'
2026-05-27 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 41, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:26:41'
2026-05-27 15:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:26:41'
2026-05-27 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:26:42'
2026-05-27 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:26:42'
2026-05-27 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:26:43'
2026-05-27 15:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 45, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:26:45'
2026-05-27 15:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 45, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:26:45'
2026-05-27 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 53, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:26:53'
2026-05-27 15:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:26:53'
2026-05-27 15:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 54, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:26:54'
2026-05-27 15:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:26:57'
2026-05-27 15:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:26:57'
2026-05-27 15:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 57, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:26:57'
2026-05-27 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:26:58'
2026-05-27 15:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:26:58'
2026-05-27 15:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 26, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:26:59'
2026-05-27 15:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 3, 79221, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16314, 'high': 1.16323, 'low': 1.16314, 'close': 1.16321, 'volume': 53.0} | asctime='2026-05-27 15:27:03'
2026-05-27 15:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 3, 80861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16321, 'high': 1.1633, 'low': 1.16321, 'close': 1.16328, 'volume': 53.0} | asctime='2026-05-27 15:27:03'
2026-05-27 15:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 3, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:27:03'
2026-05-27 15:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:27:03'
2026-05-27 15:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:27:05'
2026-05-27 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 6, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:27:06'
2026-05-27 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:27:06'
2026-05-27 15:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:27:06'
2026-05-27 15:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 7, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:27:07'
2026-05-27 15:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:27:07'
2026-05-27 15:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:27:07'
2026-05-27 15:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 8, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:27:08'
2026-05-27 15:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:27:09'
2026-05-27 15:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:27:10'
2026-05-27 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:27:11'
2026-05-27 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:27:11'
2026-05-27 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:27:11'
2026-05-27 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:27:11'
2026-05-27 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:27:11'
2026-05-27 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:27:12'
2026-05-27 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:27:12'
2026-05-27 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 12, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:27:12'
2026-05-27 15:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:27:12'
2026-05-27 15:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 15, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:27:15'
2026-05-27 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 16, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:27:16'
2026-05-27 15:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 16, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:27:16'
2026-05-27 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:27:17'
2026-05-27 15:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 17, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:27:17'
2026-05-27 15:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 18, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:27:18'
2026-05-27 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:27:19'
2026-05-27 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:27:19'
2026-05-27 15:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:27:19'
2026-05-27 15:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 20, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:27:20'
2026-05-27 15:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:27:21'
2026-05-27 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 22, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:27:22'
2026-05-27 15:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 22, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:27:22'
2026-05-27 15:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:27:23'
2026-05-27 15:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:27:23'
2026-05-27 15:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:27:24'
2026-05-27 15:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:27:26'
2026-05-27 15:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:27:26'
2026-05-27 15:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:27:26'
2026-05-27 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:27:27'
2026-05-27 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 28, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:27:28'
2026-05-27 15:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:27:28'
2026-05-27 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 29, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:27:29'
2026-05-27 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:27:29'
2026-05-27 15:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 29, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:27:29'
2026-05-27 15:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:27:30'
2026-05-27 15:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:27:30'
2026-05-27 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 32, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:27:32'
2026-05-27 15:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:27:32'
2026-05-27 15:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 34, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:27:34'
2026-05-27 15:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:27:34'
2026-05-27 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:27:35'
2026-05-27 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 35, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:27:35'
2026-05-27 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:27:35'
2026-05-27 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 35, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:27:35'
2026-05-27 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 35, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:27:35'
2026-05-27 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:27:35'
2026-05-27 15:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 35, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:27:35'
2026-05-27 15:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:27:37'
2026-05-27 15:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 38, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:27:37'
2026-05-27 15:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:27:40'
2026-05-27 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:27:51'
2026-05-27 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 51, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:27:51'
2026-05-27 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 51, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:27:51'
2026-05-27 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 51, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:27:51'
2026-05-27 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:27:51'
2026-05-27 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 51, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:27:51'
2026-05-27 15:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 51, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:27:51'
2026-05-27 15:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:27:52'
2026-05-27 15:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:27:53'
2026-05-27 15:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 53, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:27:53'
2026-05-27 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:27:54'
2026-05-27 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:27:54'
2026-05-27 15:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 54, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:27:54'
2026-05-27 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:27:55'
2026-05-27 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 27, 55, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:27:55'
2026-05-27 15:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 1, 581262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16337, 'low': 1.16322, 'close': 1.16326, 'volume': 77.0} | asctime='2026-05-27 15:28:01'
2026-05-27 15:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 1, 583718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16329, 'high': 1.16344, 'low': 1.16329, 'close': 1.16333, 'volume': 77.0} | asctime='2026-05-27 15:28:01'
2026-05-27 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:28:01'
2026-05-27 15:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 1, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:28:01'
2026-05-27 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:28:02'
2026-05-27 15:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:28:02'
2026-05-27 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 3, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:28:03'
2026-05-27 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:28:03'
2026-05-27 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:28:03'
2026-05-27 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 3, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:28:03'
2026-05-27 15:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:28:03'
2026-05-27 15:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 4, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:28:04'
2026-05-27 15:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:28:05'
2026-05-27 15:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:28:06'
2026-05-27 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:28:08'
2026-05-27 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:28:08'
2026-05-27 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 8, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:28:08'
2026-05-27 15:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 9, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:28:08'
2026-05-27 15:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:28:10'
2026-05-27 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:28:11'
2026-05-27 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:28:11'
2026-05-27 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:28:11'
2026-05-27 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:28:11'
2026-05-27 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:28:12'
2026-05-27 15:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:28:12'
2026-05-27 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 13, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:28:13'
2026-05-27 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 13, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:28:13'
2026-05-27 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 13, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:28:13'
2026-05-27 15:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:28:13'
2026-05-27 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 14, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:28:14'
2026-05-27 15:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:28:14'
2026-05-27 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:28:15'
2026-05-27 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:28:15'
2026-05-27 15:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:28:15'
2026-05-27 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 16, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:28:16'
2026-05-27 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 16, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:28:16'
2026-05-27 15:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:28:16'
2026-05-27 15:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 17, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:28:17'
2026-05-27 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:28:19'
2026-05-27 15:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:28:19'
2026-05-27 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:28:20'
2026-05-27 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:28:20'
2026-05-27 15:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 20, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:28:20'
2026-05-27 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:28:21'
2026-05-27 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:28:21'
2026-05-27 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:28:21'
2026-05-27 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 21, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:28:21'
2026-05-27 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 21, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:28:21'
2026-05-27 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:28:21'
2026-05-27 15:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:28:23'
2026-05-27 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:28:24'
2026-05-27 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:28:24'
2026-05-27 15:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:28:24'
2026-05-27 15:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 25, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:28:25'
2026-05-27 15:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 25, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:28:25'
2026-05-27 15:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 25, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:28:25'
2026-05-27 15:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 27, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:28:26'
2026-05-27 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 27, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:28:27'
2026-05-27 15:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 27, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:28:27'
2026-05-27 15:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 28, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:28:28'
2026-05-27 15:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:28:28'
2026-05-27 15:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 28, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:28:28'
2026-05-27 15:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:28:34'
2026-05-27 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 35, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:28:35'
2026-05-27 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:28:35'
2026-05-27 15:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:28:35'
2026-05-27 15:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:28:36'
2026-05-27 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 37, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:28:37'
2026-05-27 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 37, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:28:37'
2026-05-27 15:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:28:37'
2026-05-27 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:28:38'
2026-05-27 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:28:38'
2026-05-27 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 38, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:28:38'
2026-05-27 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:28:38'
2026-05-27 15:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:28:38'
2026-05-27 15:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:28:39'
2026-05-27 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:28:40'
2026-05-27 15:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 40, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:28:40'
2026-05-27 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:28:41'
2026-05-27 15:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:28:41'
2026-05-27 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 45, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:28:45'
2026-05-27 15:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:28:45'
2026-05-27 15:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:28:51'
2026-05-27 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:28:52'
2026-05-27 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 58, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:28:57'
2026-05-27 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:28:57'
2026-05-27 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 58, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:28:58'
2026-05-27 15:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:28:58'
2026-05-27 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 59, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:28:59'
2026-05-27 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:28:59'
2026-05-27 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 59, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:28:59'
2026-05-27 15:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 59, 992091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16336, 'low': 1.16325, 'close': 1.16334, 'volume': 89.0} | asctime='2026-05-27 15:28:59'
2026-05-27 15:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 28, 59, 993683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16334, 'high': 1.16343, 'low': 1.16332, 'close': 1.16341, 'volume': 89.0} | asctime='2026-05-27 15:28:59'
2026-05-27 15:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:28:59'
2026-05-27 15:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:00'
2026-05-27 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:29:01'
2026-05-27 15:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:01'
2026-05-27 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:03'
2026-05-27 15:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:03'
2026-05-27 15:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:05'
2026-05-27 15:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:06'
2026-05-27 15:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:29:07'
2026-05-27 15:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 8, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:08'
2026-05-27 15:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:29:09'
2026-05-27 15:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 9, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:09'
2026-05-27 15:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:29:09'
2026-05-27 15:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:29:09'
2026-05-27 15:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:29:10'
2026-05-27 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 11, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:29:11'
2026-05-27 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 11, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:11'
2026-05-27 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 11, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:29:11'
2026-05-27 15:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 11, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:11'
2026-05-27 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:29:12'
2026-05-27 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:12'
2026-05-27 15:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:29:12'
2026-05-27 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 14, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:14'
2026-05-27 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:14'
2026-05-27 15:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 14, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:14'
2026-05-27 15:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 16, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:29:16'
2026-05-27 15:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 16, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:29:16'
2026-05-27 15:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:16'
2026-05-27 15:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 16, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:29:16'
2026-05-27 15:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:17'
2026-05-27 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 18, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:18'
2026-05-27 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 18, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:18'
2026-05-27 15:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:18'
2026-05-27 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:19'
2026-05-27 15:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:19'
2026-05-27 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:29:21'
2026-05-27 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 21, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:21'
2026-05-27 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:29:21'
2026-05-27 15:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:29:21'
2026-05-27 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:29:23'
2026-05-27 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:23'
2026-05-27 15:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:23'
2026-05-27 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:29:25'
2026-05-27 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:29:25'
2026-05-27 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 25, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:25'
2026-05-27 15:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:29:25'
2026-05-27 15:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:29:26'
2026-05-27 15:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:29:28'
2026-05-27 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:29'
2026-05-27 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:29'
2026-05-27 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:29:29'
2026-05-27 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:29'
2026-05-27 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:29'
2026-05-27 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 29, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:29'
2026-05-27 15:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:29:29'
2026-05-27 15:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:30'
2026-05-27 15:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 31, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:29:31'
2026-05-27 15:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 32, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:31'
2026-05-27 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:29:33'
2026-05-27 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:33'
2026-05-27 15:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:33'
2026-05-27 15:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:34'
2026-05-27 15:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:36'
2026-05-27 15:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:36'
2026-05-27 15:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:36'
2026-05-27 15:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:41'
2026-05-27 15:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:41'
2026-05-27 15:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:41'
2026-05-27 15:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:42'
2026-05-27 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:47'
2026-05-27 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 47, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:47'
2026-05-27 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:47'
2026-05-27 15:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 47, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:47'
2026-05-27 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 48, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:48'
2026-05-27 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:48'
2026-05-27 15:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 48, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:48'
2026-05-27 15:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 49, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:49'
2026-05-27 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:53'
2026-05-27 15:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:53'
2026-05-27 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:57'
2026-05-27 15:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:29:57'
2026-05-27 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:59'
2026-05-27 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 59, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:29:59'
2026-05-27 15:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 29, 59, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:29:59'
2026-05-27 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 0, 58330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16339, 'low': 1.16335, 'close': 1.16336, 'volume': 84.0} | asctime='2026-05-27 15:30:00'
2026-05-27 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 0, 59585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16318, 'high': 1.16339, 'low': 1.16313, 'close': 1.16336, 'volume': 399.0} | asctime='2026-05-27 15:30:00'
2026-05-27 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 0, 60193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16346, 'low': 1.16342, 'close': 1.16343, 'volume': 84.0} | asctime='2026-05-27 15:30:00'
2026-05-27 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 0, 64541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16346, 'low': 1.1632, 'close': 1.16343, 'volume': 399.0} | asctime='2026-05-27 15:30:00'
2026-05-27 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 0, 67142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16318, 'high': 1.16339, 'low': 1.16313, 'close': 1.16336, 'volume': 399.0} | asctime='2026-05-27 15:30:00'
2026-05-27 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 0, 70357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16346, 'low': 1.1632, 'close': 1.16343, 'volume': 399.0} | asctime='2026-05-27 15:30:00'
2026-05-27 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 0, 72082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16332, 'high': 1.16343, 'low': 1.16291, 'close': 1.16336, 'volume': 1281.0} | asctime='2026-05-27 15:30:00'
2026-05-27 15:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 0, 74568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16339, 'high': 1.1635, 'low': 1.16298, 'close': 1.16343, 'volume': 1281.0} | asctime='2026-05-27 15:30:00'
2026-05-27 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:30:00'
2026-05-27 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:30:00'
2026-05-27 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:30:00'
2026-05-27 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:30:00'
2026-05-27 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:30:00'
2026-05-27 15:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:30:00'
2026-05-27 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:30:01'
2026-05-27 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 0, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:30:01'
2026-05-27 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:30:01'
2026-05-27 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:30:01'
2026-05-27 15:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:30:01'
2026-05-27 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:30:02'
2026-05-27 15:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:30:02'
2026-05-27 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:30:03'
2026-05-27 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:30:03'
2026-05-27 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:30:03'
2026-05-27 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 3, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:30:03'
2026-05-27 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 3, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:30:03'
2026-05-27 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 3, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:30:03'
2026-05-27 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 3, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:30:03'
2026-05-27 15:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:30:03'
2026-05-27 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 4, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:30:04'
2026-05-27 15:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:30:04'
2026-05-27 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 5, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:30:05'
2026-05-27 15:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:30:05'
2026-05-27 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 7, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:30:06'
2026-05-27 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:30:07'
2026-05-27 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 7, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:30:07'
2026-05-27 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:30:07'
2026-05-27 15:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 7, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:30:07'
2026-05-27 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:30:08'
2026-05-27 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:30:08'
2026-05-27 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:30:08'
2026-05-27 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:30:08'
2026-05-27 15:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:30:08'
2026-05-27 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 9, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:30:09'
2026-05-27 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:30:09'
2026-05-27 15:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:30:09'
2026-05-27 15:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:30:10'
2026-05-27 15:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:30:11'
2026-05-27 15:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 12, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:30:12'
2026-05-27 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:30:15'
2026-05-27 15:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 15, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:30:15'
2026-05-27 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:30:16'
2026-05-27 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 16, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:30:16'
2026-05-27 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:30:16'
2026-05-27 15:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:30:17'
2026-05-27 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 18, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:30:18'
2026-05-27 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 18, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:30:18'
2026-05-27 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:30:18'
2026-05-27 15:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:30:18'
2026-05-27 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:30:19'
2026-05-27 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 19, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:30:19'
2026-05-27 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:30:20'
2026-05-27 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:30:20'
2026-05-27 15:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 20, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:30:20'
2026-05-27 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 22, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:30:22'
2026-05-27 15:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:30:22'
2026-05-27 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 23, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:30:23'
2026-05-27 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:30:24'
2026-05-27 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:30:24'
2026-05-27 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:30:24'
2026-05-27 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:30:24'
2026-05-27 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:30:24'
2026-05-27 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:30:24'
2026-05-27 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 24, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:30:24'
2026-05-27 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:30:24'
2026-05-27 15:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:30:24'
2026-05-27 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 25, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:30:25'
2026-05-27 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:30:25'
2026-05-27 15:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:30:25'
2026-05-27 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:30:26'
2026-05-27 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:30:26'
2026-05-27 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 26, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:30:26'
2026-05-27 15:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:30:26'
2026-05-27 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:30:29'
2026-05-27 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:30:29'
2026-05-27 15:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 29, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:30:29'
2026-05-27 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:30:30'
2026-05-27 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:30:30'
2026-05-27 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 30, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:30:30'
2026-05-27 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 30, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:30:30'
2026-05-27 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:30:31'
2026-05-27 15:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 31, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:30:31'
2026-05-27 15:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:30:37'
2026-05-27 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:30:39'
2026-05-27 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:30:39'
2026-05-27 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:30:40'
2026-05-27 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:30:40'
2026-05-27 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:30:40'
2026-05-27 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:30:40'
2026-05-27 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 41, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:30:41'
2026-05-27 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:30:42'
2026-05-27 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:30:42'
2026-05-27 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:30:42'
2026-05-27 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 42, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:30:42'
2026-05-27 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 42, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:30:42'
2026-05-27 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:30:42'
2026-05-27 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 42, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:30:42'
2026-05-27 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 43, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:30:42'
2026-05-27 15:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 43, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:30:42'
2026-05-27 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:30:43'
2026-05-27 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:30:43'
2026-05-27 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:30:43'
2026-05-27 15:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:30:43'
2026-05-27 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 45, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:30:45'
2026-05-27 15:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 45, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:30:45'
2026-05-27 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 46, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:30:46'
2026-05-27 15:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:30:46'
2026-05-27 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 47, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:30:47'
2026-05-27 15:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:30:47'
2026-05-27 15:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:30:49'
2026-05-27 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:30:51'
2026-05-27 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:30:51'
2026-05-27 15:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:30:51'
2026-05-27 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 52, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:30:52'
2026-05-27 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:30:52'
2026-05-27 15:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:30:52'
2026-05-27 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:30:55'
2026-05-27 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 55, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:30:55'
2026-05-27 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:30:55'
2026-05-27 15:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:30:55'
2026-05-27 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:30:56'
2026-05-27 15:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 57, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:30:56'
2026-05-27 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 57, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:30:57'
2026-05-27 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 57, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:30:57'
2026-05-27 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:30:57'
2026-05-27 15:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:30:57'
2026-05-27 15:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:30:58'
2026-05-27 15:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:30:58'
2026-05-27 15:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 59, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:30:59'
2026-05-27 15:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 59, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:30:59'
2026-05-27 15:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 30, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:30:59'
2026-05-27 15:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 0, 736033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16339, 'low': 1.16323, 'close': 1.16335, 'volume': 133.0} | asctime='2026-05-27 15:31:00'
2026-05-27 15:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 0, 737043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16346, 'low': 1.1633, 'close': 1.16342, 'volume': 133.0} | asctime='2026-05-27 15:31:00'
2026-05-27 15:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:31:00'
2026-05-27 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:31:01'
2026-05-27 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:31:01'
2026-05-27 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 1, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:31:01'
2026-05-27 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 1, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:31:01'
2026-05-27 15:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:31:01'
2026-05-27 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:31:03'
2026-05-27 15:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:31:03'
2026-05-27 15:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:31:04'
2026-05-27 15:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:31:05'
2026-05-27 15:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:31:05'
2026-05-27 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 6, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:31:06'
2026-05-27 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 6, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:31:06'
2026-05-27 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:31:06'
2026-05-27 15:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 7, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:31:06'
2026-05-27 15:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:31:07'
2026-05-27 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 8, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:31:08'
2026-05-27 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 9, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:31:09'
2026-05-27 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 9, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:31:09'
2026-05-27 15:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 10, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:31:10'
2026-05-27 15:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:31:11'
2026-05-27 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:31:12'
2026-05-27 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:31:12'
2026-05-27 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:31:13'
2026-05-27 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:31:13'
2026-05-27 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 13, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:31:13'
2026-05-27 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 13, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:31:13'
2026-05-27 15:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 13, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:31:13'
2026-05-27 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:31:14'
2026-05-27 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:31:14'
2026-05-27 15:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 14, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:31:14'
2026-05-27 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:31:15'
2026-05-27 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 15, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:31:15'
2026-05-27 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:31:15'
2026-05-27 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:31:15'
2026-05-27 15:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:31:15'
2026-05-27 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 17, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:31:17'
2026-05-27 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:31:17'
2026-05-27 15:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 18, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:31:18'
2026-05-27 15:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:31:18'
2026-05-27 15:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 18, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 15:31:18'
2026-05-27 15:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 18, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 15:31:18'
2026-05-27 15:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:31:18'
2026-05-27 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 19, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:31:19'
2026-05-27 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:31:19'
2026-05-27 15:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 19, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 15:31:19'
2026-05-27 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 15:31:20'
2026-05-27 15:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 15:31:20'
2026-05-27 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 15:31:21'
2026-05-27 15:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 21, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 15:31:21'
2026-05-27 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 15:31:22'
2026-05-27 15:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 15:31:22'
2026-05-27 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:31:23'
2026-05-27 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 15:31:23'
2026-05-27 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 15:31:23'
2026-05-27 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 15:31:23'
2026-05-27 15:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 23, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:31:23'
2026-05-27 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:31:24'
2026-05-27 15:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 25, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:31:25'
2026-05-27 15:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 15:31:25'
2026-05-27 15:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 15:31:25'
2026-05-27 15:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 26, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:31:26'
2026-05-27 15:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 15:31:26'
2026-05-27 15:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 15:31:26'
2026-05-27 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:31:27'
2026-05-27 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:31:27'
2026-05-27 15:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:31:27'
2026-05-27 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 15:31:28'
2026-05-27 15:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:31:28'
2026-05-27 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 29, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:31:29'
2026-05-27 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 29, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:31:29'
2026-05-27 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:31:29'
2026-05-27 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:31:29'
2026-05-27 15:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:31:29'
2026-05-27 15:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 33, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:31:32'
2026-05-27 15:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:31:33'
2026-05-27 15:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:31:34'
2026-05-27 15:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 35, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:31:35'
2026-05-27 15:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:31:35'
2026-05-27 15:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 36, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:31:35'
2026-05-27 15:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:31:35'
2026-05-27 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:31:36'
2026-05-27 15:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:31:36'
2026-05-27 15:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 37, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:31:37'
2026-05-27 15:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:31:39'
2026-05-27 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:31:40'
2026-05-27 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:31:40'
2026-05-27 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:31:44'
2026-05-27 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:31:44'
2026-05-27 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 44, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:31:44'
2026-05-27 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 44, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:31:44'
2026-05-27 15:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 44, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:31:44'
2026-05-27 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:31:45'
2026-05-27 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:31:45'
2026-05-27 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:31:45'
2026-05-27 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 45, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:31:45'
2026-05-27 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 45, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:31:45'
2026-05-27 15:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:31:45'
2026-05-27 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:31:47'
2026-05-27 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:31:47'
2026-05-27 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:31:47'
2026-05-27 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:31:47'
2026-05-27 15:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:31:47'
2026-05-27 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:31:48'
2026-05-27 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 48, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:31:48'
2026-05-27 15:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:31:48'
2026-05-27 15:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 49, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:31:49'
2026-05-27 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:31:50'
2026-05-27 15:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 50, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:31:50'
2026-05-27 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:31:51'
2026-05-27 15:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 51, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:31:51'
2026-05-27 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:31:52'
2026-05-27 15:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 52, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:31:52'
2026-05-27 15:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:31:53'
2026-05-27 15:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 54, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:31:54'
2026-05-27 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:31:55'
2026-05-27 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:31:55'
2026-05-27 15:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:31:55'
2026-05-27 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:31:56'
2026-05-27 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 56, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:31:56'
2026-05-27 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 56, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:31:56'
2026-05-27 15:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:31:56'
2026-05-27 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:31:57'
2026-05-27 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:31:57'
2026-05-27 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:31:57'
2026-05-27 15:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 57, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:31:57'
2026-05-27 15:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 31, 59, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:31:59'
2026-05-27 15:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 0, 598665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16333, 'high': 1.16352, 'low': 1.16331, 'close': 1.16337, 'volume': 127.0} | asctime='2026-05-27 15:32:00'
2026-05-27 15:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 0, 599426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16359, 'low': 1.16338, 'close': 1.16344, 'volume': 127.0} | asctime='2026-05-27 15:32:00'
2026-05-27 15:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:32:00'
2026-05-27 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:32:01'
2026-05-27 15:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:32:01'
2026-05-27 15:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 2, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:32:02'
2026-05-27 15:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:32:02'
2026-05-27 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:32:03'
2026-05-27 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:32:03'
2026-05-27 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 3, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:32:03'
2026-05-27 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:32:03'
2026-05-27 15:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:32:03'
2026-05-27 15:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:32:05'
2026-05-27 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:32:06'
2026-05-27 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 6, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:32:06'
2026-05-27 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 7, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:32:06'
2026-05-27 15:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:32:07'
2026-05-27 15:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 13, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:32:13'
2026-05-27 15:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:32:15'
2026-05-27 15:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:32:22'
2026-05-27 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:32:25'
2026-05-27 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:32:27'
2026-05-27 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 27, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:32:27'
2026-05-27 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 27, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:32:27'
2026-05-27 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:32:28'
2026-05-27 15:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:32:28'
2026-05-27 15:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:32:29'
2026-05-27 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:32:31'
2026-05-27 15:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:32:31'
2026-05-27 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:32:32'
2026-05-27 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 32, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 15:32:32'
2026-05-27 15:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 15:32:32'
2026-05-27 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 33, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 15:32:33'
2026-05-27 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 15:32:33'
2026-05-27 15:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 33, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:32:33'
2026-05-27 15:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:32:34'
2026-05-27 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 36, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:32:36'
2026-05-27 15:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:32:36'
2026-05-27 15:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 38, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:32:38'
2026-05-27 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:32:39'
2026-05-27 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 39, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:32:39'
2026-05-27 15:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 15:32:39'
2026-05-27 15:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:32:41'
2026-05-27 15:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 15:32:42'
2026-05-27 15:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 44, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 15:32:44'
2026-05-27 15:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 15:32:44'
2026-05-27 15:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 47, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:32:46'
2026-05-27 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 51, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:32:51'
2026-05-27 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 51, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:32:51'
2026-05-27 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:32:51'
2026-05-27 15:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:32:51'
2026-05-27 15:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:32:52'
2026-05-27 15:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:32:52'
2026-05-27 15:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:32:52'
2026-05-27 15:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:32:52'
2026-05-27 15:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 53, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:32:53'
2026-05-27 15:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 53, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:32:53'
2026-05-27 15:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:32:53'
2026-05-27 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:32:54'
2026-05-27 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 54, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:32:54'
2026-05-27 15:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:32:54'
2026-05-27 15:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:32:57'
2026-05-27 15:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 57, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:32:57'
2026-05-27 15:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 57, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:32:57'
2026-05-27 15:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:32:57'
2026-05-27 15:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 57, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:32:57'
2026-05-27 15:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 58, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:32:57'
2026-05-27 15:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 32, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:32:59'
2026-05-27 15:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 0, 434589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16336, 'high': 1.1635, 'low': 1.16332, 'close': 1.16345, 'volume': 66.0} | asctime='2026-05-27 15:33:00'
2026-05-27 15:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 0, 436224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16343, 'high': 1.16357, 'low': 1.16339, 'close': 1.16352, 'volume': 66.0} | asctime='2026-05-27 15:33:00'
2026-05-27 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:33:00'
2026-05-27 15:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:33:00'
2026-05-27 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:33:02'
2026-05-27 15:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 3, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:33:02'
2026-05-27 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:33:03'
2026-05-27 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 3, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:33:03'
2026-05-27 15:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 3, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:33:03'
2026-05-27 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:33:04'
2026-05-27 15:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:33:04'
2026-05-27 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:33:05'
2026-05-27 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:33:05'
2026-05-27 15:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:33:05'
2026-05-27 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 6, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:33:06'
2026-05-27 15:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:33:06'
2026-05-27 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 7, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:33:07'
2026-05-27 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:33:07'
2026-05-27 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 7, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:33:07'
2026-05-27 15:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:33:07'
2026-05-27 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:33:08'
2026-05-27 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 8, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:33:08'
2026-05-27 15:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 8, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:33:08'
2026-05-27 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:33:09'
2026-05-27 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:33:09'
2026-05-27 15:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 9, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:33:09'
2026-05-27 15:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:33:15'
2026-05-27 15:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:33:17'
2026-05-27 15:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 21, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:33:21'
2026-05-27 15:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:33:21'
2026-05-27 15:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:33:21'
2026-05-27 15:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:33:21'
2026-05-27 15:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 25, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:33:25'
2026-05-27 15:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 25, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 15:33:25'
2026-05-27 15:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 15:33:25'
2026-05-27 15:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 25, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 15:33:25'
2026-05-27 15:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 15:33:25'
2026-05-27 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 15:33:26'
2026-05-27 15:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 26, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 15:33:26'
2026-05-27 15:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 27, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 15:33:27'
2026-05-27 15:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 15:33:27'
2026-05-27 15:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 27, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 15:33:27'
2026-05-27 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 15:33:29'
2026-05-27 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 29, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:33:29'
2026-05-27 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 29, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:33:29'
2026-05-27 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:33:29'
2026-05-27 15:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 29, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:33:29'
2026-05-27 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:33:30'
2026-05-27 15:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 15:33:30'
2026-05-27 15:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 31, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 15:33:31'
2026-05-27 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 32, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 15:33:32'
2026-05-27 15:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:33:32'
2026-05-27 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 33, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 15:33:33'
2026-05-27 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 33, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 15:33:33'
2026-05-27 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 15:33:33'
2026-05-27 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 33, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 15:33:33'
2026-05-27 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 33, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 15:33:33'
2026-05-27 15:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 15:33:33'
2026-05-27 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 34, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 15:33:34'
2026-05-27 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 34, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 15:33:34'
2026-05-27 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 15:33:34'
2026-05-27 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 35, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 15:33:35'
2026-05-27 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 15:33:35'
2026-05-27 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 35, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 15:33:35'
2026-05-27 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 35, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 15:33:35'
2026-05-27 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 15:33:35'
2026-05-27 15:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 35, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 15:33:35'
2026-05-27 15:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 15:33:36'
2026-05-27 15:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 37, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 15:33:37'
2026-05-27 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 38, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:33:38'
2026-05-27 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 38, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 15:33:38'
2026-05-27 15:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 38, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:33:38'
2026-05-27 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 39, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:33:39'
2026-05-27 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:33:39'
2026-05-27 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 39, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:33:39'
2026-05-27 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:33:39'
2026-05-27 15:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:33:39'
2026-05-27 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:33:40'
2026-05-27 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 40, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:33:40'
2026-05-27 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:33:40'
2026-05-27 15:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:33:40'
2026-05-27 15:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:33:41'
2026-05-27 15:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:33:42'
2026-05-27 15:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:33:42'
2026-05-27 15:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:33:42'
2026-05-27 15:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:33:43'
2026-05-27 15:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 43, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:33:43'
2026-05-27 15:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 44, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 15:33:44'
2026-05-27 15:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 44, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:33:44'
2026-05-27 15:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 46, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 15:33:46'
2026-05-27 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 47, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:33:47'
2026-05-27 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 47, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:33:47'
2026-05-27 15:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:33:47'
2026-05-27 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 48, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:33:48'
2026-05-27 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:33:48'
2026-05-27 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:33:48'
2026-05-27 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 48, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:33:48'
2026-05-27 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 48, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:33:48'
2026-05-27 15:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:33:48'
2026-05-27 15:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 49, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:33:49'
2026-05-27 15:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 49, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:33:49'
2026-05-27 15:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 49, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:33:49'
2026-05-27 15:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 49, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:33:49'
2026-05-27 15:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 50, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:33:49'
2026-05-27 15:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 50, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:33:49'
2026-05-27 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:33:50'
2026-05-27 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 50, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:33:50'
2026-05-27 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 50, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:33:50'
2026-05-27 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:33:50'
2026-05-27 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 50, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:33:50'
2026-05-27 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 50, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:33:50'
2026-05-27 15:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:33:50'
2026-05-27 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 51, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:33:51'
2026-05-27 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 51, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:33:51'
2026-05-27 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 51, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 15:33:51'
2026-05-27 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 15:33:51'
2026-05-27 15:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 51, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 15:33:51'
2026-05-27 15:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 33, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 15:33:55'
2026-05-27 15:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 0, 174719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16344, 'high': 1.16361, 'low': 1.16341, 'close': 1.16356, 'volume': 116.0} | asctime='2026-05-27 15:34:00'
2026-05-27 15:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 0, 176455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16351, 'high': 1.16368, 'low': 1.16348, 'close': 1.16363, 'volume': 116.0} | asctime='2026-05-27 15:34:00'
2026-05-27 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 15:34:00'
2026-05-27 15:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 15:34:00'
2026-05-27 15:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 2, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 15:34:01'
2026-05-27 15:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 15:34:02'
2026-05-27 15:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:34:03'
2026-05-27 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 4, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:34:04'
2026-05-27 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:34:04'
2026-05-27 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 15:34:04'
2026-05-27 15:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:34:04'
2026-05-27 15:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 15:34:05'
2026-05-27 15:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 5, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 15:34:05'
2026-05-27 15:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 5, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 15:34:05'
2026-05-27 15:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:34:06'
2026-05-27 15:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 15:34:06'
2026-05-27 15:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:34:06'
2026-05-27 15:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 6, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 15:34:06'
2026-05-27 15:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 15:34:06'
2026-05-27 15:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 7, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:34:07'
2026-05-27 15:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:34:07'
2026-05-27 15:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 8, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:34:08'
2026-05-27 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:34:09'
2026-05-27 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 9, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:34:09'
2026-05-27 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:34:09'
2026-05-27 15:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 10, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:34:09'
2026-05-27 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:34:10'
2026-05-27 15:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:34:10'
2026-05-27 15:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:34:12'
2026-05-27 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:34:14'
2026-05-27 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 15, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:34:14'
2026-05-27 15:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:34:14'
2026-05-27 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 15:34:17'
2026-05-27 15:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 17, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 15:34:17'
2026-05-27 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 15:34:18'
2026-05-27 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 18, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:34:18'
2026-05-27 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 15:34:18'
2026-05-27 15:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 18, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16364, 'bid_price': 1.16357, 'volume': 0.0} | asctime='2026-05-27 15:34:18'
2026-05-27 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 19, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 15:34:19'
2026-05-27 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 15:34:19'
2026-05-27 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 19, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 15:34:19'
2026-05-27 15:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 19, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16366, 'bid_price': 1.16359, 'volume': 0.0} | asctime='2026-05-27 15:34:19'
2026-05-27 15:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 20, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 15:34:20'
2026-05-27 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16368, 'bid_price': 1.16361, 'volume': 0.0} | asctime='2026-05-27 15:34:21'
2026-05-27 15:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16367, 'bid_price': 1.1636, 'volume': 0.0} | asctime='2026-05-27 15:34:21'
2026-05-27 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16365, 'bid_price': 1.16358, 'volume': 0.0} | asctime='2026-05-27 15:34:22'
2026-05-27 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 15:34:22'
2026-05-27 15:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:34:22'
2026-05-27 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 15:34:23'
2026-05-27 15:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 23, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:34:23'
2026-05-27 15:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 26, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:34:26'
2026-05-27 15:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 27, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:34:27'
2026-05-27 15:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 29, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:34:29'
2026-05-27 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 30, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:34:30'
2026-05-27 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 30, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:34:30'
2026-05-27 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:34:30'
2026-05-27 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:34:30'
2026-05-27 15:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 15:34:30'
2026-05-27 15:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 15:34:31'
2026-05-27 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 32, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16355, 'bid_price': 1.16348, 'volume': 0.0} | asctime='2026-05-27 15:34:32'
2026-05-27 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 32, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 15:34:32'
2026-05-27 15:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:34:32'
2026-05-27 15:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:34:34'
2026-05-27 15:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 34, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:34:34'
2026-05-27 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:34:36'
2026-05-27 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 36, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:34:36'
2026-05-27 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 15:34:36'
2026-05-27 15:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:34:36'
2026-05-27 15:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 15:34:37'
2026-05-27 15:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 38, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 15:34:37'
2026-05-27 15:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:34:37'
2026-05-27 15:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 39, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 15:34:39'
2026-05-27 15:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16363, 'bid_price': 1.16356, 'volume': 0.0} | asctime='2026-05-27 15:34:40'
2026-05-27 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 41, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 15:34:41'
2026-05-27 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:34:41'
2026-05-27 15:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 41, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 15:34:41'
2026-05-27 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:34:42'
2026-05-27 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:34:42'
2026-05-27 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:34:42'
2026-05-27 15:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 42, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:34:42'
2026-05-27 15:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:34:44'
2026-05-27 15:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 44, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:34:44'
2026-05-27 15:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 44, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 15:34:44'
2026-05-27 15:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 45, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:34:45'
2026-05-27 15:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 15:34:45'
2026-05-27 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:34:46'
2026-05-27 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 46, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 15:34:46'
2026-05-27 15:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:34:46'
2026-05-27 15:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 47, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 15:34:47'
2026-05-27 15:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 47, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:34:47'
2026-05-27 15:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:34:47'
2026-05-27 15:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:34:48'
2026-05-27 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 15:34:51'
2026-05-27 15:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:34:51'
2026-05-27 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 52, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 15:34:52'
2026-05-27 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 52, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:34:52'
2026-05-27 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:34:52'
2026-05-27 15:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:34:52'
2026-05-27 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:34:54'
2026-05-27 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:34:54'
2026-05-27 15:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:34:54'
2026-05-27 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 55, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:34:55'
2026-05-27 15:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 15:34:55'
2026-05-27 15:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:34:56'
2026-05-27 15:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 15:34:57'
2026-05-27 15:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:34:57'
2026-05-27 15:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 58, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 15:34:58'
2026-05-27 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 59, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:34:59'
2026-05-27 15:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 59, 974586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16357, 'high': 1.16361, 'low': 1.16347, 'close': 1.16354, 'volume': 106.0} | asctime='2026-05-27 15:34:59'
2026-05-27 15:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 59, 975337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16364, 'high': 1.16368, 'low': 1.16354, 'close': 1.16361, 'volume': 106.0} | asctime='2026-05-27 15:34:59'
2026-05-27 15:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 59, 975652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16361, 'low': 1.16323, 'close': 1.16354, 'volume': 548.0} | asctime='2026-05-27 15:34:59'
2026-05-27 15:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 59, 977613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16337, 'high': 1.16361, 'low': 1.16323, 'close': 1.16354, 'volume': 548.0} | asctime='2026-05-27 15:34:59'
2026-05-27 15:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 59, 979668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16368, 'low': 1.1633, 'close': 1.16361, 'volume': 548.0} | asctime='2026-05-27 15:34:59'
2026-05-27 15:34:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 34, 59, 981143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16344, 'high': 1.16368, 'low': 1.1633, 'close': 1.16361, 'volume': 548.0} | asctime='2026-05-27 15:34:59'
2026-05-27 15:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:34:59'
2026-05-27 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:35:00'
2026-05-27 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:35:00'
2026-05-27 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 1, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 15:35:01'
2026-05-27 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:35:01'
2026-05-27 15:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 15:35:01'
2026-05-27 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:35:03'
2026-05-27 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:35:03'
2026-05-27 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:35:03'
2026-05-27 15:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 4, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:35:03'
2026-05-27 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 4, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:35:04'
2026-05-27 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:35:04'
2026-05-27 15:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:35:04'
2026-05-27 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 5, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:35:05'
2026-05-27 15:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:35:05'
2026-05-27 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:35:06'
2026-05-27 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:35:06'
2026-05-27 15:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:35:06'
2026-05-27 15:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:35:14'
2026-05-27 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:35:15'
2026-05-27 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 15, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:35:15'
2026-05-27 15:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 15, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16361, 'bid_price': 1.16354, 'volume': 0.0} | asctime='2026-05-27 15:35:15'
2026-05-27 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 16, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16362, 'bid_price': 1.16355, 'volume': 0.0} | asctime='2026-05-27 15:35:16'
2026-05-27 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:35:16'
2026-05-27 15:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:35:16'
2026-05-27 15:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1636, 'bid_price': 1.16353, 'volume': 0.0} | asctime='2026-05-27 15:35:17'
2026-05-27 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:35:18'
2026-05-27 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 15:35:18'
2026-05-27 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16359, 'bid_price': 1.16352, 'volume': 0.0} | asctime='2026-05-27 15:35:18'
2026-05-27 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16358, 'bid_price': 1.16351, 'volume': 0.0} | asctime='2026-05-27 15:35:18'
2026-05-27 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 15:35:19'
2026-05-27 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 19, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 15:35:19'
2026-05-27 15:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16357, 'bid_price': 1.1635, 'volume': 0.0} | asctime='2026-05-27 15:35:20'
2026-05-27 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16356, 'bid_price': 1.16349, 'volume': 0.0} | asctime='2026-05-27 15:35:21'
2026-05-27 15:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 21, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:35:21'
2026-05-27 15:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:35:23'
2026-05-27 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:35:24'
2026-05-27 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 24, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:35:24'
2026-05-27 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:35:24'
2026-05-27 15:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:35:24'
2026-05-27 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:35:25'
2026-05-27 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:35:25'
2026-05-27 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 25, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:35:25'
2026-05-27 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:35:25'
2026-05-27 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:35:25'
2026-05-27 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:35:25'
2026-05-27 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:35:25'
2026-05-27 15:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 25, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:35:25'
2026-05-27 15:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 26, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:35:26'
2026-05-27 15:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 30, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:35:30'
2026-05-27 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:35:31'
2026-05-27 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 31, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:35:31'
2026-05-27 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 31, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:35:31'
2026-05-27 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:35:31'
2026-05-27 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:35:31'
2026-05-27 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:35:31'
2026-05-27 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 31, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:35:31'
2026-05-27 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:35:31'
2026-05-27 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:35:32'
2026-05-27 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:35:32'
2026-05-27 15:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:35:32'
2026-05-27 15:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:35:35'
2026-05-27 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:35:36'
2026-05-27 15:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:35:37'
2026-05-27 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:35:40'
2026-05-27 15:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 40, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:35:40'
2026-05-27 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 41, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:35:41'
2026-05-27 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 41, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:35:41'
2026-05-27 15:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:35:41'
2026-05-27 15:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:35:44'
2026-05-27 15:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:35:46'
2026-05-27 15:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 46, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:35:46'
2026-05-27 15:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:35:46'
2026-05-27 15:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 47, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:35:46'
2026-05-27 15:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:35:47'
2026-05-27 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 53, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:35:53'
2026-05-27 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:35:53'
2026-05-27 15:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:35:53'
2026-05-27 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 54, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:35:54'
2026-05-27 15:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 54, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:35:54'
2026-05-27 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:35:55'
2026-05-27 15:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:35:55'
2026-05-27 15:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:35:56'
2026-05-27 15:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 56, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:35:56'
2026-05-27 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:35:57'
2026-05-27 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:35:57'
2026-05-27 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:35:57'
2026-05-27 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:35:58'
2026-05-27 15:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:35:58'
2026-05-27 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:35:59'
2026-05-27 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:35:59'
2026-05-27 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:35:59'
2026-05-27 15:35:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 59, 978460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16353, 'high': 1.16355, 'low': 1.1634, 'close': 1.16341, 'volume': 92.0} | asctime='2026-05-27 15:35:59'
2026-05-27 15:35:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 35, 59, 979572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1636, 'high': 1.16362, 'low': 1.16347, 'close': 1.16348, 'volume': 92.0} | asctime='2026-05-27 15:35:59'
2026-05-27 15:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:35:59'
2026-05-27 15:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:36:00'
2026-05-27 15:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 1, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:36:01'
2026-05-27 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:36:02'
2026-05-27 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 2, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:36:02'
2026-05-27 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:36:02'
2026-05-27 15:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:36:02'
2026-05-27 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:36:03'
2026-05-27 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 3, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:36:03'
2026-05-27 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 3, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:36:03'
2026-05-27 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 3, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:36:03'
2026-05-27 15:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:36:03'
2026-05-27 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:36:04'
2026-05-27 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:36:04'
2026-05-27 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:36:07'
2026-05-27 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 7, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:36:07'
2026-05-27 15:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:36:07'
2026-05-27 15:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:36:08'
2026-05-27 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:36:09'
2026-05-27 15:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:36:09'
2026-05-27 15:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:36:10'
2026-05-27 15:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:36:11'
2026-05-27 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 12, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:36:12'
2026-05-27 15:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:36:12'
2026-05-27 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:36:14'
2026-05-27 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 14, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:36:14'
2026-05-27 15:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 14, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:36:14'
2026-05-27 15:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 15, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:36:15'
2026-05-27 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:36:16'
2026-05-27 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:36:16'
2026-05-27 15:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 16, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:36:16'
2026-05-27 15:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:36:17'
2026-05-27 15:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:36:17'
2026-05-27 15:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 18, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:36:17'
2026-05-27 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:36:18'
2026-05-27 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 18, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:36:18'
2026-05-27 15:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:36:18'
2026-05-27 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:36:19'
2026-05-27 15:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:36:19'
2026-05-27 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:36:20'
2026-05-27 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 20, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:36:20'
2026-05-27 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 20, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:36:20'
2026-05-27 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:36:20'
2026-05-27 15:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 20, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:36:20'
2026-05-27 15:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 21, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:36:21'
2026-05-27 15:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 21, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:36:21'
2026-05-27 15:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 22, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:36:22'
2026-05-27 15:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:36:22'
2026-05-27 15:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 22, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:36:22'
2026-05-27 15:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:36:22'
2026-05-27 15:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 23, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:36:23'
2026-05-27 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:36:24'
2026-05-27 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:36:26'
2026-05-27 15:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:36:26'
2026-05-27 15:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:36:27'
2026-05-27 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 28, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:36:28'
2026-05-27 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:36:28'
2026-05-27 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 28, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:36:28'
2026-05-27 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:36:28'
2026-05-27 15:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 29, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:36:28'
2026-05-27 15:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:36:29'
2026-05-27 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:36:30'
2026-05-27 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 30, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:36:30'
2026-05-27 15:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:36:30'
2026-05-27 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:36:33'
2026-05-27 15:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:36:33'
2026-05-27 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 34, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:36:34'
2026-05-27 15:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:36:34'
2026-05-27 15:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:36:37'
2026-05-27 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:36:38'
2026-05-27 15:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 38, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:36:38'
2026-05-27 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:36:39'
2026-05-27 15:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:36:39'
2026-05-27 15:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:36:41'
2026-05-27 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:36:43'
2026-05-27 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:36:43'
2026-05-27 15:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:36:43'
2026-05-27 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:36:44'
2026-05-27 15:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:36:44'
2026-05-27 15:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:36:45'
2026-05-27 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:36:46'
2026-05-27 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 46, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:36:46'
2026-05-27 15:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 46, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:36:46'
2026-05-27 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 49, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:36:49'
2026-05-27 15:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 49, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:36:49'
2026-05-27 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:36:52'
2026-05-27 15:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:36:52'
2026-05-27 15:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 53, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:36:53'
2026-05-27 15:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 54, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:36:54'
2026-05-27 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:36:55'
2026-05-27 15:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 36, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:36:55'
2026-05-27 15:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 0, 23416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1634, 'high': 1.16345, 'low': 1.16333, 'close': 1.16344, 'volume': 91.0} | asctime='2026-05-27 15:37:00'
2026-05-27 15:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 0, 25483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16347, 'high': 1.16352, 'low': 1.1634, 'close': 1.16351, 'volume': 91.0} | asctime='2026-05-27 15:37:00'
2026-05-27 15:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:37:00'
2026-05-27 15:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:37:00'
2026-05-27 15:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:37:00'
2026-05-27 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 1, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:37:01'
2026-05-27 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:37:01'
2026-05-27 15:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:37:01'
2026-05-27 15:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:37:03'
2026-05-27 15:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:37:05'
2026-05-27 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 6, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:37:06'
2026-05-27 15:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 6, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:37:06'
2026-05-27 15:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:37:07'
2026-05-27 15:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:37:07'
2026-05-27 15:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 7, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:37:07'
2026-05-27 15:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:37:07'
2026-05-27 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:37:08'
2026-05-27 15:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 9, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:37:09'
2026-05-27 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 10, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:37:10'
2026-05-27 15:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:37:10'
2026-05-27 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 11, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:37:11'
2026-05-27 15:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:37:11'
2026-05-27 15:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 12, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:37:12'
2026-05-27 15:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:37:12'
2026-05-27 15:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:37:12'
2026-05-27 15:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:37:13'
2026-05-27 15:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:37:13'
2026-05-27 15:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 13, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:37:13'
2026-05-27 15:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:37:13'
2026-05-27 15:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:37:13'
2026-05-27 15:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:37:13'
2026-05-27 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:37:14'
2026-05-27 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:37:14'
2026-05-27 15:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:37:14'
2026-05-27 15:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:37:15'
2026-05-27 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:37:16'
2026-05-27 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:37:16'
2026-05-27 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 17, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:37:16'
2026-05-27 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:37:17'
2026-05-27 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 23, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:37:23'
2026-05-27 15:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:37:29'
2026-05-27 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:37:30'
2026-05-27 15:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 31, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:37:31'
2026-05-27 15:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:37:33'
2026-05-27 15:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 33, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:37:33'
2026-05-27 15:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:37:37'
2026-05-27 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 38, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:37:38'
2026-05-27 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:37:38'
2026-05-27 15:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 38, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:37:38'
2026-05-27 15:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:37:39'
2026-05-27 15:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 39, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:37:39'
2026-05-27 15:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:37:39'
2026-05-27 15:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:37:39'
2026-05-27 15:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 40, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:37:40'
2026-05-27 15:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 43, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:37:43'
2026-05-27 15:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:37:44'
2026-05-27 15:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 44, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:37:44'
2026-05-27 15:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 45, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:37:45'
2026-05-27 15:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 46, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:37:46'
2026-05-27 15:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:37:47'
2026-05-27 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 50, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:37:50'
2026-05-27 15:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:37:51'
2026-05-27 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:37:52'
2026-05-27 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 52, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:37:52'
2026-05-27 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:37:52'
2026-05-27 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:37:52'
2026-05-27 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:37:58'
2026-05-27 15:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:37:58'
2026-05-27 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 59, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:37:59'
2026-05-27 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 37, 59, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:37:59'
2026-05-27 15:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 0, 19768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16345, 'low': 1.16336, 'close': 1.16344, 'volume': 68.0} | asctime='2026-05-27 15:38:00'
2026-05-27 15:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 0, 21596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16352, 'low': 1.16343, 'close': 1.16351, 'volume': 68.0} | asctime='2026-05-27 15:38:00'
2026-05-27 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:38:00'
2026-05-27 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:38:00'
2026-05-27 15:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:38:00'
2026-05-27 15:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16354, 'bid_price': 1.16347, 'volume': 0.0} | asctime='2026-05-27 15:38:02'
2026-05-27 15:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16353, 'bid_price': 1.16346, 'volume': 0.0} | asctime='2026-05-27 15:38:03'
2026-05-27 15:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 4, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16352, 'bid_price': 1.16345, 'volume': 0.0} | asctime='2026-05-27 15:38:04'
2026-05-27 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 8, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16351, 'bid_price': 1.16344, 'volume': 0.0} | asctime='2026-05-27 15:38:08'
2026-05-27 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1635, 'bid_price': 1.16343, 'volume': 0.0} | asctime='2026-05-27 15:38:08'
2026-05-27 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:38:08'
2026-05-27 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 8, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:38:08'
2026-05-27 15:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 8, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:38:08'
2026-05-27 15:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 9, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:38:09'
2026-05-27 15:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:38:10'
2026-05-27 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:38:14'
2026-05-27 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:38:14'
2026-05-27 15:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:38:14'
2026-05-27 15:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:38:15'
2026-05-27 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:38:16'
2026-05-27 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:38:16'
2026-05-27 15:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:38:16'
2026-05-27 15:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:38:17'
2026-05-27 15:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:38:18'
2026-05-27 15:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:38:19'
2026-05-27 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:38:20'
2026-05-27 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:38:20'
2026-05-27 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:38:20'
2026-05-27 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 20, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:38:20'
2026-05-27 15:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:38:20'
2026-05-27 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:38:21'
2026-05-27 15:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:38:21'
2026-05-27 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:38:22'
2026-05-27 15:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 22, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:38:22'
2026-05-27 15:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:38:25'
2026-05-27 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:38:27'
2026-05-27 15:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:38:27'
2026-05-27 15:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:38:28'
2026-05-27 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 29, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:38:29'
2026-05-27 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:38:29'
2026-05-27 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:38:29'
2026-05-27 15:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:38:29'
2026-05-27 15:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:38:30'
2026-05-27 15:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:38:31'
2026-05-27 15:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 32, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:38:32'
2026-05-27 15:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 39, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:38:39'
2026-05-27 15:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:38:40'
2026-05-27 15:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:38:40'
2026-05-27 15:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:38:40'
2026-05-27 15:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16349, 'bid_price': 1.16342, 'volume': 0.0} | asctime='2026-05-27 15:38:42'
2026-05-27 15:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 42, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:38:42'
2026-05-27 15:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 42, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:38:42'
2026-05-27 15:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 42, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:38:42'
2026-05-27 15:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:38:43'
2026-05-27 15:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 46, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:38:45'
2026-05-27 15:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:38:46'
2026-05-27 15:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 48, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:38:48'
2026-05-27 15:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 48, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16348, 'bid_price': 1.16341, 'volume': 0.0} | asctime='2026-05-27 15:38:48'
2026-05-27 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 49, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:38:49'
2026-05-27 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:38:49'
2026-05-27 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 49, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:38:49'
2026-05-27 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:38:49'
2026-05-27 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 49, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:38:49'
2026-05-27 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:38:49'
2026-05-27 15:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 50, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:38:49'
2026-05-27 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:38:50'
2026-05-27 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:38:50'
2026-05-27 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:38:50'
2026-05-27 15:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:38:50'
2026-05-27 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:38:51'
2026-05-27 15:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:38:51'
2026-05-27 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 52, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:38:52'
2026-05-27 15:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:38:52'
2026-05-27 15:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16347, 'bid_price': 1.1634, 'volume': 0.0} | asctime='2026-05-27 15:38:53'
2026-05-27 15:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 54, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16346, 'bid_price': 1.16339, 'volume': 0.0} | asctime='2026-05-27 15:38:54'
2026-05-27 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 55, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16345, 'bid_price': 1.16338, 'volume': 0.0} | asctime='2026-05-27 15:38:55'
2026-05-27 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 55, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:38:55'
2026-05-27 15:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:38:55'
2026-05-27 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:38:56'
2026-05-27 15:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 38, 56, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:38:56'
2026-05-27 15:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 0, 771977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16345, 'high': 1.16347, 'low': 1.16334, 'close': 1.16334, 'volume': 78.0} | asctime='2026-05-27 15:39:00'
2026-05-27 15:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 0, 773876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16352, 'high': 1.16354, 'low': 1.16341, 'close': 1.16341, 'volume': 78.0} | asctime='2026-05-27 15:39:00'
2026-05-27 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:39:00'
2026-05-27 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 0, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:39:00'
2026-05-27 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:39:00'
2026-05-27 15:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:39:00'
2026-05-27 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:39:01'
2026-05-27 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:39:01'
2026-05-27 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:39:01'
2026-05-27 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:39:01'
2026-05-27 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 1, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:39:01'
2026-05-27 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:39:01'
2026-05-27 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:39:01'
2026-05-27 15:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:39:01'
2026-05-27 15:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:39:02'
2026-05-27 15:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:39:02'
2026-05-27 15:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:39:02'
2026-05-27 15:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 2, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:39:02'
2026-05-27 15:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:39:02'
2026-05-27 15:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:39:02'
2026-05-27 15:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:39:03'
2026-05-27 15:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:39:05'
2026-05-27 15:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:39:08'
2026-05-27 15:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 9, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:39:09'
2026-05-27 15:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:39:12'
2026-05-27 15:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:39:12'
2026-05-27 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:39:13'
2026-05-27 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 13, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:39:13'
2026-05-27 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 13, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:39:13'
2026-05-27 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 13, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:39:13'
2026-05-27 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 14, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:39:13'
2026-05-27 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 14, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:39:13'
2026-05-27 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 14, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:39:13'
2026-05-27 15:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:39:13'
2026-05-27 15:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:39:14'
2026-05-27 15:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 16, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:39:16'
2026-05-27 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:39:21'
2026-05-27 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 21, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:39:21'
2026-05-27 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:39:21'
2026-05-27 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:39:21'
2026-05-27 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:39:21'
2026-05-27 15:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 21, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:39:21'
2026-05-27 15:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:39:24'
2026-05-27 15:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 25, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:39:25'
2026-05-27 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:39:28'
2026-05-27 15:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:39:28'
2026-05-27 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:39:29'
2026-05-27 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:39:29'
2026-05-27 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 29, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:39:29'
2026-05-27 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 29, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:39:29'
2026-05-27 15:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 29, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:39:29'
2026-05-27 15:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:39:30'
2026-05-27 15:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 30, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:39:30'
2026-05-27 15:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:39:30'
2026-05-27 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:39:31'
2026-05-27 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:39:31'
2026-05-27 15:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 32, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:39:31'
2026-05-27 15:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:39:32'
2026-05-27 15:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:39:34'
2026-05-27 15:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:39:38'
2026-05-27 15:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:39:38'
2026-05-27 15:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 41, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:39:41'
2026-05-27 15:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:39:41'
2026-05-27 15:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:39:43'
2026-05-27 15:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:39:43'
2026-05-27 15:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 45, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:39:45'
2026-05-27 15:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:39:45'
2026-05-27 15:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:39:45'
2026-05-27 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:39:51'
2026-05-27 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 51, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:39:51'
2026-05-27 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:39:51'
2026-05-27 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 51, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:39:51'
2026-05-27 15:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:39:51'
2026-05-27 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 52, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:39:52'
2026-05-27 15:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:39:52'
2026-05-27 15:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:39:55'
2026-05-27 15:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:39:56'
2026-05-27 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 39, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:39:59'
2026-05-27 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 0, 71288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16335, 'high': 1.16337, 'low': 1.16321, 'close': 1.16326, 'volume': 76.0} | asctime='2026-05-27 15:40:00'
2026-05-27 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 0, 73180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16342, 'high': 1.16344, 'low': 1.16328, 'close': 1.16333, 'volume': 76.0} | asctime='2026-05-27 15:40:00'
2026-05-27 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 0, 74403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16353, 'high': 1.16355, 'low': 1.16321, 'close': 1.16326, 'volume': 405.0} | asctime='2026-05-27 15:40:00'
2026-05-27 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 0, 78671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1636, 'high': 1.16362, 'low': 1.16328, 'close': 1.16333, 'volume': 405.0} | asctime='2026-05-27 15:40:00'
2026-05-27 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 0, 94239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16353, 'high': 1.16355, 'low': 1.16321, 'close': 1.16326, 'volume': 405.0} | asctime='2026-05-27 15:40:00'
2026-05-27 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:40:00'
2026-05-27 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 0, 98052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1636, 'high': 1.16362, 'low': 1.16328, 'close': 1.16333, 'volume': 405.0} | asctime='2026-05-27 15:40:00'
2026-05-27 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:40:00'
2026-05-27 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:40:00'
2026-05-27 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:40:00'
2026-05-27 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:40:00'
2026-05-27 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:40:01'
2026-05-27 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:40:01'
2026-05-27 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:40:01'
2026-05-27 15:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 2, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:40:02'
2026-05-27 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:40:03'
2026-05-27 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:40:03'
2026-05-27 15:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:40:05'
2026-05-27 15:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:40:05'
2026-05-27 15:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:40:05'
2026-05-27 15:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:40:06'
2026-05-27 15:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 9, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:40:09'
2026-05-27 15:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:40:09'
2026-05-27 15:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:40:10'
2026-05-27 15:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 10, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:40:10'
2026-05-27 15:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 11, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:40:10'
2026-05-27 15:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 11, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:40:10'
2026-05-27 15:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:40:10'
2026-05-27 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:40:11'
2026-05-27 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 11, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:40:11'
2026-05-27 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:40:11'
2026-05-27 15:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:40:11'
2026-05-27 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:40:12'
2026-05-27 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:40:12'
2026-05-27 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 12, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:40:12'
2026-05-27 15:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:40:12'
2026-05-27 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:40:13'
2026-05-27 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:40:13'
2026-05-27 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:40:13'
2026-05-27 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 13, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:40:13'
2026-05-27 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 13, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:40:13'
2026-05-27 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:40:13'
2026-05-27 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 13, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:40:13'
2026-05-27 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16344, 'bid_price': 1.16337, 'volume': 0.0} | asctime='2026-05-27 15:40:13'
2026-05-27 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:40:13'
2026-05-27 15:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 14, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:40:13'
2026-05-27 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:40:14'
2026-05-27 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:40:14'
2026-05-27 15:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 14, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:40:14'
2026-05-27 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:40:17'
2026-05-27 15:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 17, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:40:17'
2026-05-27 15:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 18, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:40:18'
2026-05-27 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:40:19'
2026-05-27 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:40:19'
2026-05-27 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 19, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:40:19'
2026-05-27 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:40:19'
2026-05-27 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 19, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:40:19'
2026-05-27 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 19, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:40:19'
2026-05-27 15:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 19, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:40:19'
2026-05-27 15:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:40:21'
2026-05-27 15:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 21, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:40:21'
2026-05-27 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:40:22'
2026-05-27 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 22, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:40:22'
2026-05-27 15:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:40:22'
2026-05-27 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 27, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:40:27'
2026-05-27 15:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 27, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:40:27'
2026-05-27 15:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 28, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:40:28'
2026-05-27 15:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:40:29'
2026-05-27 15:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:40:29'
2026-05-27 15:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 29, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:40:29'
2026-05-27 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:40:30'
2026-05-27 15:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 30, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:40:30'
2026-05-27 15:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:40:32'
2026-05-27 15:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:40:33'
2026-05-27 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 34, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:40:34'
2026-05-27 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:40:34'
2026-05-27 15:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:40:34'
2026-05-27 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 35, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:40:35'
2026-05-27 15:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:40:35'
2026-05-27 15:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:40:36'
2026-05-27 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:40:41'
2026-05-27 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:40:41'
2026-05-27 15:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:40:41'
2026-05-27 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 42, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:40:42'
2026-05-27 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:40:42'
2026-05-27 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:40:42'
2026-05-27 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:40:42'
2026-05-27 15:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:40:42'
2026-05-27 15:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:40:47'
2026-05-27 15:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 47, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:40:47'
2026-05-27 15:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:40:48'
2026-05-27 15:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 48, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:40:48'
2026-05-27 15:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 48, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:40:48'
2026-05-27 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 49, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:40:49'
2026-05-27 15:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 49, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:40:49'
2026-05-27 15:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:40:50'
2026-05-27 15:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:40:50'
2026-05-27 15:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:40:50'
2026-05-27 15:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:40:52'
2026-05-27 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 53, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:40:53'
2026-05-27 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:40:53'
2026-05-27 15:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 55, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:40:55'
2026-05-27 15:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:40:56'
2026-05-27 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:40:57'
2026-05-27 15:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 58, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:40:58'
2026-05-27 15:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 40, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:40:59'
2026-05-27 15:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 1, 570920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16325, 'high': 1.16337, 'low': 1.16322, 'close': 1.16329, 'volume': 100.0} | asctime='2026-05-27 15:41:01'
2026-05-27 15:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 1, 571692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16332, 'high': 1.16344, 'low': 1.16329, 'close': 1.16336, 'volume': 100.0} | asctime='2026-05-27 15:41:01'
2026-05-27 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 1, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:41:01'
2026-05-27 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:41:01'
2026-05-27 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 1, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:41:01'
2026-05-27 15:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:41:01'
2026-05-27 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:41:02'
2026-05-27 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 2, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:41:02'
2026-05-27 15:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:41:02'
2026-05-27 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:41:04'
2026-05-27 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:41:04'
2026-05-27 15:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 4, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:41:04'
2026-05-27 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 9, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:41:09'
2026-05-27 15:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 9, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:41:09'
2026-05-27 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 12, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:41:12'
2026-05-27 15:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:41:12'
2026-05-27 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:41:13'
2026-05-27 15:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 13, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:41:13'
2026-05-27 15:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 15, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:41:14'
2026-05-27 15:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 17, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:41:16'
2026-05-27 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:41:17'
2026-05-27 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:41:17'
2026-05-27 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 17, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:41:17'
2026-05-27 15:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:41:17'
2026-05-27 15:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 18, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:41:18'
2026-05-27 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:41:19'
2026-05-27 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:41:19'
2026-05-27 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:41:19'
2026-05-27 15:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:41:19'
2026-05-27 15:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 20, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:41:20'
2026-05-27 15:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:41:29'
2026-05-27 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 30, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:41:30'
2026-05-27 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:41:30'
2026-05-27 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:41:30'
2026-05-27 15:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:41:30'
2026-05-27 15:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:41:31'
2026-05-27 15:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:41:45'
2026-05-27 15:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 46, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:41:46'
2026-05-27 15:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:41:46'
2026-05-27 15:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 47, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:41:47'
2026-05-27 15:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:41:47'
2026-05-27 15:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 48, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:41:48'
2026-05-27 15:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:41:48'
2026-05-27 15:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:41:48'
2026-05-27 15:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:41:49'
2026-05-27 15:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 49, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:41:49'
2026-05-27 15:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 49, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:41:49'
2026-05-27 15:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 50, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:41:50'
2026-05-27 15:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 50, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:41:50'
2026-05-27 15:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 50, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:41:50'
2026-05-27 15:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:41:50'
2026-05-27 15:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 50, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:41:50'
2026-05-27 15:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:41:51'
2026-05-27 15:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:41:51'
2026-05-27 15:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:41:52'
2026-05-27 15:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 52, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:41:52'
2026-05-27 15:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 53, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:41:53'
2026-05-27 15:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:41:55'
2026-05-27 15:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:41:56'
2026-05-27 15:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:41:57'
2026-05-27 15:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:41:57'
2026-05-27 15:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 57, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:41:57'
2026-05-27 15:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:41:57'
2026-05-27 15:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 58, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:41:58'
2026-05-27 15:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:41:58'
2026-05-27 15:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 58, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:41:58'
2026-05-27 15:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 58, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:41:58'
2026-05-27 15:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 41, 59, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:41:59'
2026-05-27 15:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 0, 21207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16336, 'low': 1.16325, 'close': 1.16328, 'volume': 66.0} | asctime='2026-05-27 15:42:00'
2026-05-27 15:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 0, 23067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16343, 'low': 1.16332, 'close': 1.16335, 'volume': 66.0} | asctime='2026-05-27 15:42:00'
2026-05-27 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:42:00'
2026-05-27 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:42:00'
2026-05-27 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:42:00'
2026-05-27 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:42:00'
2026-05-27 15:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:42:02'
2026-05-27 15:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:42:02'
2026-05-27 15:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:42:02'
2026-05-27 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:42:03'
2026-05-27 15:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:42:03'
2026-05-27 15:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:42:07'
2026-05-27 15:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:42:07'
2026-05-27 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:42:09'
2026-05-27 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 9, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:42:09'
2026-05-27 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:42:09'
2026-05-27 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 9, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:42:09'
2026-05-27 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:42:09'
2026-05-27 15:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:42:12'
2026-05-27 15:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 14, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:42:14'
2026-05-27 15:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 15, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:42:15'
2026-05-27 15:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 15, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:42:15'
2026-05-27 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:42:17'
2026-05-27 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:42:17'
2026-05-27 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:42:17'
2026-05-27 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:42:18'
2026-05-27 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 19, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:42:19'
2026-05-27 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:42:19'
2026-05-27 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 19, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:42:19'
2026-05-27 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 19, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:42:19'
2026-05-27 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:42:19'
2026-05-27 15:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 20, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:42:20'
2026-05-27 15:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 21, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:42:20'
2026-05-27 15:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:42:21'
2026-05-27 15:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:42:21'
2026-05-27 15:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:42:21'
2026-05-27 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 23, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:42:23'
2026-05-27 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:42:23'
2026-05-27 15:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:42:23'
2026-05-27 15:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 24, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:42:24'
2026-05-27 15:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:42:24'
2026-05-27 15:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 24, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:42:24'
2026-05-27 15:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 24, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:42:24'
2026-05-27 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 24, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:42:25'
2026-05-27 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 25, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:42:25'
2026-05-27 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 25, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:42:25'
2026-05-27 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:42:25'
2026-05-27 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:42:25'
2026-05-27 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:42:26'
2026-05-27 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 27, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:42:26'
2026-05-27 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:42:27'
2026-05-27 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:42:27'
2026-05-27 15:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:42:29'
2026-05-27 15:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:42:31'
2026-05-27 15:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:42:31'
2026-05-27 15:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:42:32'
2026-05-27 15:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:42:32'
2026-05-27 15:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 33, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:42:32'
2026-05-27 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:42:33'
2026-05-27 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:42:33'
2026-05-27 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 34, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:42:34'
2026-05-27 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 34, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:42:34'
2026-05-27 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 34, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:42:34'
2026-05-27 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 35, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:42:35'
2026-05-27 15:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:42:35'
2026-05-27 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 36, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:42:36'
2026-05-27 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:42:36'
2026-05-27 15:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:42:36'
2026-05-27 15:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:42:37'
2026-05-27 15:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:42:37'
2026-05-27 15:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 37, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:42:37'
2026-05-27 15:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:42:40'
2026-05-27 15:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 41, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:42:41'
2026-05-27 15:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:42:41'
2026-05-27 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 45, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:42:45'
2026-05-27 15:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:42:46'
2026-05-27 15:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:42:46'
2026-05-27 15:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 46, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:42:46'
2026-05-27 15:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:42:49'
2026-05-27 15:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 51, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:42:51'
2026-05-27 15:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 51, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:42:51'
2026-05-27 15:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 51, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:42:51'
2026-05-27 15:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 51, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:42:51'
2026-05-27 15:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 51, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:42:51'
2026-05-27 15:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:42:52'
2026-05-27 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:42:55'
2026-05-27 15:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:42:55'
2026-05-27 15:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 56, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:42:56'
2026-05-27 15:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:42:59'
2026-05-27 15:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:42:59'
2026-05-27 15:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:42:59'
2026-05-27 15:42:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 59, 978854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1633, 'high': 1.16334, 'low': 1.16313, 'close': 1.16319, 'volume': 89.0} | asctime='2026-05-27 15:42:59'
2026-05-27 15:42:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 42, 59, 980539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16337, 'high': 1.16341, 'low': 1.1632, 'close': 1.16326, 'volume': 89.0} | asctime='2026-05-27 15:42:59'
2026-05-27 15:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:42:59'
2026-05-27 15:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 1, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:43:00'
2026-05-27 15:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:43:02'
2026-05-27 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:43:03'
2026-05-27 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 3, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:43:03'
2026-05-27 15:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:43:03'
2026-05-27 15:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:43:04'
2026-05-27 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:43:05'
2026-05-27 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:43:05'
2026-05-27 15:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:43:08'
2026-05-27 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:43:12'
2026-05-27 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 12, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:43:12'
2026-05-27 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 13, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:43:12'
2026-05-27 15:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 16, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:43:16'
2026-05-27 15:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:43:16'
2026-05-27 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:43:18'
2026-05-27 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 18, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:43:18'
2026-05-27 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:43:23'
2026-05-27 15:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:43:23'
2026-05-27 15:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 24, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:43:24'
2026-05-27 15:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 24, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:43:24'
2026-05-27 15:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:43:25'
2026-05-27 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:43:26'
2026-05-27 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 26, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:43:26'
2026-05-27 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:43:26'
2026-05-27 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:43:26'
2026-05-27 15:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 30, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16332, 'bid_price': 1.16325, 'volume': 0.0} | asctime='2026-05-27 15:43:30'
2026-05-27 15:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 32, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:43:32'
2026-05-27 15:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:43:32'
2026-05-27 15:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:43:33'
2026-05-27 15:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:43:33'
2026-05-27 15:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:43:33'
2026-05-27 15:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 34, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:43:34'
2026-05-27 15:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 34, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:43:34'
2026-05-27 15:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 38, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:43:38'
2026-05-27 15:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 39, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:43:39'
2026-05-27 15:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 39, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:43:39'
2026-05-27 15:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 39, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:43:39'
2026-05-27 15:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 39, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:43:39'
2026-05-27 15:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:43:40'
2026-05-27 15:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 41, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:43:41'
2026-05-27 15:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:43:43'
2026-05-27 15:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:43:44'
2026-05-27 15:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:43:44'
2026-05-27 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 45, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:43:45'
2026-05-27 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:43:45'
2026-05-27 15:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 45, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:43:45'
2026-05-27 15:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 46, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:43:46'
2026-05-27 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:43:47'
2026-05-27 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:43:47'
2026-05-27 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 47, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:43:47'
2026-05-27 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 47, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:43:47'
2026-05-27 15:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:43:48'
2026-05-27 15:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 48, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:43:48'
2026-05-27 15:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:43:48'
2026-05-27 15:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 48, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:43:48'
2026-05-27 15:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:43:48'
2026-05-27 15:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 49, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:43:49'
2026-05-27 15:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:43:49'
2026-05-27 15:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 51, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:43:51'
2026-05-27 15:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:43:52'
2026-05-27 15:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:43:52'
2026-05-27 15:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:43:53'
2026-05-27 15:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:43:53'
2026-05-27 15:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 54, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:43:53'
2026-05-27 15:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:43:54'
2026-05-27 15:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:43:54'
2026-05-27 15:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:43:54'
2026-05-27 15:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:43:54'
2026-05-27 15:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:43:54'
2026-05-27 15:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:43:55'
2026-05-27 15:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 56, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:43:56'
2026-05-27 15:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:43:56'
2026-05-27 15:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 57, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:43:57'
2026-05-27 15:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:43:57'
2026-05-27 15:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:43:57'
2026-05-27 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:43:58'
2026-05-27 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:43:58'
2026-05-27 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 58, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:43:58'
2026-05-27 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 58, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:43:58'
2026-05-27 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 58, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:43:58'
2026-05-27 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 43, 58, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:43:58'
2026-05-27 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 0, 279382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.16329, 'low': 1.16312, 'close': 1.16312, 'volume': 82.0} | asctime='2026-05-27 15:44:00'
2026-05-27 15:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 0, 281779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16327, 'high': 1.16336, 'low': 1.16319, 'close': 1.16319, 'volume': 82.0} | asctime='2026-05-27 15:44:00'
2026-05-27 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 0, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:44:00'
2026-05-27 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:44:00'
2026-05-27 15:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 0, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:44:00'
2026-05-27 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 1, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:44:01'
2026-05-27 15:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 1, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:44:01'
2026-05-27 15:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:44:02'
2026-05-27 15:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:44:03'
2026-05-27 15:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:44:03'
2026-05-27 15:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 3, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:44:03'
2026-05-27 15:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:44:04'
2026-05-27 15:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 4, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:44:04'
2026-05-27 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:44:05'
2026-05-27 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 5, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:44:05'
2026-05-27 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:44:05'
2026-05-27 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 5, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:44:05'
2026-05-27 15:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:44:05'
2026-05-27 15:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:44:06'
2026-05-27 15:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:44:07'
2026-05-27 15:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:44:07'
2026-05-27 15:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 7, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:44:07'
2026-05-27 15:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:44:09'
2026-05-27 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:44:11'
2026-05-27 15:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:44:11'
2026-05-27 15:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:44:12'
2026-05-27 15:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 12, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:44:12'
2026-05-27 15:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:44:13'
2026-05-27 15:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:44:13'
2026-05-27 15:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 14, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:44:14'
2026-05-27 15:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 14, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:44:14'
2026-05-27 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:44:15'
2026-05-27 15:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 15, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:44:15'
2026-05-27 15:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:44:16'
2026-05-27 15:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:44:16'
2026-05-27 15:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:44:18'
2026-05-27 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 19, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:44:19'
2026-05-27 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 19, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:44:19'
2026-05-27 15:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:44:19'
2026-05-27 15:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 20, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:44:20'
2026-05-27 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 21, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:44:21'
2026-05-27 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 21, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:44:21'
2026-05-27 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:44:21'
2026-05-27 15:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:44:21'
2026-05-27 15:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 22, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:44:22'
2026-05-27 15:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 22, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:44:22'
2026-05-27 15:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 22, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:44:22'
2026-05-27 15:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 15:44:22'
2026-05-27 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 23, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:44:23'
2026-05-27 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 23, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:44:23'
2026-05-27 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:44:23'
2026-05-27 15:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:44:25'
2026-05-27 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:44:26'
2026-05-27 15:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 26, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:44:26'
2026-05-27 15:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:44:27'
2026-05-27 15:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 27, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:44:27'
2026-05-27 15:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 27, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:44:27'
2026-05-27 15:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:44:27'
2026-05-27 15:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 27, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:44:27'
2026-05-27 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 15:44:28'
2026-05-27 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:44:28'
2026-05-27 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 28, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:44:28'
2026-05-27 15:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:44:28'
2026-05-27 15:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:44:29'
2026-05-27 15:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:44:30'
2026-05-27 15:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:44:30'
2026-05-27 15:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 31, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:44:30'
2026-05-27 15:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 31, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:44:31'
2026-05-27 15:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 31, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:44:31'
2026-05-27 15:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 31, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:44:31'
2026-05-27 15:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 31, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:44:31'
2026-05-27 15:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 32, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:44:32'
2026-05-27 15:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:44:32'
2026-05-27 15:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:44:32'
2026-05-27 15:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:44:33'
2026-05-27 15:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:44:33'
2026-05-27 15:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:44:33'
2026-05-27 15:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:44:33'
2026-05-27 15:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:44:34'
2026-05-27 15:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:44:34'
2026-05-27 15:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 34, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:44:34'
2026-05-27 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:44:35'
2026-05-27 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:44:35'
2026-05-27 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 36, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:44:35'
2026-05-27 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 37, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:44:37'
2026-05-27 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 37, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:44:37'
2026-05-27 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:44:37'
2026-05-27 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 37, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:44:37'
2026-05-27 15:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:44:37'
2026-05-27 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:44:38'
2026-05-27 15:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:44:38'
2026-05-27 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:44:39'
2026-05-27 15:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 39, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:44:39'
2026-05-27 15:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 41, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:44:40'
2026-05-27 15:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:44:41'
2026-05-27 15:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 41, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:44:41'
2026-05-27 15:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 41, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:44:41'
2026-05-27 15:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:44:42'
2026-05-27 15:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 42, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:44:42'
2026-05-27 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 43, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:44:43'
2026-05-27 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:44:43'
2026-05-27 15:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 43, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:44:43'
2026-05-27 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:44:45'
2026-05-27 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 15:44:45'
2026-05-27 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 45, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:44:45'
2026-05-27 15:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:44:45'
2026-05-27 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:44:46'
2026-05-27 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 46, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:44:46'
2026-05-27 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:44:46'
2026-05-27 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:44:46'
2026-05-27 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 46, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:44:46'
2026-05-27 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:44:46'
2026-05-27 15:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:44:47'
2026-05-27 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 48, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:44:48'
2026-05-27 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 48, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:44:48'
2026-05-27 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:44:48'
2026-05-27 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 48, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:44:48'
2026-05-27 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:44:50'
2026-05-27 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 50, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:44:50'
2026-05-27 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:44:50'
2026-05-27 15:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 50, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:44:50'
2026-05-27 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:44:51'
2026-05-27 15:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 52, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:44:51'
2026-05-27 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 52, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:44:52'
2026-05-27 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 54, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:44:53'
2026-05-27 15:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 54, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:44:53'
2026-05-27 15:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 54, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:44:54'
2026-05-27 15:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:44:55'
2026-05-27 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 58, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:44:58'
2026-05-27 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 15:44:58'
2026-05-27 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 58, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:44:58'
2026-05-27 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:44:59'
2026-05-27 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 59, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:44:59'
2026-05-27 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 59, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:44:59'
2026-05-27 15:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 44, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:44:59'
2026-05-27 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 0, 768427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.1632, 'low': 1.163, 'close': 1.16305, 'volume': 133.0} | asctime='2026-05-27 15:45:00'
2026-05-27 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 0, 769186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16337, 'low': 1.163, 'close': 1.16305, 'volume': 470.0} | asctime='2026-05-27 15:45:00'
2026-05-27 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 0, 769980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1632, 'high': 1.16327, 'low': 1.16307, 'close': 1.16312, 'volume': 133.0} | asctime='2026-05-27 15:45:00'
2026-05-27 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 0, 787841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.16344, 'low': 1.16307, 'close': 1.16312, 'volume': 470.0} | asctime='2026-05-27 15:45:00'
2026-05-27 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 0, 788572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16325, 'high': 1.16337, 'low': 1.163, 'close': 1.16305, 'volume': 470.0} | asctime='2026-05-27 15:45:00'
2026-05-27 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 0, 789810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16332, 'high': 1.16344, 'low': 1.16307, 'close': 1.16312, 'volume': 470.0} | asctime='2026-05-27 15:45:00'
2026-05-27 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 0, 791853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16337, 'high': 1.16361, 'low': 1.163, 'close': 1.16305, 'volume': 1423.0} | asctime='2026-05-27 15:45:00'
2026-05-27 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 0, 794300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16344, 'high': 1.16368, 'low': 1.16307, 'close': 1.16312, 'volume': 1423.0} | asctime='2026-05-27 15:45:00'
2026-05-27 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:45:00'
2026-05-27 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:45:01'
2026-05-27 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:45:01'
2026-05-27 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:45:01'
2026-05-27 15:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:45:02'
2026-05-27 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:45:03'
2026-05-27 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 3, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:45:03'
2026-05-27 15:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:45:03'
2026-05-27 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:45:05'
2026-05-27 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:45:05'
2026-05-27 15:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:45:05'
2026-05-27 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:45:08'
2026-05-27 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:45:08'
2026-05-27 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:45:08'
2026-05-27 15:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:45:08'
2026-05-27 15:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:45:09'
2026-05-27 15:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:45:09'
2026-05-27 15:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:45:09'
2026-05-27 15:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 9, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:45:09'
2026-05-27 15:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 9, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:45:09'
2026-05-27 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:45:10'
2026-05-27 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:45:10'
2026-05-27 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:45:10'
2026-05-27 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:45:10'
2026-05-27 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:45:10'
2026-05-27 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:45:10'
2026-05-27 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:45:10'
2026-05-27 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 10, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:45:10'
2026-05-27 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 10, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:45:10'
2026-05-27 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:45:10'
2026-05-27 15:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 11, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 15:45:10'
2026-05-27 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:45:11'
2026-05-27 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 11, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:45:11'
2026-05-27 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 11, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:45:11'
2026-05-27 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 11, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 15:45:11'
2026-05-27 15:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 15:45:11'
2026-05-27 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 12, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:45:12'
2026-05-27 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:45:12'
2026-05-27 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 12, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:45:12'
2026-05-27 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:45:12'
2026-05-27 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:45:12'
2026-05-27 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:45:12'
2026-05-27 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:45:12'
2026-05-27 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 12, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:45:12'
2026-05-27 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:45:13'
2026-05-27 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:45:13'
2026-05-27 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:45:13'
2026-05-27 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:45:13'
2026-05-27 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:45:13'
2026-05-27 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:45:13'
2026-05-27 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:45:13'
2026-05-27 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:45:14'
2026-05-27 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 14, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:45:14'
2026-05-27 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:45:14'
2026-05-27 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:45:14'
2026-05-27 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:45:14'
2026-05-27 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:45:14'
2026-05-27 15:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 15, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:45:15'
2026-05-27 15:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:45:15'
2026-05-27 15:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 15, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:45:15'
2026-05-27 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:45:16'
2026-05-27 15:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:45:16'
2026-05-27 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:45:17'
2026-05-27 15:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 17, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:45:17'
2026-05-27 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:45:18'
2026-05-27 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:45:18'
2026-05-27 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:45:18'
2026-05-27 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 18, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:45:18'
2026-05-27 15:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 18, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:45:18'
2026-05-27 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:45:19'
2026-05-27 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 19, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16335, 'bid_price': 1.16328, 'volume': 0.0} | asctime='2026-05-27 15:45:19'
2026-05-27 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:45:19'
2026-05-27 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 19, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16333, 'bid_price': 1.16326, 'volume': 0.0} | asctime='2026-05-27 15:45:19'
2026-05-27 15:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16334, 'bid_price': 1.16327, 'volume': 0.0} | asctime='2026-05-27 15:45:19'
2026-05-27 15:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 21, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:45:21'
2026-05-27 15:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:45:21'
2026-05-27 15:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 22, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:45:21'
2026-05-27 15:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:45:22'
2026-05-27 15:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:45:22'
2026-05-27 15:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 23, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:45:22'
2026-05-27 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16343, 'bid_price': 1.16336, 'volume': 0.0} | asctime='2026-05-27 15:45:23'
2026-05-27 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:45:23'
2026-05-27 15:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:45:23'
2026-05-27 15:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:45:24'
2026-05-27 15:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:45:24'
2026-05-27 15:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 24, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:45:24'
2026-05-27 15:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 24, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:45:24'
2026-05-27 15:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:45:24'
2026-05-27 15:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16342, 'bid_price': 1.16335, 'volume': 0.0} | asctime='2026-05-27 15:45:25'
2026-05-27 15:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 25, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:45:25'
2026-05-27 15:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:45:26'
2026-05-27 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 27, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:45:27'
2026-05-27 15:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:45:27'
2026-05-27 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:45:28'
2026-05-27 15:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 28, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:45:28'
2026-05-27 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 29, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:45:29'
2026-05-27 15:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 29, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:45:29'
2026-05-27 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:45:30'
2026-05-27 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:45:30'
2026-05-27 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:45:30'
2026-05-27 15:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 30, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:45:30'
2026-05-27 15:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 31, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:45:31'
2026-05-27 15:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1634, 'bid_price': 1.16333, 'volume': 0.0} | asctime='2026-05-27 15:45:32'
2026-05-27 15:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16341, 'bid_price': 1.16334, 'volume': 0.0} | asctime='2026-05-27 15:45:32'
2026-05-27 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 33, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16339, 'bid_price': 1.16332, 'volume': 0.0} | asctime='2026-05-27 15:45:33'
2026-05-27 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16338, 'bid_price': 1.16331, 'volume': 0.0} | asctime='2026-05-27 15:45:33'
2026-05-27 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:45:36'
2026-05-27 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 36, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16336, 'bid_price': 1.16329, 'volume': 0.0} | asctime='2026-05-27 15:45:36'
2026-05-27 15:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 36, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16337, 'bid_price': 1.1633, 'volume': 0.0} | asctime='2026-05-27 15:45:36'
2026-05-27 15:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:45:49'
2026-05-27 15:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:45:49'
2026-05-27 15:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 49, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:45:49'
2026-05-27 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 50, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:45:50'
2026-05-27 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:45:50'
2026-05-27 15:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16331, 'bid_price': 1.16324, 'volume': 0.0} | asctime='2026-05-27 15:45:50'
2026-05-27 15:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1633, 'bid_price': 1.16323, 'volume': 0.0} | asctime='2026-05-27 15:45:51'
2026-05-27 15:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:45:52'
2026-05-27 15:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:45:53'
2026-05-27 15:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 53, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:45:53'
2026-05-27 15:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:45:53'
2026-05-27 15:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:45:54'
2026-05-27 15:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 54, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:45:54'
2026-05-27 15:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:45:54'
2026-05-27 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:45:55'
2026-05-27 15:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 55, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:45:55'
2026-05-27 15:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 56, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:45:56'
2026-05-27 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 57, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:45:57'
2026-05-27 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:45:57'
2026-05-27 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 57, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:45:57'
2026-05-27 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 45, 57, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:45:57'
2026-05-27 15:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 1, 218080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.16336, 'low': 1.16302, 'close': 1.16316, 'volume': 140.0} | asctime='2026-05-27 15:46:01'
2026-05-27 15:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 1, 218876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16343, 'low': 1.16309, 'close': 1.16323, 'volume': 140.0} | asctime='2026-05-27 15:46:01'
2026-05-27 15:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:46:01'
2026-05-27 15:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:46:03'
2026-05-27 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 4, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:46:04'
2026-05-27 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:46:04'
2026-05-27 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:46:04'
2026-05-27 15:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 4, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:46:04'
2026-05-27 15:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:46:05'
2026-05-27 15:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:46:06'
2026-05-27 15:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 7, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:46:07'
2026-05-27 15:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:46:07'
2026-05-27 15:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 8, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:46:07'
2026-05-27 15:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:46:09'
2026-05-27 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:46:11'
2026-05-27 15:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:46:11'
2026-05-27 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:46:12'
2026-05-27 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 12, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:46:12'
2026-05-27 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:46:12'
2026-05-27 15:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 12, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:46:12'
2026-05-27 15:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:46:13'
2026-05-27 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:46:14'
2026-05-27 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:46:14'
2026-05-27 15:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:46:14'
2026-05-27 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:46:15'
2026-05-27 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:46:15'
2026-05-27 15:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:46:15'
2026-05-27 15:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 16, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:46:16'
2026-05-27 15:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 21, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:46:21'
2026-05-27 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 22, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:46:22'
2026-05-27 15:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:46:22'
2026-05-27 15:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:46:23'
2026-05-27 15:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 24, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:46:24'
2026-05-27 15:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 25, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:46:25'
2026-05-27 15:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 26, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:46:26'
2026-05-27 15:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 26, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:46:26'
2026-05-27 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 28, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:46:28'
2026-05-27 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:46:28'
2026-05-27 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:46:28'
2026-05-27 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:46:28'
2026-05-27 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:46:28'
2026-05-27 15:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:46:28'
2026-05-27 15:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 29, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:46:29'
2026-05-27 15:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:46:29'
2026-05-27 15:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:46:30'
2026-05-27 15:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:46:30'
2026-05-27 15:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:46:31'
2026-05-27 15:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:46:32'
2026-05-27 15:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:46:34'
2026-05-27 15:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 35, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:46:35'
2026-05-27 15:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 36, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:46:36'
2026-05-27 15:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:46:44'
2026-05-27 15:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:46:44'
2026-05-27 15:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 46, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:46:46'
2026-05-27 15:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:46:46'
2026-05-27 15:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 46, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:46:46'
2026-05-27 15:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 46, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:46:46'
2026-05-27 15:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 47, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:46:47'
2026-05-27 15:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 47, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:46:47'
2026-05-27 15:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 47, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:46:47'
2026-05-27 15:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 47, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:46:47'
2026-05-27 15:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:46:48'
2026-05-27 15:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 48, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:46:48'
2026-05-27 15:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:46:48'
2026-05-27 15:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:46:48'
2026-05-27 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:46:49'
2026-05-27 15:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 49, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:46:49'
2026-05-27 15:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 50, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:46:50'
2026-05-27 15:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:46:50'
2026-05-27 15:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16329, 'bid_price': 1.16322, 'volume': 0.0} | asctime='2026-05-27 15:46:51'
2026-05-27 15:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16328, 'bid_price': 1.16321, 'volume': 0.0} | asctime='2026-05-27 15:46:51'
2026-05-27 15:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 52, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 15:46:52'
2026-05-27 15:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 15:46:52'
2026-05-27 15:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 15:46:52'
2026-05-27 15:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 53, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 15:46:52'
2026-05-27 15:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 53, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:46:53'
2026-05-27 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:46:55'
2026-05-27 15:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 55, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:46:55'
2026-05-27 15:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 46, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 15:46:56'
2026-05-27 15:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 1, 616835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16317, 'high': 1.16322, 'low': 1.16315, 'close': 1.16316, 'volume': 77.0} | asctime='2026-05-27 15:47:01'
2026-05-27 15:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 1, 618349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16324, 'high': 1.16329, 'low': 1.16322, 'close': 1.16323, 'volume': 77.0} | asctime='2026-05-27 15:47:01'
2026-05-27 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 15:47:01'
2026-05-27 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 15:47:01'
2026-05-27 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 1, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:47:01'
2026-05-27 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 1, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:47:01'
2026-05-27 15:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 2, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:47:01'
2026-05-27 15:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 2, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:47:02'
2026-05-27 15:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 2, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:47:02'
2026-05-27 15:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:47:02'
2026-05-27 15:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 2, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:47:02'
2026-05-27 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 3, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:47:03'
2026-05-27 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:47:03'
2026-05-27 15:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:47:03'
2026-05-27 15:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 4, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 15:47:04'
2026-05-27 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 6, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 15:47:06'
2026-05-27 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 15:47:06'
2026-05-27 15:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 15:47:06'
2026-05-27 15:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:47:09'
2026-05-27 15:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 15:47:09'
2026-05-27 15:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:47:10'
2026-05-27 15:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 10, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 15:47:10'
2026-05-27 15:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 15:47:10'
2026-05-27 15:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 10, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:47:10'
2026-05-27 15:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 15:47:10'
2026-05-27 15:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 10, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:47:10'
2026-05-27 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 11, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:47:11'
2026-05-27 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:47:11'
2026-05-27 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 11, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:47:11'
2026-05-27 15:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:47:11'
2026-05-27 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:47:12'
2026-05-27 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 12, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:47:12'
2026-05-27 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:47:13'
2026-05-27 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:47:13'
2026-05-27 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 13, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:47:13'
2026-05-27 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:47:13'
2026-05-27 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:47:15'
2026-05-27 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:47:15'
2026-05-27 15:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:47:15'
2026-05-27 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 16, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:47:16'
2026-05-27 15:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:47:16'
2026-05-27 15:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:47:17'
2026-05-27 15:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 18, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:47:17'
2026-05-27 15:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:47:18'
2026-05-27 15:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 20, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:47:19'
2026-05-27 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 22, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:47:22'
2026-05-27 15:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 22, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:47:22'
2026-05-27 15:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 15:47:23'
2026-05-27 15:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 15:47:23'
2026-05-27 15:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 15:47:23'
2026-05-27 15:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 23, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:47:23'
2026-05-27 15:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 15:47:24'
2026-05-27 15:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:47:25'
2026-05-27 15:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 28, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 15:47:28'
2026-05-27 15:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:47:28'
2026-05-27 15:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 28, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:47:28'
2026-05-27 15:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 29, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:47:29'
2026-05-27 15:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:47:36'
2026-05-27 15:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 36, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:47:36'
2026-05-27 15:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:47:38'
2026-05-27 15:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:47:38'
2026-05-27 15:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 39, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:47:39'
2026-05-27 15:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 40, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 15:47:39'
2026-05-27 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:47:40'
2026-05-27 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:47:40'
2026-05-27 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:47:40'
2026-05-27 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 40, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:47:40'
2026-05-27 15:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 41, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:47:41'
2026-05-27 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:47:42'
2026-05-27 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:47:42'
2026-05-27 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:47:42'
2026-05-27 15:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:47:42'
2026-05-27 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 43, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:47:43'
2026-05-27 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:47:43'
2026-05-27 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:47:43'
2026-05-27 15:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:47:43'
2026-05-27 15:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:47:44'
2026-05-27 15:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:47:45'
2026-05-27 15:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 46, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:47:46'
2026-05-27 15:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:47:46'
2026-05-27 15:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 46, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:47:46'
2026-05-27 15:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:47:46'
2026-05-27 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:47:47'
2026-05-27 15:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 47, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:47:47'
2026-05-27 15:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:47:49'
2026-05-27 15:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:47:51'
2026-05-27 15:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:47:51'
2026-05-27 15:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:47:57'
2026-05-27 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 58, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:47:58'
2026-05-27 15:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 58, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:47:58'
2026-05-27 15:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 47, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:47:59'
2026-05-27 15:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 0, 747682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16315, 'low': 1.1628, 'close': 1.16281, 'volume': 89.0} | asctime='2026-05-27 15:48:00'
2026-05-27 15:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 0, 748682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16322, 'low': 1.16287, 'close': 1.16288, 'volume': 89.0} | asctime='2026-05-27 15:48:00'
2026-05-27 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:48:00'
2026-05-27 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:48:00'
2026-05-27 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:48:00'
2026-05-27 15:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 3, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:48:03'
2026-05-27 15:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:48:03'
2026-05-27 15:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 3, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:48:03'
2026-05-27 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 4, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:48:04'
2026-05-27 15:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:48:04'
2026-05-27 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:48:05'
2026-05-27 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:48:05'
2026-05-27 15:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:48:05'
2026-05-27 15:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 6, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:48:06'
2026-05-27 15:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:48:07'
2026-05-27 15:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:48:07'
2026-05-27 15:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 7, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:48:07'
2026-05-27 15:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:48:07'
2026-05-27 15:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 7, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:48:07'
2026-05-27 15:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:48:09'
2026-05-27 15:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:48:10'
2026-05-27 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:48:11'
2026-05-27 15:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:48:13'
2026-05-27 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:48:15'
2026-05-27 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:48:15'
2026-05-27 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:48:15'
2026-05-27 15:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 19, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:48:19'
2026-05-27 15:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:48:20'
2026-05-27 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:48:21'
2026-05-27 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:48:21'
2026-05-27 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:48:21'
2026-05-27 15:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:48:21'
2026-05-27 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 22, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:48:22'
2026-05-27 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:48:22'
2026-05-27 15:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 22, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:48:22'
2026-05-27 15:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:48:23'
2026-05-27 15:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:48:24'
2026-05-27 15:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:48:24'
2026-05-27 15:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 25, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:48:25'
2026-05-27 15:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:48:25'
2026-05-27 15:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:48:25'
2026-05-27 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:48:26'
2026-05-27 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:48:26'
2026-05-27 15:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 26, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:48:26'
2026-05-27 15:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 29, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:48:29'
2026-05-27 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:48:30'
2026-05-27 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 30, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:48:30'
2026-05-27 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:48:30'
2026-05-27 15:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 30, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:48:30'
2026-05-27 15:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:48:33'
2026-05-27 15:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:48:33'
2026-05-27 15:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:48:34'
2026-05-27 15:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 34, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:48:34'
2026-05-27 15:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 34, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:48:34'
2026-05-27 15:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:48:34'
2026-05-27 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 36, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:48:36'
2026-05-27 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 36, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:48:36'
2026-05-27 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 37, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:48:36'
2026-05-27 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:48:38'
2026-05-27 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:48:38'
2026-05-27 15:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 38, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:48:38'
2026-05-27 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 39, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:48:39'
2026-05-27 15:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 42, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:48:42'
2026-05-27 15:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:48:43'
2026-05-27 15:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:48:44'
2026-05-27 15:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:48:44'
2026-05-27 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 45, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:48:45'
2026-05-27 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:48:45'
2026-05-27 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:48:45'
2026-05-27 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:48:45'
2026-05-27 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:48:45'
2026-05-27 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 15:48:45'
2026-05-27 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 15:48:45'
2026-05-27 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 45, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 15:48:45'
2026-05-27 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 15:48:45'
2026-05-27 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 15:48:46'
2026-05-27 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 15:48:46'
2026-05-27 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 15:48:46'
2026-05-27 15:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 15:48:46'
2026-05-27 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:48:47'
2026-05-27 15:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 48, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:48:47'
2026-05-27 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 48, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:48:48'
2026-05-27 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:48:48'
2026-05-27 15:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 48, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:48:48'
2026-05-27 15:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 50, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:48:50'
2026-05-27 15:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 50, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 15:48:50'
2026-05-27 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 53, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:48:53'
2026-05-27 15:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 54, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:48:53'
2026-05-27 15:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:48:54'
2026-05-27 15:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 54, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:48:54'
2026-05-27 15:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:48:55'
2026-05-27 15:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:48:56'
2026-05-27 15:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 56, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:48:56'
2026-05-27 15:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 56, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:48:56'
2026-05-27 15:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:48:59'
2026-05-27 15:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 15:48:59'
2026-05-27 15:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 48, 59, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:48:59'
2026-05-27 15:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 0, 527951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1628, 'high': 1.16283, 'low': 1.16269, 'close': 1.16274, 'volume': 95.0} | asctime='2026-05-27 15:49:00'
2026-05-27 15:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 0, 528671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.1629, 'low': 1.16276, 'close': 1.16281, 'volume': 95.0} | asctime='2026-05-27 15:49:00'
2026-05-27 15:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:49:00'
2026-05-27 15:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 15:49:00'
2026-05-27 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 15:49:01'
2026-05-27 15:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 15:49:01'
2026-05-27 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:49:02'
2026-05-27 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:49:02'
2026-05-27 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:49:02'
2026-05-27 15:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:49:02'
2026-05-27 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 4, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:49:04'
2026-05-27 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:49:04'
2026-05-27 15:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:49:04'
2026-05-27 15:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:49:05'
2026-05-27 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:49:07'
2026-05-27 15:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:49:08'
2026-05-27 15:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 15:49:08'
2026-05-27 15:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 8, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:49:08'
2026-05-27 15:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 15:49:08'
2026-05-27 15:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 15:49:08'
2026-05-27 15:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 9, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 15:49:08'
2026-05-27 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 9, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:49:09'
2026-05-27 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 9, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:49:09'
2026-05-27 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:49:09'
2026-05-27 15:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:49:10'
2026-05-27 15:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 10, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:49:10'
2026-05-27 15:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 10, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:49:10'
2026-05-27 15:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:49:11'
2026-05-27 15:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:49:13'
2026-05-27 15:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 14, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:49:14'
2026-05-27 15:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:49:17'
2026-05-27 15:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:49:23'
2026-05-27 15:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 23, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:49:23'
2026-05-27 15:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:49:23'
2026-05-27 15:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:49:24'
2026-05-27 15:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 25, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:49:25'
2026-05-27 15:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 27, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:49:27'
2026-05-27 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:49:30'
2026-05-27 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 30, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:49:30'
2026-05-27 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:49:30'
2026-05-27 15:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:49:30'
2026-05-27 15:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:49:31'
2026-05-27 15:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 37, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:49:37'
2026-05-27 15:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 38, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:49:37'
2026-05-27 15:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:49:38'
2026-05-27 15:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:49:39'
2026-05-27 15:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:49:39'
2026-05-27 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 41, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:49:41'
2026-05-27 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 41, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:49:41'
2026-05-27 15:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:49:41'
2026-05-27 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:49:43'
2026-05-27 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:49:43'
2026-05-27 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 43, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:49:43'
2026-05-27 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:49:43'
2026-05-27 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:49:44'
2026-05-27 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:49:44'
2026-05-27 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:49:47'
2026-05-27 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 47, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:49:47'
2026-05-27 15:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 47, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:49:47'
2026-05-27 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:49:48'
2026-05-27 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 48, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:49:48'
2026-05-27 15:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:49:48'
2026-05-27 15:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 49, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:49:49'
2026-05-27 15:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 50, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:49:50'
2026-05-27 15:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:49:51'
2026-05-27 15:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:49:51'
2026-05-27 15:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 51, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:49:51'
2026-05-27 15:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 52, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:49:51'
2026-05-27 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 52, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:49:52'
2026-05-27 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 52, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:49:52'
2026-05-27 15:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:49:52'
2026-05-27 15:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:49:53'
2026-05-27 15:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:49:54'
2026-05-27 15:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:49:55'
2026-05-27 15:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:49:55'
2026-05-27 15:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:49:57'
2026-05-27 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 57, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:49:58'
2026-05-27 15:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 49, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:49:58'
2026-05-27 15:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 2, 372286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16273, 'high': 1.16281, 'low': 1.16271, 'close': 1.16277, 'volume': 76.0} | asctime='2026-05-27 15:50:02'
2026-05-27 15:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 2, 374941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1628, 'high': 1.16288, 'low': 1.16278, 'close': 1.16284, 'volume': 76.0} | asctime='2026-05-27 15:50:02'
2026-05-27 15:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 2, 375610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16306, 'high': 1.16336, 'low': 1.16269, 'close': 1.16277, 'volume': 477.0} | asctime='2026-05-27 15:50:02'
2026-05-27 15:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 2, 372880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16306, 'high': 1.16336, 'low': 1.16269, 'close': 1.16277, 'volume': 477.0} | asctime='2026-05-27 15:50:02'
2026-05-27 15:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 2, 382645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16313, 'high': 1.16343, 'low': 1.16276, 'close': 1.16284, 'volume': 477.0} | asctime='2026-05-27 15:50:02'
2026-05-27 15:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 2, 383146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16313, 'high': 1.16343, 'low': 1.16276, 'close': 1.16284, 'volume': 477.0} | asctime='2026-05-27 15:50:02'
2026-05-27 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:50:02'
2026-05-27 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 2, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:50:02'
2026-05-27 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:50:02'
2026-05-27 15:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:50:02'
2026-05-27 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:50:03'
2026-05-27 15:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 3, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:50:03'
2026-05-27 15:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:50:04'
2026-05-27 15:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:50:05'
2026-05-27 15:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:50:06'
2026-05-27 15:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:50:06'
2026-05-27 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:50:07'
2026-05-27 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:50:07'
2026-05-27 15:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:50:07'
2026-05-27 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:50:08'
2026-05-27 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:50:08'
2026-05-27 15:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:50:08'
2026-05-27 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 9, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:50:09'
2026-05-27 15:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:50:09'
2026-05-27 15:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:50:10'
2026-05-27 15:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:50:10'
2026-05-27 15:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:50:10'
2026-05-27 15:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:50:10'
2026-05-27 15:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 11, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:50:11'
2026-05-27 15:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:50:11'
2026-05-27 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:50:12'
2026-05-27 15:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:50:12'
2026-05-27 15:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:50:14'
2026-05-27 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 17, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:50:17'
2026-05-27 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:50:17'
2026-05-27 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:50:17'
2026-05-27 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:50:17'
2026-05-27 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:50:17'
2026-05-27 15:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:50:17'
2026-05-27 15:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 18, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:50:18'
2026-05-27 15:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 18, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:50:18'
2026-05-27 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:50:19'
2026-05-27 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:50:19'
2026-05-27 15:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 15:50:19'
2026-05-27 15:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:50:23'
2026-05-27 15:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:50:23'
2026-05-27 15:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:50:23'
2026-05-27 15:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 23, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:50:23'
2026-05-27 15:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:50:23'
2026-05-27 15:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:50:23'
2026-05-27 15:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 23, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:50:23'
2026-05-27 15:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:50:23'
2026-05-27 15:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 24, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:50:24'
2026-05-27 15:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 24, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:50:24'
2026-05-27 15:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 25, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:50:25'
2026-05-27 15:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:50:25'
2026-05-27 15:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:50:25'
2026-05-27 15:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 25, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:50:25'
2026-05-27 15:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 26, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:50:26'
2026-05-27 15:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 26, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:50:26'
2026-05-27 15:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 26, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:50:26'
2026-05-27 15:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 26, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:50:26'
2026-05-27 15:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:50:26'
2026-05-27 15:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:50:26'
2026-05-27 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 28, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:50:28'
2026-05-27 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:50:28'
2026-05-27 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 28, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:50:28'
2026-05-27 15:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 29, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:50:29'
2026-05-27 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 32, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:50:32'
2026-05-27 15:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 36, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:50:36'
2026-05-27 15:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:50:38'
2026-05-27 15:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:50:38'
2026-05-27 15:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 39, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:50:39'
2026-05-27 15:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 39, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:50:39'
2026-05-27 15:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:50:40'
2026-05-27 15:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 40, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:50:40'
2026-05-27 15:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 40, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:50:40'
2026-05-27 15:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:50:42'
2026-05-27 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:50:44'
2026-05-27 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 44, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:50:44'
2026-05-27 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:50:44'
2026-05-27 15:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:50:44'
2026-05-27 15:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 45, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:50:45'
2026-05-27 15:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:50:45'
2026-05-27 15:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:50:46'
2026-05-27 15:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 49, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:50:49'
2026-05-27 15:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 49, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:50:49'
2026-05-27 15:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:50:49'
2026-05-27 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 52, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:50:52'
2026-05-27 15:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:50:52'
2026-05-27 15:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:50:58'
2026-05-27 15:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:50:58'
2026-05-27 15:50:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 59, 964993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16276, 'high': 1.16287, 'low': 1.16273, 'close': 1.16284, 'volume': 86.0} | asctime='2026-05-27 15:50:59'
2026-05-27 15:50:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 50, 59, 966358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16283, 'high': 1.16294, 'low': 1.1628, 'close': 1.16291, 'volume': 86.0} | asctime='2026-05-27 15:50:59'
2026-05-27 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:50:59'
2026-05-27 15:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:50:59'
2026-05-27 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:51:00'
2026-05-27 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:51:00'
2026-05-27 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:51:00'
2026-05-27 15:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:51:00'
2026-05-27 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:51:02'
2026-05-27 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:51:02'
2026-05-27 15:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:51:02'
2026-05-27 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 3, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:51:03'
2026-05-27 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 3, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:51:03'
2026-05-27 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:51:03'
2026-05-27 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:51:03'
2026-05-27 15:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:51:03'
2026-05-27 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 4, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:51:04'
2026-05-27 15:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:51:04'
2026-05-27 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:51:05'
2026-05-27 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:51:05'
2026-05-27 15:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 6, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:51:06'
2026-05-27 15:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 6, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:51:06'
2026-05-27 15:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:51:06'
2026-05-27 15:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 7, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:51:07'
2026-05-27 15:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 8, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:51:08'
2026-05-27 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 9, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:51:09'
2026-05-27 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 10, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:51:09'
2026-05-27 15:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:51:09'
2026-05-27 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:51:10'
2026-05-27 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 10, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:51:10'
2026-05-27 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:51:10'
2026-05-27 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:51:10'
2026-05-27 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:51:10'
2026-05-27 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 10, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:51:10'
2026-05-27 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:51:10'
2026-05-27 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:51:11'
2026-05-27 15:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 11, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:51:11'
2026-05-27 15:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 12, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:51:12'
2026-05-27 15:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 13, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:51:13'
2026-05-27 15:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 13, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:51:13'
2026-05-27 15:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 14, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:51:14'
2026-05-27 15:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:51:14'
2026-05-27 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:51:15'
2026-05-27 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:51:15'
2026-05-27 15:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:51:16'
2026-05-27 15:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:51:17'
2026-05-27 15:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:51:18'
2026-05-27 15:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:51:18'
2026-05-27 15:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:51:18'
2026-05-27 15:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 19, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:51:19'
2026-05-27 15:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:51:19'
2026-05-27 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:51:20'
2026-05-27 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:51:20'
2026-05-27 15:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 20, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:51:20'
2026-05-27 15:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:51:21'
2026-05-27 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 24, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:51:24'
2026-05-27 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 24, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:51:24'
2026-05-27 15:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:51:24'
2026-05-27 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:51:29'
2026-05-27 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:51:29'
2026-05-27 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 29, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:51:29'
2026-05-27 15:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 30, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:51:29'
2026-05-27 15:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:51:30'
2026-05-27 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:51:32'
2026-05-27 15:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 34, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:51:34'
2026-05-27 15:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:51:34'
2026-05-27 15:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 36, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:51:36'
2026-05-27 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:51:38'
2026-05-27 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 38, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:51:38'
2026-05-27 15:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:51:38'
2026-05-27 15:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:51:40'
2026-05-27 15:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 40, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:51:40'
2026-05-27 15:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:51:41'
2026-05-27 15:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:51:46'
2026-05-27 15:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:51:47'
2026-05-27 15:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 48, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:51:48'
2026-05-27 15:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:51:49'
2026-05-27 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:51:50'
2026-05-27 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:51:50'
2026-05-27 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 50, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:51:50'
2026-05-27 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:51:50'
2026-05-27 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:51:51'
2026-05-27 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 51, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:51:51'
2026-05-27 15:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:51:51'
2026-05-27 15:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:51:53'
2026-05-27 15:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:51:53'
2026-05-27 15:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 57, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:51:56'
2026-05-27 15:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:51:58'
2026-05-27 15:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 59, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:51:59'
2026-05-27 15:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 59, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:51:59'
2026-05-27 15:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 59, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:51:59'
2026-05-27 15:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 51, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:51:59'
2026-05-27 15:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 1, 658980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16283, 'high': 1.16286, 'low': 1.16275, 'close': 1.16278, 'volume': 90.0} | asctime='2026-05-27 15:52:01'
2026-05-27 15:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 1, 660774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1629, 'high': 1.16293, 'low': 1.16282, 'close': 1.16285, 'volume': 90.0} | asctime='2026-05-27 15:52:01'
2026-05-27 15:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:52:01'
2026-05-27 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 5, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:52:05'
2026-05-27 15:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:52:05'
2026-05-27 15:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:52:07'
2026-05-27 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:52:08'
2026-05-27 15:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:52:08'
2026-05-27 15:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 11, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:52:11'
2026-05-27 15:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:52:13'
2026-05-27 15:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 13, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:52:13'
2026-05-27 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 15, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:52:15'
2026-05-27 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:52:15'
2026-05-27 15:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:52:15'
2026-05-27 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:52:16'
2026-05-27 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 16, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:52:16'
2026-05-27 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 16, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:52:16'
2026-05-27 15:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:52:16'
2026-05-27 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 17, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:52:17'
2026-05-27 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:52:17'
2026-05-27 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:52:17'
2026-05-27 15:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:52:21'
2026-05-27 15:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:52:22'
2026-05-27 15:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:52:22'
2026-05-27 15:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:52:22'
2026-05-27 15:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 22, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:52:22'
2026-05-27 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 15:52:23'
2026-05-27 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 23, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 15:52:23'
2026-05-27 15:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 23, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 15:52:23'
2026-05-27 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 15:52:24'
2026-05-27 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:52:24'
2026-05-27 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:52:24'
2026-05-27 15:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:52:24'
2026-05-27 15:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:52:28'
2026-05-27 15:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:52:28'
2026-05-27 15:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 28, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:52:28'
2026-05-27 15:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 29, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:52:29'
2026-05-27 15:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 29, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:52:29'
2026-05-27 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:52:36'
2026-05-27 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:52:36'
2026-05-27 15:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 36, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 15:52:36'
2026-05-27 15:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:52:38'
2026-05-27 15:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 38, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 15:52:38'
2026-05-27 15:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:52:39'
2026-05-27 15:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:52:39'
2026-05-27 15:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 39, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:52:39'
2026-05-27 15:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 40, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:52:40'
2026-05-27 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 44, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:52:44'
2026-05-27 15:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 46, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:52:46'
2026-05-27 15:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 46, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:52:46'
2026-05-27 15:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 46, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:52:46'
2026-05-27 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 47, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:52:47'
2026-05-27 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 47, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:52:47'
2026-05-27 15:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:52:47'
2026-05-27 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 48, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:52:48'
2026-05-27 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:52:48'
2026-05-27 15:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 49, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:52:49'
2026-05-27 15:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:52:56'
2026-05-27 15:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 56, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 15:52:56'
2026-05-27 15:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 56, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 15:52:56'
2026-05-27 15:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 56, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:52:56'
2026-05-27 15:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 57, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 15:52:57'
2026-05-27 15:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:52:59'
2026-05-27 15:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 52, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 15:52:59'
2026-05-27 15:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 0, 813490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16279, 'high': 1.16281, 'low': 1.1627, 'close': 1.16272, 'volume': 62.0} | asctime='2026-05-27 15:53:00'
2026-05-27 15:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 0, 814602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16288, 'low': 1.16277, 'close': 1.16279, 'volume': 62.0} | asctime='2026-05-27 15:53:00'
2026-05-27 15:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:53:00'
2026-05-27 15:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 2, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 15:53:02'
2026-05-27 15:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 2, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:53:02'
2026-05-27 15:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:53:02'
2026-05-27 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:53:04'
2026-05-27 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:53:04'
2026-05-27 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 4, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:53:04'
2026-05-27 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 4, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:53:04'
2026-05-27 15:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:53:04'
2026-05-27 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:53:05'
2026-05-27 15:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:53:05'
2026-05-27 15:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:53:07'
2026-05-27 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:53:09'
2026-05-27 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:53:09'
2026-05-27 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:53:10'
2026-05-27 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 10, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:53:10'
2026-05-27 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 10, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:53:10'
2026-05-27 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:53:10'
2026-05-27 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 13, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:53:13'
2026-05-27 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 13, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:53:13'
2026-05-27 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:53:13'
2026-05-27 15:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:53:13'
2026-05-27 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:53:14'
2026-05-27 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:53:14'
2026-05-27 15:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:53:14'
2026-05-27 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:53:15'
2026-05-27 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 15, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:53:15'
2026-05-27 15:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:53:15'
2026-05-27 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 16, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:53:16'
2026-05-27 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:53:16'
2026-05-27 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:53:16'
2026-05-27 15:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:53:16'
2026-05-27 15:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:53:17'
2026-05-27 15:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 18, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:53:18'
2026-05-27 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:53:22'
2026-05-27 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:53:22'
2026-05-27 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:53:22'
2026-05-27 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:53:22'
2026-05-27 15:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 22, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:53:22'
2026-05-27 15:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:53:24'
2026-05-27 15:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 24, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:53:24'
2026-05-27 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 25, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:53:25'
2026-05-27 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:53:25'
2026-05-27 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 25, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:53:25'
2026-05-27 15:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:53:25'
2026-05-27 15:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:53:27'
2026-05-27 15:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:53:28'
2026-05-27 15:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 29, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:53:28'
2026-05-27 15:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 30, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:53:30'
2026-05-27 15:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:53:30'
2026-05-27 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 31, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:53:31'
2026-05-27 15:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:53:31'
2026-05-27 15:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 32, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:53:32'
2026-05-27 15:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 32, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:53:32'
2026-05-27 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:53:33'
2026-05-27 15:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:53:33'
2026-05-27 15:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:53:34'
2026-05-27 15:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 34, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:53:34'
2026-05-27 15:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:53:35'
2026-05-27 15:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:53:37'
2026-05-27 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 39, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:53:39'
2026-05-27 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:53:39'
2026-05-27 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:53:39'
2026-05-27 15:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 39, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:53:39'
2026-05-27 15:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 41, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:53:41'
2026-05-27 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:53:44'
2026-05-27 15:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:53:44'
2026-05-27 15:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 48, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:53:48'
2026-05-27 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 52, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:53:52'
2026-05-27 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 52, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:53:52'
2026-05-27 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 52, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:53:52'
2026-05-27 15:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:53:52'
2026-05-27 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:53:53'
2026-05-27 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:53:53'
2026-05-27 15:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 53, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:53:53'
2026-05-27 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 54, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:53:54'
2026-05-27 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:53:54'
2026-05-27 15:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:53:54'
2026-05-27 15:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 55, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:53:55'
2026-05-27 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:53:57'
2026-05-27 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 57, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:53:57'
2026-05-27 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 53, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:53:57'
2026-05-27 15:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 0, 362955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16273, 'high': 1.16286, 'low': 1.16272, 'close': 1.16283, 'volume': 82.0} | asctime='2026-05-27 15:54:00'
2026-05-27 15:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 0, 371802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1628, 'high': 1.16293, 'low': 1.16279, 'close': 1.1629, 'volume': 82.0} | asctime='2026-05-27 15:54:00'
2026-05-27 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:54:00'
2026-05-27 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:54:00'
2026-05-27 15:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:54:00'
2026-05-27 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:54:02'
2026-05-27 15:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:54:02'
2026-05-27 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 5, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:54:05'
2026-05-27 15:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 5, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:54:05'
2026-05-27 15:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:54:06'
2026-05-27 15:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:54:07'
2026-05-27 15:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 7, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:54:07'
2026-05-27 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:54:09'
2026-05-27 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:54:09'
2026-05-27 15:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 9, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:54:09'
2026-05-27 15:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:54:11'
2026-05-27 15:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:54:12'
2026-05-27 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:54:13'
2026-05-27 15:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:54:13'
2026-05-27 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:54:15'
2026-05-27 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:54:15'
2026-05-27 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:54:15'
2026-05-27 15:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:54:15'
2026-05-27 15:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 20, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:54:20'
2026-05-27 15:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:54:21'
2026-05-27 15:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 26, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:54:26'
2026-05-27 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:54:28'
2026-05-27 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:54:28'
2026-05-27 15:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:54:28'
2026-05-27 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 29, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:54:29'
2026-05-27 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:54:29'
2026-05-27 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:54:29'
2026-05-27 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:54:29'
2026-05-27 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:54:29'
2026-05-27 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 29, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:54:29'
2026-05-27 15:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 30, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:54:29'
2026-05-27 15:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:54:30'
2026-05-27 15:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:54:30'
2026-05-27 15:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:54:30'
2026-05-27 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 31, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:54:31'
2026-05-27 15:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:54:31'
2026-05-27 15:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:54:32'
2026-05-27 15:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:54:32'
2026-05-27 15:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 32, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:54:32'
2026-05-27 15:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:54:32'
2026-05-27 15:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 33, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:54:33'
2026-05-27 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 34, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:54:34'
2026-05-27 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 34, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:54:34'
2026-05-27 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:54:34'
2026-05-27 15:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:54:34'
2026-05-27 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:54:37'
2026-05-27 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:54:37'
2026-05-27 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:54:37'
2026-05-27 15:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:54:37'
2026-05-27 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 38, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:54:38'
2026-05-27 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:54:38'
2026-05-27 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:54:38'
2026-05-27 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 38, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:54:38'
2026-05-27 15:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 38, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:54:38'
2026-05-27 15:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:54:39'
2026-05-27 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:54:40'
2026-05-27 15:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 40, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:54:40'
2026-05-27 15:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 41, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:54:41'
2026-05-27 15:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 41, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:54:41'
2026-05-27 15:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 42, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:54:42'
2026-05-27 15:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 42, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:54:42'
2026-05-27 15:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 42, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:54:42'
2026-05-27 15:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 42, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:54:42'
2026-05-27 15:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:54:44'
2026-05-27 15:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:54:44'
2026-05-27 15:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:54:44'
2026-05-27 15:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 45, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:54:44'
2026-05-27 15:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:54:50'
2026-05-27 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:54:51'
2026-05-27 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:54:51'
2026-05-27 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 15:54:51'
2026-05-27 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 51, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 15:54:51'
2026-05-27 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 15:54:51'
2026-05-27 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 15:54:51'
2026-05-27 15:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 51, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 15:54:51'
2026-05-27 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 51, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 15:54:52'
2026-05-27 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 52, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 15:54:52'
2026-05-27 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 15:54:52'
2026-05-27 15:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 52, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 15:54:52'
2026-05-27 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 52, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 15:54:53'
2026-05-27 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 52, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 15:54:53'
2026-05-27 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 15:54:53'
2026-05-27 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 15:54:53'
2026-05-27 15:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 53, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 15:54:53'
2026-05-27 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 53, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 15:54:54'
2026-05-27 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 53, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 15:54:54'
2026-05-27 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 53, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:54:54'
2026-05-27 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:54:54'
2026-05-27 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:54:54'
2026-05-27 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:54:54'
2026-05-27 15:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:54:54'
2026-05-27 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 54, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:54:55'
2026-05-27 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:54:55'
2026-05-27 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 54, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:54:55'
2026-05-27 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 55, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:54:55'
2026-05-27 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:54:55'
2026-05-27 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:54:55'
2026-05-27 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:54:55'
2026-05-27 15:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 55, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:54:55'
2026-05-27 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:54:56'
2026-05-27 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 55, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:54:56'
2026-05-27 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:54:56'
2026-05-27 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 56, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:54:56'
2026-05-27 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:54:56'
2026-05-27 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 56, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:54:56'
2026-05-27 15:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 56, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:54:56'
2026-05-27 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:54:57'
2026-05-27 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:54:57'
2026-05-27 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:54:57'
2026-05-27 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 56, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:54:57'
2026-05-27 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 56, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:54:57'
2026-05-27 15:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:54:57'
2026-05-27 15:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 58, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:54:58'
2026-05-27 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:54:59'
2026-05-27 15:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 54, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:54:59'
2026-05-27 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 0, 169412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16276, 'high': 1.16287, 'low': 1.16261, 'close': 1.16281, 'volume': 438.0} | asctime='2026-05-27 15:55:00'
2026-05-27 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 0, 170730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16283, 'high': 1.16294, 'low': 1.16268, 'close': 1.16288, 'volume': 438.0} | asctime='2026-05-27 15:55:00'
2026-05-27 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 0, 171155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.16284, 'low': 1.16261, 'close': 1.16281, 'volume': 118.0} | asctime='2026-05-27 15:55:00'
2026-05-27 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 0, 178134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.16291, 'low': 1.16268, 'close': 1.16288, 'volume': 118.0} | asctime='2026-05-27 15:55:00'
2026-05-27 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 0, 179264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16276, 'high': 1.16287, 'low': 1.16261, 'close': 1.16281, 'volume': 438.0} | asctime='2026-05-27 15:55:00'
2026-05-27 15:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 0, 180960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16283, 'high': 1.16294, 'low': 1.16268, 'close': 1.16288, 'volume': 438.0} | asctime='2026-05-27 15:55:00'
2026-05-27 15:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:55:00'
2026-05-27 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:55:01'
2026-05-27 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:55:01'
2026-05-27 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:55:01'
2026-05-27 15:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 2, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:55:01'
2026-05-27 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:55:02'
2026-05-27 15:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:55:02'
2026-05-27 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:55:03'
2026-05-27 15:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 3, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:55:03'
2026-05-27 15:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:55:04'
2026-05-27 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:55:06'
2026-05-27 15:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 6, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:55:06'
2026-05-27 15:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:55:07'
2026-05-27 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:55:08'
2026-05-27 15:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:55:08'
2026-05-27 15:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:55:09'
2026-05-27 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:55:11'
2026-05-27 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 11, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:55:11'
2026-05-27 15:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:55:11'
2026-05-27 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:55:12'
2026-05-27 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 12, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:55:12'
2026-05-27 15:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:55:12'
2026-05-27 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 14, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:55:14'
2026-05-27 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 14, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:55:14'
2026-05-27 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 14, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:55:14'
2026-05-27 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 14, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:55:14'
2026-05-27 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:55:14'
2026-05-27 15:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 15:55:14'
2026-05-27 15:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 16, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 15:55:16'
2026-05-27 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:55:17'
2026-05-27 15:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:55:17'
2026-05-27 15:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 18, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:55:18'
2026-05-27 15:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 18, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:55:18'
2026-05-27 15:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:55:19'
2026-05-27 15:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 20, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:55:20'
2026-05-27 15:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:55:22'
2026-05-27 15:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:55:22'
2026-05-27 15:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:55:22'
2026-05-27 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 26, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:55:26'
2026-05-27 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:55:26'
2026-05-27 15:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:55:26'
2026-05-27 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 27, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:55:27'
2026-05-27 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:55:27'
2026-05-27 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:55:27'
2026-05-27 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 27, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:55:27'
2026-05-27 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:55:27'
2026-05-27 15:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 15:55:27'
2026-05-27 15:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 15:55:28'
2026-05-27 15:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 15:55:28'
2026-05-27 15:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:55:29'
2026-05-27 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 33, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:55:33'
2026-05-27 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 33, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 15:55:33'
2026-05-27 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 34, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 15:55:33'
2026-05-27 15:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:55:33'
2026-05-27 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 15:55:34'
2026-05-27 15:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:55:34'
2026-05-27 15:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 37, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:55:37'
2026-05-27 15:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 39, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:55:38'
2026-05-27 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 15:55:39'
2026-05-27 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 15:55:39'
2026-05-27 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:55:40'
2026-05-27 15:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:55:40'
2026-05-27 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:55:41'
2026-05-27 15:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 41, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:55:41'
2026-05-27 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 43, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 15:55:43'
2026-05-27 15:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 15:55:43'
2026-05-27 15:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 45, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 15:55:44'
2026-05-27 15:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 45, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 15:55:45'
2026-05-27 15:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:55:45'
2026-05-27 15:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 45, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:55:45'
2026-05-27 15:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:55:46'
2026-05-27 15:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:55:48'
2026-05-27 15:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:55:49'
2026-05-27 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:55:50'
2026-05-27 15:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 15:55:50'
2026-05-27 15:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:55:51'
2026-05-27 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 56, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 15:55:56'
2026-05-27 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:55:56'
2026-05-27 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 15:55:56'
2026-05-27 15:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 56, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 15:55:56'
2026-05-27 15:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 15:55:57'
2026-05-27 15:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 15:55:58'
2026-05-27 15:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 55, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:55:59'
2026-05-27 15:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 0, 866786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16282, 'high': 1.16289, 'low': 1.16271, 'close': 1.16289, 'volume': 83.0} | asctime='2026-05-27 15:56:00'
2026-05-27 15:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 0, 867647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16296, 'low': 1.16278, 'close': 1.16296, 'volume': 83.0} | asctime='2026-05-27 15:56:00'
2026-05-27 15:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:56:00'
2026-05-27 15:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:56:01'
2026-05-27 15:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 1, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:56:01'
2026-05-27 15:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:56:01'
2026-05-27 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:56:02'
2026-05-27 15:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:56:02'
2026-05-27 15:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:56:03'
2026-05-27 15:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 4, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:56:04'
2026-05-27 15:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:56:04'
2026-05-27 15:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 4, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:56:04'
2026-05-27 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:56:07'
2026-05-27 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 7, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:56:07'
2026-05-27 15:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:56:07'
2026-05-27 15:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:56:09'
2026-05-27 15:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:56:10'
2026-05-27 15:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 10, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:56:10'
2026-05-27 15:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 13, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:56:13'
2026-05-27 15:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 15, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:56:15'
2026-05-27 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:56:18'
2026-05-27 15:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:56:18'
2026-05-27 15:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 19, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:56:19'
2026-05-27 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 20, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:56:20'
2026-05-27 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:56:20'
2026-05-27 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:56:21'
2026-05-27 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 21, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:56:21'
2026-05-27 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 21, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:56:21'
2026-05-27 15:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:56:21'
2026-05-27 15:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:56:22'
2026-05-27 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:56:23'
2026-05-27 15:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 23, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:56:23'
2026-05-27 15:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:56:24'
2026-05-27 15:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:56:24'
2026-05-27 15:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 24, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:56:24'
2026-05-27 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 25, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:56:25'
2026-05-27 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:56:25'
2026-05-27 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:56:25'
2026-05-27 15:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:56:25'
2026-05-27 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:56:30'
2026-05-27 15:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 30, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:56:30'
2026-05-27 15:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:56:32'
2026-05-27 15:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:56:32'
2026-05-27 15:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:56:35'
2026-05-27 15:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:56:36'
2026-05-27 15:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 37, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:56:37'
2026-05-27 15:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:56:38'
2026-05-27 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 41, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:56:41'
2026-05-27 15:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:56:41'
2026-05-27 15:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 42, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:56:42'
2026-05-27 15:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 42, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:56:42'
2026-05-27 15:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 43, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:56:43'
2026-05-27 15:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:56:43'
2026-05-27 15:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:56:43'
2026-05-27 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:56:44'
2026-05-27 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:56:44'
2026-05-27 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:56:44'
2026-05-27 15:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:56:44'
2026-05-27 15:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:56:45'
2026-05-27 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:56:46'
2026-05-27 15:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:56:46'
2026-05-27 15:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 56, 52, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:56:52'
2026-05-27 15:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 1, 162246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1629, 'high': 1.16297, 'low': 1.1629, 'close': 1.16295, 'volume': 60.0} | asctime='2026-05-27 15:57:01'
2026-05-27 15:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 1, 163066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16304, 'low': 1.16297, 'close': 1.16302, 'volume': 60.0} | asctime='2026-05-27 15:57:01'
2026-05-27 15:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:57:01'
2026-05-27 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:57:02'
2026-05-27 15:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:57:02'
2026-05-27 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 5, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:57:05'
2026-05-27 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:57:06'
2026-05-27 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 6, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:57:06'
2026-05-27 15:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 6, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:57:06'
2026-05-27 15:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:57:08'
2026-05-27 15:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:57:09'
2026-05-27 15:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 15:57:09'
2026-05-27 15:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 15:57:09'
2026-05-27 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:57:12'
2026-05-27 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 12, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:57:12'
2026-05-27 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:57:12'
2026-05-27 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 12, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:57:12'
2026-05-27 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 12, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:57:12'
2026-05-27 15:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 13, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:57:12'
2026-05-27 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 13, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:57:13'
2026-05-27 15:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:57:13'
2026-05-27 15:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:57:14'
2026-05-27 15:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 15, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:57:15'
2026-05-27 15:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 16, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:57:16'
2026-05-27 15:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 18, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:57:18'
2026-05-27 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:57:19'
2026-05-27 15:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:57:20'
2026-05-27 15:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 21, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:57:21'
2026-05-27 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:57:23'
2026-05-27 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:57:23'
2026-05-27 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 23, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:57:23'
2026-05-27 15:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:57:23'
2026-05-27 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:57:24'
2026-05-27 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:57:24'
2026-05-27 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 24, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:57:24'
2026-05-27 15:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 15:57:24'
2026-05-27 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:57:25'
2026-05-27 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:57:25'
2026-05-27 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:57:25'
2026-05-27 15:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 25, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:57:25'
2026-05-27 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:57:26'
2026-05-27 15:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:57:26'
2026-05-27 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:57:27'
2026-05-27 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:57:27'
2026-05-27 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:57:27'
2026-05-27 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 27, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:57:27'
2026-05-27 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 28, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:57:28'
2026-05-27 15:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 28, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:57:28'
2026-05-27 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 30, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:57:30'
2026-05-27 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:57:30'
2026-05-27 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:57:30'
2026-05-27 15:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:57:30'
2026-05-27 15:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:57:33'
2026-05-27 15:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 34, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:57:34'
2026-05-27 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 35, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:57:35'
2026-05-27 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:57:35'
2026-05-27 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:57:35'
2026-05-27 15:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:57:36'
2026-05-27 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 37, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:57:37'
2026-05-27 15:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 37, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:57:37'
2026-05-27 15:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 38, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:57:38'
2026-05-27 15:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 42, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:57:42'
2026-05-27 15:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 44, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:57:44'
2026-05-27 15:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:57:45'
2026-05-27 15:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:57:45'
2026-05-27 15:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:57:45'
2026-05-27 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:57:47'
2026-05-27 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:57:47'
2026-05-27 15:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:57:48'
2026-05-27 15:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:57:52'
2026-05-27 15:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:57:53'
2026-05-27 15:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 53, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:57:53'
2026-05-27 15:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:57:53'
2026-05-27 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 54, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:57:54'
2026-05-27 15:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 54, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:57:54'
2026-05-27 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 59, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:57:59'
2026-05-27 15:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 57, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:57:59'
2026-05-27 15:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 3, 689147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16303, 'low': 1.16288, 'close': 1.16296, 'volume': 75.0} | asctime='2026-05-27 15:58:03'
2026-05-27 15:58:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 3, 690209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.1631, 'low': 1.16295, 'close': 1.16303, 'volume': 75.0} | asctime='2026-05-27 15:58:03'
2026-05-27 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:58:03'
2026-05-27 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 3, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:58:03'
2026-05-27 15:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:58:03'
2026-05-27 15:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:58:04'
2026-05-27 15:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:58:12'
2026-05-27 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:58:13'
2026-05-27 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:58:13'
2026-05-27 15:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:58:13'
2026-05-27 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:58:15'
2026-05-27 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 15, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:58:15'
2026-05-27 15:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 16, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:58:15'
2026-05-27 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 16, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:58:16'
2026-05-27 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:58:16'
2026-05-27 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 16, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:58:16'
2026-05-27 15:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 16, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:58:16'
2026-05-27 15:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 17, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:58:17'
2026-05-27 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:58:18'
2026-05-27 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:58:18'
2026-05-27 15:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 18, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:58:18'
2026-05-27 15:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 20, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:58:19'
2026-05-27 15:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 20, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:58:20'
2026-05-27 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 21, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:58:21'
2026-05-27 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 21, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:58:21'
2026-05-27 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:58:21'
2026-05-27 15:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 21, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:58:21'
2026-05-27 15:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:58:25'
2026-05-27 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:58:26'
2026-05-27 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 26, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:58:26'
2026-05-27 15:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 26, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:58:26'
2026-05-27 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 27, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:58:27'
2026-05-27 15:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:58:27'
2026-05-27 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:58:29'
2026-05-27 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 29, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:58:29'
2026-05-27 15:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:58:29'
2026-05-27 15:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 30, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:58:30'
2026-05-27 15:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 31, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:58:31'
2026-05-27 15:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:58:38'
2026-05-27 15:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:58:39'
2026-05-27 15:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:58:43'
2026-05-27 15:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 44, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:58:43'
2026-05-27 15:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:58:44'
2026-05-27 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 45, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:58:45'
2026-05-27 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 45, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:58:45'
2026-05-27 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:58:45'
2026-05-27 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:58:45'
2026-05-27 15:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:58:45'
2026-05-27 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 46, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:58:46'
2026-05-27 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 46, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:58:46'
2026-05-27 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 46, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:58:46'
2026-05-27 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:58:46'
2026-05-27 15:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:58:46'
2026-05-27 15:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:58:47'
2026-05-27 15:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:58:47'
2026-05-27 15:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 48, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:58:48'
2026-05-27 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:58:49'
2026-05-27 15:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 49, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:58:49'
2026-05-27 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:58:50'
2026-05-27 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:58:50'
2026-05-27 15:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 51, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:58:51'
2026-05-27 15:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:58:51'
2026-05-27 15:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 52, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:58:52'
2026-05-27 15:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:58:52'
2026-05-27 15:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 52, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:58:52'
2026-05-27 15:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:58:52'
2026-05-27 15:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:58:52'
2026-05-27 15:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:58:52'
2026-05-27 15:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:58:53'
2026-05-27 15:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 53, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:58:53'
2026-05-27 15:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:58:53'
2026-05-27 15:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:58:53'
2026-05-27 15:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 54, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:58:54'
2026-05-27 15:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:58:55'
2026-05-27 15:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 58, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:58:58'
2026-05-27 15:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 0, 8808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16298, 'low': 1.16289, 'close': 1.16294, 'volume': 73.0} | asctime='2026-05-27 15:59:00'
2026-05-27 15:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 0, 11446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16304, 'high': 1.16305, 'low': 1.16296, 'close': 1.16301, 'volume': 73.0} | asctime='2026-05-27 15:59:00'
2026-05-27 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:59:00'
2026-05-27 15:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:59:00'
2026-05-27 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:59:01'
2026-05-27 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:59:01'
2026-05-27 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 1, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:59:01'
2026-05-27 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:59:01'
2026-05-27 15:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:59:02'
2026-05-27 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:59:03'
2026-05-27 15:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:59:04'
2026-05-27 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 5, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:05'
2026-05-27 15:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 5, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:59:05'
2026-05-27 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 6, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:59:06'
2026-05-27 15:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 6, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:59:06'
2026-05-27 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:59:08'
2026-05-27 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:59:08'
2026-05-27 15:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:59:08'
2026-05-27 15:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:59:10'
2026-05-27 15:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:59:10'
2026-05-27 15:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:59:11'
2026-05-27 15:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:59:11'
2026-05-27 15:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:59:11'
2026-05-27 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:59:13'
2026-05-27 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 13, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:59:13'
2026-05-27 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 13, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:59:13'
2026-05-27 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:59:13'
2026-05-27 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:13'
2026-05-27 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:59:13'
2026-05-27 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 13, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 15:59:13'
2026-05-27 15:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:59:13'
2026-05-27 15:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 15:59:15'
2026-05-27 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 17, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:59:17'
2026-05-27 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 17, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 15:59:17'
2026-05-27 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 17, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:59:17'
2026-05-27 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 15:59:17'
2026-05-27 15:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:59:17'
2026-05-27 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 15:59:18'
2026-05-27 15:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 18, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:59:18'
2026-05-27 15:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:20'
2026-05-27 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:59:21'
2026-05-27 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:59:21'
2026-05-27 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:59:21'
2026-05-27 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:21'
2026-05-27 15:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 21, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:59:21'
2026-05-27 15:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:22'
2026-05-27 15:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 23, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:59:23'
2026-05-27 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:59:25'
2026-05-27 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:25'
2026-05-27 15:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:59:25'
2026-05-27 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 26, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:26'
2026-05-27 15:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:59:26'
2026-05-27 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 27, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:27'
2026-05-27 15:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 28, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:59:27'
2026-05-27 15:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:28'
2026-05-27 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:59:29'
2026-05-27 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:29'
2026-05-27 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:59:29'
2026-05-27 15:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:29'
2026-05-27 15:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:59:30'
2026-05-27 15:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:30'
2026-05-27 15:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 15:59:30'
2026-05-27 15:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:59:30'
2026-05-27 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 15:59:33'
2026-05-27 15:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:59:33'
2026-05-27 15:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:59:34'
2026-05-27 15:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 35, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:34'
2026-05-27 15:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 35, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:59:35'
2026-05-27 15:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:35'
2026-05-27 15:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 35, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:59:35'
2026-05-27 15:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 35, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:35'
2026-05-27 15:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:59:35'
2026-05-27 15:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 36, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:59:36'
2026-05-27 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:38'
2026-05-27 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:59:38'
2026-05-27 15:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:38'
2026-05-27 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 39, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:59:39'
2026-05-27 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 39, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:39'
2026-05-27 15:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:59:39'
2026-05-27 15:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 40, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:40'
2026-05-27 15:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:59:41'
2026-05-27 15:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 42, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:42'
2026-05-27 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 43, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:59:43'
2026-05-27 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 43, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:43'
2026-05-27 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:59:43'
2026-05-27 15:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:43'
2026-05-27 15:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 44, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:59:44'
2026-05-27 15:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 45, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:59:45'
2026-05-27 15:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:59:45'
2026-05-27 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 46, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:46'
2026-05-27 15:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:59:46'
2026-05-27 15:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 47, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:47'
2026-05-27 15:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:59:47'
2026-05-27 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:48'
2026-05-27 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:59:48'
2026-05-27 15:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 49, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:48'
2026-05-27 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 49, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:59:49'
2026-05-27 15:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 49, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:49'
2026-05-27 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:59:50'
2026-05-27 15:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:50'
2026-05-27 15:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 15:59:51'
2026-05-27 15:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 51, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 15:59:51'
2026-05-27 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 53, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 15:59:53'
2026-05-27 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 15:59:53'
2026-05-27 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 15:59:53'
2026-05-27 15:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:59:53'
2026-05-27 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 54, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:59:54'
2026-05-27 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 54, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:59:54'
2026-05-27 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:59:54'
2026-05-27 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:59:54'
2026-05-27 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 54, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:59:54'
2026-05-27 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:59:54'
2026-05-27 15:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 54, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 15:59:54'
2026-05-27 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 57, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 15:59:57'
2026-05-27 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 57, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 15:59:57'
2026-05-27 15:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 15:59:57'
2026-05-27 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 58, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:59:58'
2026-05-27 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:59:58'
2026-05-27 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 58, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 15:59:58'
2026-05-27 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:59:58'
2026-05-27 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 15:59:58'
2026-05-27 15:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 15:59:58'
2026-05-27 15:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 15, 59, 59, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 15:59:59'
2026-05-27 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 0, 21842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16282, 'high': 1.16303, 'low': 1.16271, 'close': 1.16299, 'volume': 412.0} | asctime='2026-05-27 16:00:00'
2026-05-27 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 0, 23069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16289, 'high': 1.1631, 'low': 1.16278, 'close': 1.16306, 'volume': 412.0} | asctime='2026-05-27 16:00:00'
2026-05-27 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 0, 28449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16301, 'low': 1.16288, 'close': 1.16299, 'volume': 121.0} | asctime='2026-05-27 16:00:00'
2026-05-27 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 0, 28997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16302, 'high': 1.16308, 'low': 1.16295, 'close': 1.16306, 'volume': 121.0} | asctime='2026-05-27 16:00:00'
2026-05-27 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 0, 29759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16282, 'high': 1.16303, 'low': 1.16271, 'close': 1.16299, 'volume': 412.0} | asctime='2026-05-27 16:00:00'
2026-05-27 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 0, 31274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16289, 'high': 1.1631, 'low': 1.16278, 'close': 1.16306, 'volume': 412.0} | asctime='2026-05-27 16:00:00'
2026-05-27 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 0, 33409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16306, 'high': 1.16336, 'low': 1.16261, 'close': 1.16299, 'volume': 1327.0} | asctime='2026-05-27 16:00:00'
2026-05-27 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 0, 34539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16313, 'high': 1.16343, 'low': 1.16268, 'close': 1.16306, 'volume': 1327.0} | asctime='2026-05-27 16:00:00'
2026-05-27 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:00:00'
2026-05-27 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:00:00'
2026-05-27 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:00:00'
2026-05-27 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:00:01'
2026-05-27 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:00:01'
2026-05-27 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:00:01'
2026-05-27 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 16:00:01'
2026-05-27 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 2, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:00:02'
2026-05-27 16:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 16:00:02'
2026-05-27 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:00:03'
2026-05-27 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 16:00:03'
2026-05-27 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:00:03'
2026-05-27 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:00:03'
2026-05-27 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:00:03'
2026-05-27 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:00:03'
2026-05-27 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:00:05'
2026-05-27 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 5, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:00:05'
2026-05-27 16:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:00:05'
2026-05-27 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:06'
2026-05-27 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:00:07'
2026-05-27 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:07'
2026-05-27 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 7, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:07'
2026-05-27 16:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:00:07'
2026-05-27 16:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 9, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:09'
2026-05-27 16:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:09'
2026-05-27 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 14, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:14'
2026-05-27 16:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 14, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:00:14'
2026-05-27 16:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:15'
2026-05-27 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 16, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:16'
2026-05-27 16:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 16, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:00:16'
2026-05-27 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:17'
2026-05-27 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 18, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:18'
2026-05-27 16:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 18, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:18'
2026-05-27 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 19, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:00:19'
2026-05-27 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:19'
2026-05-27 16:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 20, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:00:19'
2026-05-27 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 20, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:00:20'
2026-05-27 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 20, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:00:20'
2026-05-27 16:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 20, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:20'
2026-05-27 16:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 22, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:22'
2026-05-27 16:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 22, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:00:22'
2026-05-27 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:23'
2026-05-27 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 23, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:00:23'
2026-05-27 16:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:24'
2026-05-27 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 25, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:25'
2026-05-27 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:25'
2026-05-27 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 25, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:00:25'
2026-05-27 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:25'
2026-05-27 16:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:25'
2026-05-27 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 26, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:26'
2026-05-27 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:00:26'
2026-05-27 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:26'
2026-05-27 16:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:26'
2026-05-27 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 27, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:00:27'
2026-05-27 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 27, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:27'
2026-05-27 16:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:00:27'
2026-05-27 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:29'
2026-05-27 16:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 30, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:29'
2026-05-27 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:30'
2026-05-27 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 30, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:30'
2026-05-27 16:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:30'
2026-05-27 16:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:31'
2026-05-27 16:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:00:31'
2026-05-27 16:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:36'
2026-05-27 16:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 37, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:37'
2026-05-27 16:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:37'
2026-05-27 16:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:38'
2026-05-27 16:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 38, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:00:38'
2026-05-27 16:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:00:38'
2026-05-27 16:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 38, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:00:38'
2026-05-27 16:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:38'
2026-05-27 16:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:38'
2026-05-27 16:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:39'
2026-05-27 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:00:40'
2026-05-27 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 40, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:40'
2026-05-27 16:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 41, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:00:41'
2026-05-27 16:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:41'
2026-05-27 16:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:00:42'
2026-05-27 16:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:42'
2026-05-27 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 43, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:43'
2026-05-27 16:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 43, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:00:43'
2026-05-27 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 45, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:45'
2026-05-27 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 45, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:00:45'
2026-05-27 16:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 45, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:45'
2026-05-27 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 48, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:00:48'
2026-05-27 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 48, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:48'
2026-05-27 16:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 49, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:00:48'
2026-05-27 16:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:49'
2026-05-27 16:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:00:49'
2026-05-27 16:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:00:49'
2026-05-27 16:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 50, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:49'
2026-05-27 16:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:00:50'
2026-05-27 16:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:53'
2026-05-27 16:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:54'
2026-05-27 16:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 54, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:00:54'
2026-05-27 16:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 54, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:54'
2026-05-27 16:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 54, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:00:54'
2026-05-27 16:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:00:54'
2026-05-27 16:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:54'
2026-05-27 16:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:00:55'
2026-05-27 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 57, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:57'
2026-05-27 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:00:57'
2026-05-27 16:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 57, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:57'
2026-05-27 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 58, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:00:58'
2026-05-27 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 58, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:58'
2026-05-27 16:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:00:58'
2026-05-27 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 59, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:00:59'
2026-05-27 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 59, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:00:59'
2026-05-27 16:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 59, 959395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.163, 'high': 1.16301, 'low': 1.16289, 'close': 1.16291, 'volume': 108.0} | asctime='2026-05-27 16:00:59'
2026-05-27 16:00:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 0, 59, 960191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16308, 'low': 1.16296, 'close': 1.16298, 'volume': 108.0} | asctime='2026-05-27 16:00:59'
2026-05-27 16:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 0, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:00:59'
2026-05-27 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:01:00'
2026-05-27 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:01:00'
2026-05-27 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:01:00'
2026-05-27 16:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 0, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:01:00'
2026-05-27 16:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 1, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:01:01'
2026-05-27 16:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:01:02'
2026-05-27 16:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:01:02'
2026-05-27 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 5, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:01:05'
2026-05-27 16:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 5, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:01:05'
2026-05-27 16:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:01:07'
2026-05-27 16:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 8, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:01:08'
2026-05-27 16:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:01:09'
2026-05-27 16:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:01:10'
2026-05-27 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:01:11'
2026-05-27 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:01:11'
2026-05-27 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 11, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:01:11'
2026-05-27 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 11, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:01:11'
2026-05-27 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:01:11'
2026-05-27 16:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 11, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:01:11'
2026-05-27 16:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 12, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:01:12'
2026-05-27 16:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:01:12'
2026-05-27 16:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:01:12'
2026-05-27 16:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:01:12'
2026-05-27 16:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:01:13'
2026-05-27 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:01:14'
2026-05-27 16:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 14, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:01:14'
2026-05-27 16:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:01:15'
2026-05-27 16:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:01:15'
2026-05-27 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:01:17'
2026-05-27 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:01:17'
2026-05-27 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:01:17'
2026-05-27 16:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:01:18'
2026-05-27 16:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 19, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:01:19'
2026-05-27 16:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 20, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:01:20'
2026-05-27 16:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:01:20'
2026-05-27 16:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 21, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:01:21'
2026-05-27 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 24, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:01:24'
2026-05-27 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 25, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:01:25'
2026-05-27 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 25, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:01:25'
2026-05-27 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:01:25'
2026-05-27 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:01:25'
2026-05-27 16:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 25, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:01:25'
2026-05-27 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 27, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:01:27'
2026-05-27 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:01:27'
2026-05-27 16:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:01:27'
2026-05-27 16:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:01:29'
2026-05-27 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:01:32'
2026-05-27 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:01:32'
2026-05-27 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 32, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:01:32'
2026-05-27 16:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 32, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:01:32'
2026-05-27 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:01:33'
2026-05-27 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 33, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:01:33'
2026-05-27 16:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:01:33'
2026-05-27 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:01:34'
2026-05-27 16:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 34, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:01:34'
2026-05-27 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:01:36'
2026-05-27 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:01:36'
2026-05-27 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 37, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:01:37'
2026-05-27 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 37, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:01:37'
2026-05-27 16:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 38, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:01:38'
2026-05-27 16:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 38, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:01:38'
2026-05-27 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:01:41'
2026-05-27 16:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 41, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:01:41'
2026-05-27 16:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:01:42'
2026-05-27 16:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 43, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:01:43'
2026-05-27 16:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:01:44'
2026-05-27 16:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:01:44'
2026-05-27 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 50, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:01:50'
2026-05-27 16:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:01:50'
2026-05-27 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:01:51'
2026-05-27 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:01:51'
2026-05-27 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 51, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:01:51'
2026-05-27 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:01:51'
2026-05-27 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:01:51'
2026-05-27 16:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:01:51'
2026-05-27 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 52, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:01:52'
2026-05-27 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:01:52'
2026-05-27 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:01:52'
2026-05-27 16:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 52, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:01:52'
2026-05-27 16:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:01:53'
2026-05-27 16:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:01:53'
2026-05-27 16:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:01:54'
2026-05-27 16:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:01:54'
2026-05-27 16:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 54, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:01:54'
2026-05-27 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:01:56'
2026-05-27 16:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 56, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:01:56'
2026-05-27 16:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:01:57'
2026-05-27 16:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:01:57'
2026-05-27 16:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:01:58'
2026-05-27 16:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 58, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:01:58'
2026-05-27 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:01:59'
2026-05-27 16:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 1, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:01:59'
2026-05-27 16:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 2, 461156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1629, 'high': 1.16297, 'low': 1.16284, 'close': 1.16284, 'volume': 93.0} | asctime='2026-05-27 16:02:02'
2026-05-27 16:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 2, 462169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16304, 'low': 1.16291, 'close': 1.16291, 'volume': 93.0} | asctime='2026-05-27 16:02:02'
2026-05-27 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:02:02'
2026-05-27 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 2, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:02:02'
2026-05-27 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:02:02'
2026-05-27 16:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:02:02'
2026-05-27 16:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 3, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:02:03'
2026-05-27 16:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:02:03'
2026-05-27 16:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:02:03'
2026-05-27 16:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:03'
2026-05-27 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:02:04'
2026-05-27 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 4, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:04'
2026-05-27 16:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 4, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:02:04'
2026-05-27 16:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:05'
2026-05-27 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:02:06'
2026-05-27 16:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:06'
2026-05-27 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 8, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:02:08'
2026-05-27 16:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:02:08'
2026-05-27 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:02:09'
2026-05-27 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 9, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:02:09'
2026-05-27 16:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:02:09'
2026-05-27 16:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 12, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:02:12'
2026-05-27 16:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 12, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:02:12'
2026-05-27 16:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 12, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:02:12'
2026-05-27 16:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:12'
2026-05-27 16:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:02:12'
2026-05-27 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:13'
2026-05-27 16:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:02:13'
2026-05-27 16:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:17'
2026-05-27 16:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:02:18'
2026-05-27 16:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 19, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:19'
2026-05-27 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:02:20'
2026-05-27 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:20'
2026-05-27 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:02:20'
2026-05-27 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 20, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:02:20'
2026-05-27 16:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:02:20'
2026-05-27 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 21, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:02:21'
2026-05-27 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:02:21'
2026-05-27 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 21, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:21'
2026-05-27 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:02:21'
2026-05-27 16:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 21, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:02:21'
2026-05-27 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 22, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:02:22'
2026-05-27 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 22, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:02:22'
2026-05-27 16:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 22, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:22'
2026-05-27 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 23, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:02:23'
2026-05-27 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 23, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:23'
2026-05-27 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:02:23'
2026-05-27 16:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:24'
2026-05-27 16:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:02:25'
2026-05-27 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:26'
2026-05-27 16:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 26, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:02:26'
2026-05-27 16:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:02:27'
2026-05-27 16:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:02:28'
2026-05-27 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 29, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:02:29'
2026-05-27 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:29'
2026-05-27 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:02:29'
2026-05-27 16:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:29'
2026-05-27 16:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 30, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:02:30'
2026-05-27 16:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 30, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:30'
2026-05-27 16:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:02:30'
2026-05-27 16:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:31'
2026-05-27 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:02:32'
2026-05-27 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:32'
2026-05-27 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 32, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:02:32'
2026-05-27 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 32, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:32'
2026-05-27 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 32, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:02:32'
2026-05-27 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:02:32'
2026-05-27 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:02:32'
2026-05-27 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 33, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:32'
2026-05-27 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:02:32'
2026-05-27 16:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:32'
2026-05-27 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 33, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:02:33'
2026-05-27 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:33'
2026-05-27 16:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:02:33'
2026-05-27 16:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:34'
2026-05-27 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 35, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:02:35'
2026-05-27 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 35, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:02:35'
2026-05-27 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:02:35'
2026-05-27 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 35, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:02:35'
2026-05-27 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:02:37'
2026-05-27 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:02:37'
2026-05-27 16:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 37, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:02:37'
2026-05-27 16:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:02:38'
2026-05-27 16:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 38, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:02:38'
2026-05-27 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 43, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:02:43'
2026-05-27 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 44, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:44'
2026-05-27 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:02:44'
2026-05-27 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:02:44'
2026-05-27 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:02:44'
2026-05-27 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 45, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:02:45'
2026-05-27 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:02:45'
2026-05-27 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:02:45'
2026-05-27 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 45, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:02:45'
2026-05-27 16:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 45, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:02:45'
2026-05-27 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:02:46'
2026-05-27 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 46, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:02:46'
2026-05-27 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 46, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:02:46'
2026-05-27 16:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:02:46'
2026-05-27 16:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:02:47'
2026-05-27 16:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:02:48'
2026-05-27 16:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:02:48'
2026-05-27 16:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:02:48'
2026-05-27 16:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:02:48'
2026-05-27 16:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:02:48'
2026-05-27 16:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 48, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:02:48'
2026-05-27 16:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:02:48'
2026-05-27 16:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 50, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:02:50'
2026-05-27 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:02:51'
2026-05-27 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 51, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:02:51'
2026-05-27 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 51, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:02:51'
2026-05-27 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:02:51'
2026-05-27 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 51, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:02:51'
2026-05-27 16:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 51, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:02:51'
2026-05-27 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 52, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:02:52'
2026-05-27 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 52, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:02:52'
2026-05-27 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 52, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:02:52'
2026-05-27 16:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:02:52'
2026-05-27 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:02:56'
2026-05-27 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 56, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:02:56'
2026-05-27 16:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 2, 56, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:02:56'
2026-05-27 16:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 1, 370898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16285, 'high': 1.16293, 'low': 1.16281, 'close': 1.16286, 'volume': 118.0} | asctime='2026-05-27 16:03:01'
2026-05-27 16:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 1, 372186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16292, 'high': 1.163, 'low': 1.16288, 'close': 1.16293, 'volume': 118.0} | asctime='2026-05-27 16:03:01'
2026-05-27 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:03:01'
2026-05-27 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:03:01'
2026-05-27 16:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:03:01'
2026-05-27 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:03:02'
2026-05-27 16:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 2, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:03:02'
2026-05-27 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:03:03'
2026-05-27 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:03:03'
2026-05-27 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:03:03'
2026-05-27 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:03:03'
2026-05-27 16:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:03:03'
2026-05-27 16:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:03:04'
2026-05-27 16:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:03:07'
2026-05-27 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:03:10'
2026-05-27 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 10, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:03:10'
2026-05-27 16:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:03:14'
2026-05-27 16:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:03:14'
2026-05-27 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:03:15'
2026-05-27 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:03:15'
2026-05-27 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:03:15'
2026-05-27 16:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 15, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:03:15'
2026-05-27 16:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:03:16'
2026-05-27 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 21, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:03:21'
2026-05-27 16:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:03:21'
2026-05-27 16:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 22, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:03:22'
2026-05-27 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 23, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:03:23'
2026-05-27 16:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:03:23'
2026-05-27 16:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:03:24'
2026-05-27 16:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 24, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:03:24'
2026-05-27 16:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:03:24'
2026-05-27 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:03:25'
2026-05-27 16:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:03:25'
2026-05-27 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:03:29'
2026-05-27 16:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 29, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:03:29'
2026-05-27 16:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:03:33'
2026-05-27 16:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:03:33'
2026-05-27 16:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:03:33'
2026-05-27 16:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:03:36'
2026-05-27 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 41, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:03:41'
2026-05-27 16:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:03:41'
2026-05-27 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 42, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:03:42'
2026-05-27 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 42, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:03:42'
2026-05-27 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:03:42'
2026-05-27 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:03:42'
2026-05-27 16:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:03:42'
2026-05-27 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:03:43'
2026-05-27 16:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 43, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:03:43'
2026-05-27 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 44, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:03:44'
2026-05-27 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 44, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:03:44'
2026-05-27 16:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:03:44'
2026-05-27 16:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:03:45'
2026-05-27 16:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:03:45'
2026-05-27 16:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:03:45'
2026-05-27 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:03:46'
2026-05-27 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 46, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:03:46'
2026-05-27 16:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:03:46'
2026-05-27 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 47, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:03:47'
2026-05-27 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 47, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:03:47'
2026-05-27 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:03:47'
2026-05-27 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 47, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 16:03:47'
2026-05-27 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 16:03:47'
2026-05-27 16:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 16:03:47'
2026-05-27 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 16:03:48'
2026-05-27 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 16:03:48'
2026-05-27 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:03:48'
2026-05-27 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:03:48'
2026-05-27 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 47, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:03:48'
2026-05-27 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:03:48'
2026-05-27 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:03:48'
2026-05-27 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 16:03:48'
2026-05-27 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 48, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 16:03:48'
2026-05-27 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:03:48'
2026-05-27 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:03:48'
2026-05-27 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:03:48'
2026-05-27 16:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:03:48'
2026-05-27 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:03:49'
2026-05-27 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:03:49'
2026-05-27 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:03:49'
2026-05-27 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:03:49'
2026-05-27 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 48, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:03:49'
2026-05-27 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 49, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:03:49'
2026-05-27 16:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:03:49'
2026-05-27 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 49, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:03:50'
2026-05-27 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:03:50'
2026-05-27 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:03:50'
2026-05-27 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:03:50'
2026-05-27 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:03:50'
2026-05-27 16:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:03:50'
2026-05-27 16:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 51, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:03:51'
2026-05-27 16:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:03:51'
2026-05-27 16:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:03:51'
2026-05-27 16:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:03:52'
2026-05-27 16:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:03:52'
2026-05-27 16:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:03:52'
2026-05-27 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 16:03:53'
2026-05-27 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:03:53'
2026-05-27 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 53, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:03:53'
2026-05-27 16:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:03:53'
2026-05-27 16:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:03:54'
2026-05-27 16:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:03:54'
2026-05-27 16:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:03:54'
2026-05-27 16:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:03:55'
2026-05-27 16:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 56, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:03:56'
2026-05-27 16:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 16:03:57'
2026-05-27 16:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-27 16:03:57'
2026-05-27 16:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-27 16:03:57'
2026-05-27 16:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 16:03:57'
2026-05-27 16:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 57, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 16:03:57'
2026-05-27 16:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-27 16:03:57'
2026-05-27 16:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 57, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-27 16:03:57'
2026-05-27 16:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-27 16:03:58'
2026-05-27 16:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 57, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-27 16:03:58'
2026-05-27 16:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 58, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 16:03:58'
2026-05-27 16:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 16:03:58'
2026-05-27 16:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 16:03:58'
2026-05-27 16:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 16:03:58'
2026-05-27 16:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 16:03:58'
2026-05-27 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 58, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 16:03:59'
2026-05-27 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 16:03:59'
2026-05-27 16:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 3, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 16:03:59'
2026-05-27 16:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 0, 242496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16287, 'high': 1.16293, 'low': 1.16243, 'close': 1.16246, 'volume': 119.0} | asctime='2026-05-27 16:04:00'
2026-05-27 16:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 0, 243500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16294, 'high': 1.163, 'low': 1.1625, 'close': 1.16253, 'volume': 119.0} | asctime='2026-05-27 16:04:00'
2026-05-27 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 0, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-27 16:04:00'
2026-05-27 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 16:04:00'
2026-05-27 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 16:04:00'
2026-05-27 16:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 16:04:00'
2026-05-27 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 16:04:01'
2026-05-27 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 16:04:01'
2026-05-27 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 16:04:01'
2026-05-27 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 1, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 16:04:01'
2026-05-27 16:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 16:04:01'
2026-05-27 16:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 16:04:02'
2026-05-27 16:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 2, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 16:04:02'
2026-05-27 16:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 2, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 16:04:02'
2026-05-27 16:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 16:04:02'
2026-05-27 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 2, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 16:04:03'
2026-05-27 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 16:04:03'
2026-05-27 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 16:04:03'
2026-05-27 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 16:04:03'
2026-05-27 16:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 16:04:03'
2026-05-27 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 16:04:04'
2026-05-27 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 16:04:04'
2026-05-27 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 4, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 16:04:04'
2026-05-27 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 16:04:04'
2026-05-27 16:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 16:04:04'
2026-05-27 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 5, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 16:04:05'
2026-05-27 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 16:04:05'
2026-05-27 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 5, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 16:04:05'
2026-05-27 16:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 16:04:05'
2026-05-27 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 16:04:06'
2026-05-27 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 16:04:06'
2026-05-27 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 6, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 16:04:06'
2026-05-27 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 16:04:06'
2026-05-27 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 7, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 16:04:06'
2026-05-27 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 16:04:06'
2026-05-27 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-27 16:04:07'
2026-05-27 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-27 16:04:07'
2026-05-27 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 7, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-27 16:04:07'
2026-05-27 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-27 16:04:07'
2026-05-27 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 7, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16246, 'bid_price': 1.16239, 'volume': 0.0} | asctime='2026-05-27 16:04:07'
2026-05-27 16:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-27 16:04:07'
2026-05-27 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-27 16:04:08'
2026-05-27 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 8, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-27 16:04:08'
2026-05-27 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-27 16:04:08'
2026-05-27 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-27 16:04:08'
2026-05-27 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 8, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16248, 'bid_price': 1.16241, 'volume': 0.0} | asctime='2026-05-27 16:04:08'
2026-05-27 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 8, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16247, 'bid_price': 1.1624, 'volume': 0.0} | asctime='2026-05-27 16:04:08'
2026-05-27 16:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-27 16:04:08'
2026-05-27 16:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-27 16:04:09'
2026-05-27 16:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 9, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-27 16:04:09'
2026-05-27 16:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 9, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-27 16:04:09'
2026-05-27 16:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 9, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-27 16:04:09'
2026-05-27 16:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-27 16:04:09'
2026-05-27 16:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-27 16:04:10'
2026-05-27 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16249, 'bid_price': 1.16242, 'volume': 0.0} | asctime='2026-05-27 16:04:12'
2026-05-27 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1625, 'bid_price': 1.16243, 'volume': 0.0} | asctime='2026-05-27 16:04:12'
2026-05-27 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 12, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-27 16:04:12'
2026-05-27 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 16:04:12'
2026-05-27 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 12, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 16:04:12'
2026-05-27 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 16:04:12'
2026-05-27 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 12, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-27 16:04:12'
2026-05-27 16:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 16:04:13'
2026-05-27 16:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 16:04:13'
2026-05-27 16:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 16:04:13'
2026-05-27 16:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 13, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 16:04:13'
2026-05-27 16:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 13, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 16:04:13'
2026-05-27 16:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 13, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 16:04:13'
2026-05-27 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 16:04:14'
2026-05-27 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 16:04:14'
2026-05-27 16:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 14, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 16:04:14'
2026-05-27 16:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 16:04:15'
2026-05-27 16:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 16:04:15'
2026-05-27 16:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-27 16:04:15'
2026-05-27 16:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 15, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 16:04:15'
2026-05-27 16:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 16:04:15'
2026-05-27 16:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 16:04:15'
2026-05-27 16:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 16:04:15'
2026-05-27 16:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 16:04:16'
2026-05-27 16:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 16:04:16'
2026-05-27 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 16:04:17'
2026-05-27 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 17, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 16:04:17'
2026-05-27 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 16:04:17'
2026-05-27 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 16:04:17'
2026-05-27 16:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 16:04:17'
2026-05-27 16:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 16:04:18'
2026-05-27 16:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-27 16:04:18'
2026-05-27 16:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 18, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-27 16:04:18'
2026-05-27 16:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 18, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 16:04:18'
2026-05-27 16:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 18, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 16:04:18'
2026-05-27 16:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 16:04:18'
2026-05-27 16:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 19, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 16:04:19'
2026-05-27 16:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 16:04:19'
2026-05-27 16:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 19, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 16:04:19'
2026-05-27 16:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 19, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-27 16:04:19'
2026-05-27 16:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-27 16:04:19'
2026-05-27 16:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 19, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 16:04:19'
2026-05-27 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:04:20'
2026-05-27 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 20, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:04:20'
2026-05-27 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 20, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:04:20'
2026-05-27 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 20, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:04:20'
2026-05-27 16:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:04:20'
2026-05-27 16:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:04:21'
2026-05-27 16:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:04:21'
2026-05-27 16:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:04:21'
2026-05-27 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 23, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:04:23'
2026-05-27 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:04:23'
2026-05-27 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 23, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 16:04:23'
2026-05-27 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 16:04:23'
2026-05-27 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:04:23'
2026-05-27 16:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 16:04:24'
2026-05-27 16:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 24, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:04:24'
2026-05-27 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 25, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:04:25'
2026-05-27 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:04:25'
2026-05-27 16:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 25, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:04:25'
2026-05-27 16:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:04:26'
2026-05-27 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:04:27'
2026-05-27 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:04:27'
2026-05-27 16:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:04:27'
2026-05-27 16:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 28, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:04:28'
2026-05-27 16:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:04:33'
2026-05-27 16:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 33, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:04:33'
2026-05-27 16:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 33, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:04:33'
2026-05-27 16:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 33, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:04:33'
2026-05-27 16:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:04:33'
2026-05-27 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:04:34'
2026-05-27 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 34, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:04:34'
2026-05-27 16:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 34, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:04:34'
2026-05-27 16:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:04:35'
2026-05-27 16:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 35, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:04:35'
2026-05-27 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:04:36'
2026-05-27 16:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:04:36'
2026-05-27 16:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 41, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:04:40'
2026-05-27 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 41, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:04:41'
2026-05-27 16:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 41, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:04:41'
2026-05-27 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 42, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:04:42'
2026-05-27 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:04:42'
2026-05-27 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:04:42'
2026-05-27 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 42, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 16:04:42'
2026-05-27 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 42, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 16:04:42'
2026-05-27 16:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 43, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:04:42'
2026-05-27 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:04:43'
2026-05-27 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 43, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:04:43'
2026-05-27 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 43, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 16:04:43'
2026-05-27 16:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 43, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 16:04:43'
2026-05-27 16:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:04:45'
2026-05-27 16:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:04:46'
2026-05-27 16:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 47, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:04:47'
2026-05-27 16:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:04:48'
2026-05-27 16:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 49, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:04:49'
2026-05-27 16:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:04:49'
2026-05-27 16:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:04:49'
2026-05-27 16:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 49, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:04:49'
2026-05-27 16:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 52, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:04:52'
2026-05-27 16:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 53, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:04:53'
2026-05-27 16:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 4, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:04:57'
2026-05-27 16:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 2, 58617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16245, 'high': 1.1627, 'low': 1.16239, 'close': 1.16266, 'volume': 153.0} | asctime='2026-05-27 16:05:02'
2026-05-27 16:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 2, 59496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16252, 'high': 1.16277, 'low': 1.16246, 'close': 1.16273, 'volume': 153.0} | asctime='2026-05-27 16:05:02'
2026-05-27 16:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 2, 59889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.163, 'high': 1.16301, 'low': 1.16239, 'close': 1.16266, 'volume': 591.0} | asctime='2026-05-27 16:05:02'
2026-05-27 16:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 2, 64671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16307, 'high': 1.16308, 'low': 1.16246, 'close': 1.16273, 'volume': 591.0} | asctime='2026-05-27 16:05:02'
2026-05-27 16:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 2, 65109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.163, 'high': 1.16301, 'low': 1.16239, 'close': 1.16266, 'volume': 591.0} | asctime='2026-05-27 16:05:02'
2026-05-27 16:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 2, 70739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16307, 'high': 1.16308, 'low': 1.16246, 'close': 1.16273, 'volume': 591.0} | asctime='2026-05-27 16:05:02'
2026-05-27 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 16:05:02'
2026-05-27 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 16:05:02'
2026-05-27 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 2, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:05:02'
2026-05-27 16:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 2, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 16:05:02'
2026-05-27 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 16:05:03'
2026-05-27 16:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 16:05:03'
2026-05-27 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 4, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 16:05:04'
2026-05-27 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 16:05:04'
2026-05-27 16:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 16:05:04'
2026-05-27 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 16:05:05'
2026-05-27 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 16:05:05'
2026-05-27 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 16:05:05'
2026-05-27 16:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 16:05:05'
2026-05-27 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 6, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 16:05:06'
2026-05-27 16:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 16:05:06'
2026-05-27 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 16:05:07'
2026-05-27 16:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 7, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 16:05:07'
2026-05-27 16:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 10, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 16:05:10'
2026-05-27 16:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 10, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 16:05:10'
2026-05-27 16:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 10, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 16:05:10'
2026-05-27 16:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 10, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 16:05:10'
2026-05-27 16:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 16:05:11'
2026-05-27 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 12, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 16:05:12'
2026-05-27 16:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 12, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 16:05:12'
2026-05-27 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 16:05:13'
2026-05-27 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 16:05:13'
2026-05-27 16:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 16:05:13'
2026-05-27 16:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 19, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 16:05:19'
2026-05-27 16:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 16:05:21'
2026-05-27 16:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 22, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 16:05:22'
2026-05-27 16:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 22, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 16:05:22'
2026-05-27 16:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 23, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 16:05:23'
2026-05-27 16:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 16:05:24'
2026-05-27 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 16:05:25'
2026-05-27 16:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 16:05:25'
2026-05-27 16:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 16:05:26'
2026-05-27 16:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 16:05:26'
2026-05-27 16:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 16:05:26'
2026-05-27 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 16:05:28'
2026-05-27 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 28, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 16:05:28'
2026-05-27 16:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 28, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 16:05:28'
2026-05-27 16:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 29, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 16:05:29'
2026-05-27 16:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 16:05:29'
2026-05-27 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 30, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 16:05:30'
2026-05-27 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 30, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 16:05:30'
2026-05-27 16:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 16:05:30'
2026-05-27 16:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 16:05:31'
2026-05-27 16:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 16:05:33'
2026-05-27 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 16:05:34'
2026-05-27 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 34, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 16:05:34'
2026-05-27 16:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 16:05:34'
2026-05-27 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 38, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 16:05:38'
2026-05-27 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 16:05:38'
2026-05-27 16:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 38, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 16:05:38'
2026-05-27 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 16:05:41'
2026-05-27 16:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 16:05:41'
2026-05-27 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 16:05:42'
2026-05-27 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 42, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 16:05:42'
2026-05-27 16:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 16:05:42'
2026-05-27 16:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:05:43'
2026-05-27 16:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:05:43'
2026-05-27 16:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:05:43'
2026-05-27 16:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 43, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:05:43'
2026-05-27 16:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 43, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 16:05:43'
2026-05-27 16:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 16:05:43'
2026-05-27 16:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 45, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:05:45'
2026-05-27 16:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 46, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 16:05:46'
2026-05-27 16:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:05:46'
2026-05-27 16:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 48, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 16:05:48'
2026-05-27 16:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 16:05:48'
2026-05-27 16:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 48, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:05:48'
2026-05-27 16:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:05:48'
2026-05-27 16:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:05:48'
2026-05-27 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:05:50'
2026-05-27 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 50, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 16:05:50'
2026-05-27 16:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 16:05:52'
2026-05-27 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 16:05:55'
2026-05-27 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:05:55'
2026-05-27 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 55, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:05:55'
2026-05-27 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 55, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:05:55'
2026-05-27 16:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 55, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 16:05:55'
2026-05-27 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:05:56'
2026-05-27 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 56, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 16:05:56'
2026-05-27 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 56, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:05:56'
2026-05-27 16:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 5, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:05:56'
2026-05-27 16:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 0, 154956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16268, 'high': 1.16277, 'low': 1.16265, 'close': 1.16266, 'volume': 85.0} | asctime='2026-05-27 16:06:00'
2026-05-27 16:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 0, 155670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16275, 'high': 1.16284, 'low': 1.16272, 'close': 1.16273, 'volume': 85.0} | asctime='2026-05-27 16:06:00'
2026-05-27 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:06:00'
2026-05-27 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 0, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:06:00'
2026-05-27 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:06:00'
2026-05-27 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:06:00'
2026-05-27 16:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 1, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:06:01'
2026-05-27 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 3, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 16:06:03'
2026-05-27 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:06:03'
2026-05-27 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:06:03'
2026-05-27 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:06:03'
2026-05-27 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 3, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:06:03'
2026-05-27 16:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:06:03'
2026-05-27 16:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:06:04'
2026-05-27 16:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:06:05'
2026-05-27 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 6, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:06:06'
2026-05-27 16:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:06:06'
2026-05-27 16:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:06:07'
2026-05-27 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 8, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:06:08'
2026-05-27 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 16:06:08'
2026-05-27 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-27 16:06:08'
2026-05-27 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 16:06:08'
2026-05-27 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 8, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 16:06:08'
2026-05-27 16:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 16:06:08'
2026-05-27 16:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 16:06:10'
2026-05-27 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:06:11'
2026-05-27 16:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 11, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 16:06:11'
2026-05-27 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 14, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:06:14'
2026-05-27 16:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 14, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:06:14'
2026-05-27 16:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 15, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:06:15'
2026-05-27 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:06:16'
2026-05-27 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:06:16'
2026-05-27 16:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 16, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:06:16'
2026-05-27 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 17, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:06:17'
2026-05-27 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 17, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:06:17'
2026-05-27 16:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 17, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:06:17'
2026-05-27 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:06:18'
2026-05-27 16:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 18, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:06:18'
2026-05-27 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:06:19'
2026-05-27 16:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:06:19'
2026-05-27 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 20, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 16:06:20'
2026-05-27 16:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:06:20'
2026-05-27 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 16:06:21'
2026-05-27 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:06:21'
2026-05-27 16:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 16:06:21'
2026-05-27 16:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:06:24'
2026-05-27 16:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 26, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:06:25'
2026-05-27 16:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 26, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:06:26'
2026-05-27 16:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 26, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:06:26'
2026-05-27 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:06:27'
2026-05-27 16:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:06:28'
2026-05-27 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:06:30'
2026-05-27 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:06:30'
2026-05-27 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:06:30'
2026-05-27 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:06:30'
2026-05-27 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 30, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:06:30'
2026-05-27 16:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:06:30'
2026-05-27 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:06:31'
2026-05-27 16:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:06:31'
2026-05-27 16:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 32, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:06:32'
2026-05-27 16:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 32, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:06:32'
2026-05-27 16:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 32, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:06:32'
2026-05-27 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 33, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:06:33'
2026-05-27 16:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 33, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:06:33'
2026-05-27 16:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:06:34'
2026-05-27 16:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 35, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:06:35'
2026-05-27 16:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:06:37'
2026-05-27 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 38, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:06:38'
2026-05-27 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 38, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:06:38'
2026-05-27 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:06:38'
2026-05-27 16:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 38, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:06:38'
2026-05-27 16:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:06:39'
2026-05-27 16:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 39, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:06:39'
2026-05-27 16:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:06:40'
2026-05-27 16:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:06:40'
2026-05-27 16:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:06:40'
2026-05-27 16:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 41, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:06:40'
2026-05-27 16:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:06:43'
2026-05-27 16:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 44, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:06:44'
2026-05-27 16:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 46, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:06:45'
2026-05-27 16:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 46, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:06:46'
2026-05-27 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 47, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:06:47'
2026-05-27 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:06:47'
2026-05-27 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:06:47'
2026-05-27 16:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 47, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 16:06:47'
2026-05-27 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:06:48'
2026-05-27 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:06:48'
2026-05-27 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:06:48'
2026-05-27 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:06:48'
2026-05-27 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 48, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:06:48'
2026-05-27 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:06:48'
2026-05-27 16:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:06:48'
2026-05-27 16:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:06:49'
2026-05-27 16:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:06:49'
2026-05-27 16:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:06:51'
2026-05-27 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:06:53'
2026-05-27 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:06:54'
2026-05-27 16:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:06:54'
2026-05-27 16:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:06:58'
2026-05-27 16:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 6, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:06:58'
2026-05-27 16:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 0, 154650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16267, 'high': 1.16269, 'low': 1.16256, 'close': 1.16266, 'volume': 98.0} | asctime='2026-05-27 16:07:00'
2026-05-27 16:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 0, 155552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16274, 'high': 1.16276, 'low': 1.16263, 'close': 1.16273, 'volume': 98.0} | asctime='2026-05-27 16:07:00'
2026-05-27 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 0, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:07:00'
2026-05-27 16:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:07:00'
2026-05-27 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:07:01'
2026-05-27 16:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 1, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:07:01'
2026-05-27 16:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 2, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:07:02'
2026-05-27 16:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:07:04'
2026-05-27 16:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:07:05'
2026-05-27 16:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:07:07'
2026-05-27 16:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 7, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:07:07'
2026-05-27 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:07:08'
2026-05-27 16:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 9, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:07:08'
2026-05-27 16:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:07:09'
2026-05-27 16:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 9, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:07:09'
2026-05-27 16:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 9, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:07:09'
2026-05-27 16:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 10, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:07:10'
2026-05-27 16:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:07:10'
2026-05-27 16:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:07:10'
2026-05-27 16:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 10, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:07:10'
2026-05-27 16:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 11, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:07:10'
2026-05-27 16:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 11, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:07:11'
2026-05-27 16:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 16:07:11'
2026-05-27 16:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 11, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 16:07:11'
2026-05-27 16:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:07:12'
2026-05-27 16:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 16:07:12'
2026-05-27 16:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 16:07:12'
2026-05-27 16:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:07:12'
2026-05-27 16:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 13, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 16:07:13'
2026-05-27 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 16:07:14'
2026-05-27 16:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:07:14'
2026-05-27 16:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 16:07:15'
2026-05-27 16:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:07:15'
2026-05-27 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 16, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 16:07:16'
2026-05-27 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:07:16'
2026-05-27 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 16:07:16'
2026-05-27 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:07:16'
2026-05-27 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 16:07:16'
2026-05-27 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 17, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:07:16'
2026-05-27 16:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:07:17'
2026-05-27 16:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:07:17'
2026-05-27 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 19, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:07:19'
2026-05-27 16:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:07:21'
2026-05-27 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 22, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:07:22'
2026-05-27 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 22, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:07:22'
2026-05-27 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:07:22'
2026-05-27 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 16:07:22'
2026-05-27 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:07:22'
2026-05-27 16:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:07:22'
2026-05-27 16:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:07:23'
2026-05-27 16:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:07:25'
2026-05-27 16:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:07:25'
2026-05-27 16:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:07:26'
2026-05-27 16:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 27, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:07:27'
2026-05-27 16:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:07:27'
2026-05-27 16:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:07:28'
2026-05-27 16:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 32, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:07:32'
2026-05-27 16:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 32, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:07:32'
2026-05-27 16:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:07:33'
2026-05-27 16:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 34, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:07:34'
2026-05-27 16:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 34, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:07:34'
2026-05-27 16:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:07:37'
2026-05-27 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 38, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:07:38'
2026-05-27 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:07:38'
2026-05-27 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:07:38'
2026-05-27 16:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 38, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:07:38'
2026-05-27 16:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 38, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:07:39'
2026-05-27 16:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:07:39'
2026-05-27 16:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 39, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:07:39'
2026-05-27 16:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:07:39'
2026-05-27 16:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 39, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:07:39'
2026-05-27 16:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:07:40'
2026-05-27 16:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 42, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:07:42'
2026-05-27 16:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 42, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:07:42'
2026-05-27 16:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 43, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:07:43'
2026-05-27 16:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:07:43'
2026-05-27 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 46, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:07:46'
2026-05-27 16:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:07:46'
2026-05-27 16:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:07:47'
2026-05-27 16:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:07:47'
2026-05-27 16:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 49, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 16:07:49'
2026-05-27 16:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 49, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:07:49'
2026-05-27 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 16:07:50'
2026-05-27 16:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 16:07:50'
2026-05-27 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 51, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-27 16:07:51'
2026-05-27 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 51, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 16:07:51'
2026-05-27 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 16:07:51'
2026-05-27 16:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 16:07:51'
2026-05-27 16:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 53, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 16:07:53'
2026-05-27 16:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 16:07:54'
2026-05-27 16:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 56, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 16:07:56'
2026-05-27 16:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 16:07:56'
2026-05-27 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:07:57'
2026-05-27 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 58, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:07:57'
2026-05-27 16:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 16:07:57'
2026-05-27 16:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 58, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:07:58'
2026-05-27 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 59, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:07:59'
2026-05-27 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 59, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:07:59'
2026-05-27 16:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 7, 59, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:07:59'
2026-05-27 16:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 0, 453780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16265, 'high': 1.16272, 'low': 1.16256, 'close': 1.1626, 'volume': 97.0} | asctime='2026-05-27 16:08:00'
2026-05-27 16:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 0, 454612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16272, 'high': 1.16279, 'low': 1.16263, 'close': 1.16267, 'volume': 97.0} | asctime='2026-05-27 16:08:00'
2026-05-27 16:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 0, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:08:00'
2026-05-27 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:08:01'
2026-05-27 16:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 1, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 16:08:01'
2026-05-27 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 16:08:03'
2026-05-27 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 3, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 16:08:03'
2026-05-27 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 3, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 16:08:03'
2026-05-27 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 3, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-27 16:08:03'
2026-05-27 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 3, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-27 16:08:03'
2026-05-27 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 3, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 16:08:03'
2026-05-27 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 3, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 16:08:03'
2026-05-27 16:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 16:08:03'
2026-05-27 16:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 16:08:04'
2026-05-27 16:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 4, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 16:08:04'
2026-05-27 16:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 4, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 16:08:04'
2026-05-27 16:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 4, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 16:08:04'
2026-05-27 16:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 16:08:05'
2026-05-27 16:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 7, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 16:08:07'
2026-05-27 16:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 7, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 16:08:07'
2026-05-27 16:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 7, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 16:08:07'
2026-05-27 16:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 16:08:07'
2026-05-27 16:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 16:08:08'
2026-05-27 16:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 16:08:08'
2026-05-27 16:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 8, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-27 16:08:08'
2026-05-27 16:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 8, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 16:08:08'
2026-05-27 16:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 8, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 16:08:08'
2026-05-27 16:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 9, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 16:08:09'
2026-05-27 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-27 16:08:14'
2026-05-27 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 16:08:14'
2026-05-27 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 14, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-27 16:08:14'
2026-05-27 16:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 14, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-27 16:08:14'
2026-05-27 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 16:08:15'
2026-05-27 16:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-27 16:08:15'
2026-05-27 16:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 16:08:16'
2026-05-27 16:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 19, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-27 16:08:18'
2026-05-27 16:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 19, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-27 16:08:19'
2026-05-27 16:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16251, 'bid_price': 1.16244, 'volume': 0.0} | asctime='2026-05-27 16:08:19'
2026-05-27 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 16:08:20'
2026-05-27 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 16:08:20'
2026-05-27 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 20, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 16:08:20'
2026-05-27 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 16:08:20'
2026-05-27 16:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 20, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 16:08:20'
2026-05-27 16:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 16:08:21'
2026-05-27 16:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 16:08:22'
2026-05-27 16:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 16:08:22'
2026-05-27 16:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 16:08:22'
2026-05-27 16:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16254, 'bid_price': 1.16247, 'volume': 0.0} | asctime='2026-05-27 16:08:22'
2026-05-27 16:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 23, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 16:08:23'
2026-05-27 16:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16252, 'bid_price': 1.16245, 'volume': 0.0} | asctime='2026-05-27 16:08:25'
2026-05-27 16:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16253, 'bid_price': 1.16246, 'volume': 0.0} | asctime='2026-05-27 16:08:25'
2026-05-27 16:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16255, 'bid_price': 1.16248, 'volume': 0.0} | asctime='2026-05-27 16:08:26'
2026-05-27 16:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 29, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16256, 'bid_price': 1.16249, 'volume': 0.0} | asctime='2026-05-27 16:08:29'
2026-05-27 16:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 29, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 16:08:29'
2026-05-27 16:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 30, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 16:08:30'
2026-05-27 16:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16257, 'bid_price': 1.1625, 'volume': 0.0} | asctime='2026-05-27 16:08:30'
2026-05-27 16:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 16:08:32'
2026-05-27 16:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 16:08:32'
2026-05-27 16:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 16:08:32'
2026-05-27 16:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16258, 'bid_price': 1.16251, 'volume': 0.0} | asctime='2026-05-27 16:08:33'
2026-05-27 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 35, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16259, 'bid_price': 1.16252, 'volume': 0.0} | asctime='2026-05-27 16:08:35'
2026-05-27 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 35, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1626, 'bid_price': 1.16253, 'volume': 0.0} | asctime='2026-05-27 16:08:35'
2026-05-27 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16261, 'bid_price': 1.16254, 'volume': 0.0} | asctime='2026-05-27 16:08:35'
2026-05-27 16:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-27 16:08:35'
2026-05-27 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 16:08:36'
2026-05-27 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 36, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-27 16:08:36'
2026-05-27 16:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16262, 'bid_price': 1.16255, 'volume': 0.0} | asctime='2026-05-27 16:08:36'
2026-05-27 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16263, 'bid_price': 1.16256, 'volume': 0.0} | asctime='2026-05-27 16:08:37'
2026-05-27 16:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 37, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 16:08:37'
2026-05-27 16:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:08:40'
2026-05-27 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 41, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:08:41'
2026-05-27 16:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:08:41'
2026-05-27 16:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 42, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:08:42'
2026-05-27 16:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 16:08:42'
2026-05-27 16:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:08:42'
2026-05-27 16:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 42, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:08:42'
2026-05-27 16:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:08:42'
2026-05-27 16:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 42, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:08:42'
2026-05-27 16:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:08:42'
2026-05-27 16:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 43, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:08:43'
2026-05-27 16:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 43, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:08:43'
2026-05-27 16:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:08:43'
2026-05-27 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:08:44'
2026-05-27 16:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 44, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:08:44'
2026-05-27 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:08:45'
2026-05-27 16:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 45, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:08:45'
2026-05-27 16:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:08:49'
2026-05-27 16:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 51, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:08:51'
2026-05-27 16:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 52, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:08:52'
2026-05-27 16:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:08:54'
2026-05-27 16:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:08:55'
2026-05-27 16:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:08:56'
2026-05-27 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 57, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:08:57'
2026-05-27 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 57, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 16:08:57'
2026-05-27 16:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16264, 'bid_price': 1.16257, 'volume': 0.0} | asctime='2026-05-27 16:08:57'
2026-05-27 16:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16265, 'bid_price': 1.16258, 'volume': 0.0} | asctime='2026-05-27 16:08:58'
2026-05-27 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 59, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:08:59'
2026-05-27 16:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 8, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:08:59'
2026-05-27 16:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 0, 603649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16259, 'high': 1.16261, 'low': 1.16244, 'close': 1.16261, 'volume': 96.0} | asctime='2026-05-27 16:09:00'
2026-05-27 16:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 0, 604342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16266, 'high': 1.16268, 'low': 1.16251, 'close': 1.16268, 'volume': 96.0} | asctime='2026-05-27 16:09:00'
2026-05-27 16:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 0, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:09:00'
2026-05-27 16:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:09:04'
2026-05-27 16:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 6, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:09:06'
2026-05-27 16:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:09:07'
2026-05-27 16:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:09:07'
2026-05-27 16:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:09:07'
2026-05-27 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 8, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:09:08'
2026-05-27 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:09:08'
2026-05-27 16:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:09:08'
2026-05-27 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 9, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:09:09'
2026-05-27 16:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:09:09'
2026-05-27 16:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:09:10'
2026-05-27 16:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:09:10'
2026-05-27 16:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:09:11'
2026-05-27 16:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:09:11'
2026-05-27 16:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 12, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:09:11'
2026-05-27 16:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:09:12'
2026-05-27 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:09:13'
2026-05-27 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:09:13'
2026-05-27 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 13, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:09:13'
2026-05-27 16:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 13, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:09:13'
2026-05-27 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:09:14'
2026-05-27 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:09:14'
2026-05-27 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 14, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:09:14'
2026-05-27 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 14, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:09:14'
2026-05-27 16:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 18, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:09:18'
2026-05-27 16:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:09:19'
2026-05-27 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:09:24'
2026-05-27 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 24, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:09:24'
2026-05-27 16:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 24, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:09:24'
2026-05-27 16:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 25, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 16:09:25'
2026-05-27 16:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 16:09:26'
2026-05-27 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 16:09:28'
2026-05-27 16:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 29, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:09:28'
2026-05-27 16:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:09:29'
2026-05-27 16:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 29, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:09:29'
2026-05-27 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:09:30'
2026-05-27 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 30, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:09:30'
2026-05-27 16:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:09:31'
2026-05-27 16:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 34, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:09:34'
2026-05-27 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:09:36'
2026-05-27 16:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 37, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:09:36'
2026-05-27 16:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 37, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:09:37'
2026-05-27 16:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 37, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:09:37'
2026-05-27 16:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 37, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:09:37'
2026-05-27 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 39, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:09:39'
2026-05-27 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 39, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:09:39'
2026-05-27 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 40, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:09:40'
2026-05-27 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:09:40'
2026-05-27 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:09:40'
2026-05-27 16:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 40, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:09:40'
2026-05-27 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:09:42'
2026-05-27 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 42, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:09:42'
2026-05-27 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 42, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:09:42'
2026-05-27 16:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 42, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:09:42'
2026-05-27 16:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 44, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:09:43'
2026-05-27 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 44, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16272, 'bid_price': 1.16265, 'volume': 0.0} | asctime='2026-05-27 16:09:44'
2026-05-27 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:09:44'
2026-05-27 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:09:44'
2026-05-27 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:09:44'
2026-05-27 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 44, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:09:44'
2026-05-27 16:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16266, 'bid_price': 1.16259, 'volume': 0.0} | asctime='2026-05-27 16:09:44'
2026-05-27 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 45, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:09:45'
2026-05-27 16:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 45, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:09:45'
2026-05-27 16:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 46, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:09:46'
2026-05-27 16:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:09:46'
2026-05-27 16:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:09:47'
2026-05-27 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 48, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:09:48'
2026-05-27 16:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 48, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:09:48'
2026-05-27 16:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 49, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16267, 'bid_price': 1.1626, 'volume': 0.0} | asctime='2026-05-27 16:09:49'
2026-05-27 16:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16268, 'bid_price': 1.16261, 'volume': 0.0} | asctime='2026-05-27 16:09:49'
2026-05-27 16:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16269, 'bid_price': 1.16262, 'volume': 0.0} | asctime='2026-05-27 16:09:50'
2026-05-27 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 59, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1627, 'bid_price': 1.16263, 'volume': 0.0} | asctime='2026-05-27 16:09:59'
2026-05-27 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16271, 'bid_price': 1.16264, 'volume': 0.0} | asctime='2026-05-27 16:09:59'
2026-05-27 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 59, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:09:59'
2026-05-27 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16274, 'bid_price': 1.16267, 'volume': 0.0} | asctime='2026-05-27 16:09:59'
2026-05-27 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 59, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 16:09:59'
2026-05-27 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 59, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16273, 'bid_price': 1.16266, 'volume': 0.0} | asctime='2026-05-27 16:09:59'
2026-05-27 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 9, 59, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16275, 'bid_price': 1.16268, 'volume': 0.0} | asctime='2026-05-27 16:09:59'
2026-05-27 16:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 3, 714709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16268, 'high': 1.16277, 'low': 1.16244, 'close': 1.16268, 'volume': 455.0} | asctime='2026-05-27 16:10:03'
2026-05-27 16:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 3, 715229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16262, 'high': 1.16269, 'low': 1.16259, 'close': 1.16268, 'volume': 79.0} | asctime='2026-05-27 16:10:03'
2026-05-27 16:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 3, 721659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16275, 'high': 1.16284, 'low': 1.16251, 'close': 1.16275, 'volume': 455.0} | asctime='2026-05-27 16:10:03'
2026-05-27 16:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 3, 723369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16269, 'high': 1.16276, 'low': 1.16266, 'close': 1.16275, 'volume': 79.0} | asctime='2026-05-27 16:10:03'
2026-05-27 16:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 3, 723971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16268, 'high': 1.16277, 'low': 1.16244, 'close': 1.16268, 'volume': 455.0} | asctime='2026-05-27 16:10:03'
2026-05-27 16:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16275, 'high': 1.16284, 'low': 1.16251, 'close': 1.16275, 'volume': 455.0} | asctime='2026-05-27 16:10:03'
2026-05-27 16:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 3, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 16:10:03'
2026-05-27 16:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:10:04'
2026-05-27 16:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 16:10:06'
2026-05-27 16:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 6, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:10:06'
2026-05-27 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 16:10:07'
2026-05-27 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:10:08'
2026-05-27 16:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 8, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 16:10:08'
2026-05-27 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:10:09'
2026-05-27 16:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 9, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 16:10:09'
2026-05-27 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 11, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 16:10:10'
2026-05-27 16:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 16:10:11'
2026-05-27 16:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 16:10:13'
2026-05-27 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 16:10:15'
2026-05-27 16:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 16:10:15'
2026-05-27 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 16, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 16:10:16'
2026-05-27 16:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 16, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 16:10:16'
2026-05-27 16:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 16:10:17'
2026-05-27 16:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:10:18'
2026-05-27 16:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16276, 'bid_price': 1.16269, 'volume': 0.0} | asctime='2026-05-27 16:10:18'
2026-05-27 16:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 16:10:19'
2026-05-27 16:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 21, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:10:21'
2026-05-27 16:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 22, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 16:10:22'
2026-05-27 16:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:10:23'
2026-05-27 16:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 16:10:23'
2026-05-27 16:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 23, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:10:23'
2026-05-27 16:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 16:10:23'
2026-05-27 16:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 24, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:10:24'
2026-05-27 16:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 24, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 16:10:24'
2026-05-27 16:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:10:24'
2026-05-27 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 16:10:26'
2026-05-27 16:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:10:26'
2026-05-27 16:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 16:10:28'
2026-05-27 16:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 28, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:10:28'
2026-05-27 16:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 16:10:28'
2026-05-27 16:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:10:28'
2026-05-27 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 16:10:29'
2026-05-27 16:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:10:29'
2026-05-27 16:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 32, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 16:10:32'
2026-05-27 16:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 37, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16277, 'bid_price': 1.1627, 'volume': 0.0} | asctime='2026-05-27 16:10:37'
2026-05-27 16:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16278, 'bid_price': 1.16271, 'volume': 0.0} | asctime='2026-05-27 16:10:40'
2026-05-27 16:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 45, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16279, 'bid_price': 1.16272, 'volume': 0.0} | asctime='2026-05-27 16:10:45'
2026-05-27 16:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 16:10:45'
2026-05-27 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 16:10:46'
2026-05-27 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 16:10:46'
2026-05-27 16:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 46, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 16:10:46'
2026-05-27 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 16:10:47'
2026-05-27 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 47, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 16:10:47'
2026-05-27 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 47, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 16:10:47'
2026-05-27 16:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 16:10:47'
2026-05-27 16:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 16:10:48'
2026-05-27 16:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 16:10:48'
2026-05-27 16:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 16:10:51'
2026-05-27 16:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 53, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 16:10:53'
2026-05-27 16:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 16:10:54'
2026-05-27 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 16:10:55'
2026-05-27 16:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 57, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 16:10:57'
2026-05-27 16:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 58, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 16:10:58'
2026-05-27 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 16:10:59'
2026-05-27 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 16:10:59'
2026-05-27 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 16:10:59'
2026-05-27 16:10:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 59, 906009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16269, 'high': 1.1628, 'low': 1.16269, 'close': 1.1628, 'volume': 60.0} | asctime='2026-05-27 16:10:59'
2026-05-27 16:10:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 10, 59, 912117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16276, 'high': 1.16287, 'low': 1.16276, 'close': 1.16287, 'volume': 60.0} | asctime='2026-05-27 16:10:59'
2026-05-27 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 16:10:59'
2026-05-27 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 0, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:10:59'
2026-05-27 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:11:00'
2026-05-27 16:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:11:07'
2026-05-27 16:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:11:07'
2026-05-27 16:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 7, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:11:07'
2026-05-27 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 8, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:11:08'
2026-05-27 16:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:11:08'
2026-05-27 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:11:10'
2026-05-27 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:11:10'
2026-05-27 16:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 11, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:11:10'
2026-05-27 16:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:11:11'
2026-05-27 16:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 11, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:11:11'
2026-05-27 16:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 12, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:11:11'
2026-05-27 16:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 12, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:11:12'
2026-05-27 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:11:14'
2026-05-27 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 14, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:11:14'
2026-05-27 16:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 15, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:11:15'
2026-05-27 16:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:11:16'
2026-05-27 16:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 16, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:11:16'
2026-05-27 16:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:11:17'
2026-05-27 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 19, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:11:19'
2026-05-27 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 19, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:11:19'
2026-05-27 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 19, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:11:19'
2026-05-27 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:11:19'
2026-05-27 16:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:11:19'
2026-05-27 16:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:11:20'
2026-05-27 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 23, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:11:23'
2026-05-27 16:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:11:23'
2026-05-27 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:11:25'
2026-05-27 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 25, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:11:25'
2026-05-27 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:11:25'
2026-05-27 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:11:25'
2026-05-27 16:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:11:25'
2026-05-27 16:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:11:27'
2026-05-27 16:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:11:27'
2026-05-27 16:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:11:27'
2026-05-27 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 28, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:11:28'
2026-05-27 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:11:28'
2026-05-27 16:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 28, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:11:28'
2026-05-27 16:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:11:29'
2026-05-27 16:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:11:30'
2026-05-27 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:11:32'
2026-05-27 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 32, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:11:32'
2026-05-27 16:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:11:32'
2026-05-27 16:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:11:33'
2026-05-27 16:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:11:33'
2026-05-27 16:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 35, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:11:35'
2026-05-27 16:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 38, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:11:38'
2026-05-27 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:11:39'
2026-05-27 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 39, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:11:39'
2026-05-27 16:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:11:39'
2026-05-27 16:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:11:40'
2026-05-27 16:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 41, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:11:41'
2026-05-27 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 43, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:11:43'
2026-05-27 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 43, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:11:43'
2026-05-27 16:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:11:43'
2026-05-27 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:11:44'
2026-05-27 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 44, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:11:44'
2026-05-27 16:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 45, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:11:44'
2026-05-27 16:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:11:45'
2026-05-27 16:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 45, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:11:45'
2026-05-27 16:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 45, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:11:45'
2026-05-27 16:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 46, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:11:46'
2026-05-27 16:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:11:46'
2026-05-27 16:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 46, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:11:46'
2026-05-27 16:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:11:46'
2026-05-27 16:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:11:46'
2026-05-27 16:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:11:48'
2026-05-27 16:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 48, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:11:48'
2026-05-27 16:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:11:48'
2026-05-27 16:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:11:48'
2026-05-27 16:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 50, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:11:49'
2026-05-27 16:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:11:53'
2026-05-27 16:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 11, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:11:58'
2026-05-27 16:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 0, 1517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16279, 'high': 1.16297, 'low': 1.16279, 'close': 1.16296, 'volume': 75.0} | asctime='2026-05-27 16:12:00'
2026-05-27 16:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 0, 3277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16286, 'high': 1.16304, 'low': 1.16286, 'close': 1.16303, 'volume': 75.0} | asctime='2026-05-27 16:12:00'
2026-05-27 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:12:00'
2026-05-27 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 0, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:12:00'
2026-05-27 16:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:12:00'
2026-05-27 16:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 1, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:12:01'
2026-05-27 16:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:12:01'
2026-05-27 16:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:12:02'
2026-05-27 16:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:12:06'
2026-05-27 16:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 6, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:12:06'
2026-05-27 16:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:12:07'
2026-05-27 16:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:12:07'
2026-05-27 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:12:08'
2026-05-27 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 8, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:12:08'
2026-05-27 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:12:08'
2026-05-27 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:12:08'
2026-05-27 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:12:08'
2026-05-27 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:12:09'
2026-05-27 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 9, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:12:09'
2026-05-27 16:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:12:09'
2026-05-27 16:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:12:10'
2026-05-27 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:12:11'
2026-05-27 16:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:12:11'
2026-05-27 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 12, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:12:12'
2026-05-27 16:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:12:12'
2026-05-27 16:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:12:13'
2026-05-27 16:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 14, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:12:14'
2026-05-27 16:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 16, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:12:16'
2026-05-27 16:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:12:16'
2026-05-27 16:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:12:16'
2026-05-27 16:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 18, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:12:18'
2026-05-27 16:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:12:19'
2026-05-27 16:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:12:19'
2026-05-27 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:12:23'
2026-05-27 16:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:12:23'
2026-05-27 16:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 24, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:12:24'
2026-05-27 16:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 24, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:12:24'
2026-05-27 16:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:12:24'
2026-05-27 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:12:26'
2026-05-27 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:12:26'
2026-05-27 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:12:26'
2026-05-27 16:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:12:26'
2026-05-27 16:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:12:28'
2026-05-27 16:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:12:29'
2026-05-27 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:12:30'
2026-05-27 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 30, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:12:30'
2026-05-27 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 30, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:12:30'
2026-05-27 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:12:30'
2026-05-27 16:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 30, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:12:30'
2026-05-27 16:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 31, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:12:31'
2026-05-27 16:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:12:31'
2026-05-27 16:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:12:31'
2026-05-27 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:12:33'
2026-05-27 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:12:34'
2026-05-27 16:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:12:35'
2026-05-27 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:12:36'
2026-05-27 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:12:36'
2026-05-27 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 36, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:12:36'
2026-05-27 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:12:36'
2026-05-27 16:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 36, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:12:36'
2026-05-27 16:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 37, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:12:37'
2026-05-27 16:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:12:37'
2026-05-27 16:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:12:39'
2026-05-27 16:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:12:39'
2026-05-27 16:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:12:39'
2026-05-27 16:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 39, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:12:39'
2026-05-27 16:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 40, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:12:39'
2026-05-27 16:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:12:39'
2026-05-27 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 40, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:12:40'
2026-05-27 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:12:40'
2026-05-27 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 40, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:12:40'
2026-05-27 16:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:12:40'
2026-05-27 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:12:41'
2026-05-27 16:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:12:41'
2026-05-27 16:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 43, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:12:43'
2026-05-27 16:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:12:44'
2026-05-27 16:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 44, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:12:44'
2026-05-27 16:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 45, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:12:45'
2026-05-27 16:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 47, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:12:46'
2026-05-27 16:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:12:47'
2026-05-27 16:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 47, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:12:47'
2026-05-27 16:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:12:47'
2026-05-27 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 49, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:12:49'
2026-05-27 16:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:12:49'
2026-05-27 16:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:12:50'
2026-05-27 16:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 51, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:12:51'
2026-05-27 16:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 51, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:12:51'
2026-05-27 16:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:12:51'
2026-05-27 16:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 53, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:12:53'
2026-05-27 16:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:12:53'
2026-05-27 16:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 54, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:12:54'
2026-05-27 16:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:12:55'
2026-05-27 16:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 55, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:12:55'
2026-05-27 16:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 56, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:12:56'
2026-05-27 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:12:58'
2026-05-27 16:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 12, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:12:58'
2026-05-27 16:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 0, 52255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16297, 'low': 1.16289, 'close': 1.16297, 'volume': 94.0} | asctime='2026-05-27 16:13:00'
2026-05-27 16:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 0, 53363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16302, 'high': 1.16304, 'low': 1.16296, 'close': 1.16304, 'volume': 94.0} | asctime='2026-05-27 16:13:00'
2026-05-27 16:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:13:00'
2026-05-27 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:13:01'
2026-05-27 16:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:13:01'
2026-05-27 16:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 4, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:13:04'
2026-05-27 16:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:13:04'
2026-05-27 16:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:13:04'
2026-05-27 16:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:13:05'
2026-05-27 16:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:13:08'
2026-05-27 16:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:13:08'
2026-05-27 16:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:13:10'
2026-05-27 16:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:13:11'
2026-05-27 16:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 11, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:13:11'
2026-05-27 16:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:13:12'
2026-05-27 16:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 15, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:13:14'
2026-05-27 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:13:15'
2026-05-27 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 15, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:13:15'
2026-05-27 16:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:13:15'
2026-05-27 16:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 19, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:13:19'
2026-05-27 16:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 19, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:13:19'
2026-05-27 16:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 21, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:13:21'
2026-05-27 16:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:13:24'
2026-05-27 16:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 25, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:13:25'
2026-05-27 16:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 28, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:13:28'
2026-05-27 16:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:13:28'
2026-05-27 16:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:13:29'
2026-05-27 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:13:32'
2026-05-27 16:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 32, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:13:32'
2026-05-27 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 34, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:13:34'
2026-05-27 16:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 34, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:13:34'
2026-05-27 16:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:13:35'
2026-05-27 16:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 36, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:13:35'
2026-05-27 16:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:13:36'
2026-05-27 16:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:13:36'
2026-05-27 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 37, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:13:37'
2026-05-27 16:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:13:37'
2026-05-27 16:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 38, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:13:38'
2026-05-27 16:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:13:39'
2026-05-27 16:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:13:40'
2026-05-27 16:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:13:40'
2026-05-27 16:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:13:40'
2026-05-27 16:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:13:41'
2026-05-27 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 45, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:13:45'
2026-05-27 16:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:13:45'
2026-05-27 16:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 55, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:13:55'
2026-05-27 16:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:13:55'
2026-05-27 16:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 56, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:13:55'
2026-05-27 16:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 56, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:13:56'
2026-05-27 16:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:13:56'
2026-05-27 16:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:13:58'
2026-05-27 16:13:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 59, 955698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16297, 'low': 1.1629, 'close': 1.16291, 'volume': 49.0} | asctime='2026-05-27 16:13:59'
2026-05-27 16:13:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 13, 59, 957428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16303, 'high': 1.16304, 'low': 1.16297, 'close': 1.16298, 'volume': 49.0} | asctime='2026-05-27 16:13:59'
2026-05-27 16:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:13:59'
2026-05-27 16:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:14:00'
2026-05-27 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:14:01'
2026-05-27 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:14:02'
2026-05-27 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 2, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:14:02'
2026-05-27 16:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 2, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:14:02'
2026-05-27 16:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 6, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:14:05'
2026-05-27 16:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:14:05'
2026-05-27 16:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:14:19'
2026-05-27 16:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 29, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:14:29'
2026-05-27 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:14:30'
2026-05-27 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:14:30'
2026-05-27 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:14:30'
2026-05-27 16:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:14:30'
2026-05-27 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 31, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:14:31'
2026-05-27 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:14:31'
2026-05-27 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:14:31'
2026-05-27 16:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:14:31'
2026-05-27 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 32, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:14:32'
2026-05-27 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:14:32'
2026-05-27 16:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:14:32'
2026-05-27 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 33, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:14:33'
2026-05-27 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:14:33'
2026-05-27 16:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 33, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:14:33'
2026-05-27 16:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 35, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:14:35'
2026-05-27 16:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 35, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:14:35'
2026-05-27 16:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:14:35'
2026-05-27 16:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:14:36'
2026-05-27 16:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 36, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:14:36'
2026-05-27 16:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:14:37'
2026-05-27 16:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:14:38'
2026-05-27 16:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:14:39'
2026-05-27 16:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 39, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:14:39'
2026-05-27 16:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:14:39'
2026-05-27 16:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:14:40'
2026-05-27 16:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 46, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:14:45'
2026-05-27 16:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 46, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:14:46'
2026-05-27 16:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:14:46'
2026-05-27 16:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:14:46'
2026-05-27 16:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:14:46'
2026-05-27 16:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 47, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:14:46'
2026-05-27 16:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:14:47'
2026-05-27 16:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:14:48'
2026-05-27 16:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 53, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:14:53'
2026-05-27 16:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:14:57'
2026-05-27 16:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:14:57'
2026-05-27 16:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:14:58'
2026-05-27 16:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 14, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:14:59'
2026-05-27 16:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 3, 200241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16269, 'high': 1.16297, 'low': 1.16269, 'close': 1.16291, 'volume': 326.0} | asctime='2026-05-27 16:15:03'
2026-05-27 16:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 3, 201097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1629, 'high': 1.16297, 'low': 1.1629, 'close': 1.16291, 'volume': 48.0} | asctime='2026-05-27 16:15:03'
2026-05-27 16:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 3, 202765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16276, 'high': 1.16304, 'low': 1.16276, 'close': 1.16298, 'volume': 326.0} | asctime='2026-05-27 16:15:03'
2026-05-27 16:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 3, 206676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16297, 'high': 1.16304, 'low': 1.16297, 'close': 1.16298, 'volume': 48.0} | asctime='2026-05-27 16:15:03'
2026-05-27 16:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 3, 207378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16269, 'high': 1.16297, 'low': 1.16269, 'close': 1.16291, 'volume': 326.0} | asctime='2026-05-27 16:15:03'
2026-05-27 16:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 3, 209203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16276, 'high': 1.16304, 'low': 1.16276, 'close': 1.16298, 'volume': 326.0} | asctime='2026-05-27 16:15:03'
2026-05-27 16:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 3, 216579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.163, 'high': 1.16301, 'low': 1.16239, 'close': 1.16291, 'volume': 1372.0} | asctime='2026-05-27 16:15:03'
2026-05-27 16:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 3, 218017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16307, 'high': 1.16308, 'low': 1.16246, 'close': 1.16298, 'volume': 1372.0} | asctime='2026-05-27 16:15:03'
2026-05-27 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:15:03'
2026-05-27 16:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:15:03'
2026-05-27 16:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 6, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:15:06'
2026-05-27 16:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 7, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:15:07'
2026-05-27 16:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:15:07'
2026-05-27 16:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:15:10'
2026-05-27 16:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:15:11'
2026-05-27 16:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 13, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:15:13'
2026-05-27 16:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:15:13'
2026-05-27 16:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:15:16'
2026-05-27 16:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:15:17'
2026-05-27 16:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 18, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:15:18'
2026-05-27 16:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 20, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:15:20'
2026-05-27 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:15:21'
2026-05-27 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:15:21'
2026-05-27 16:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:15:24'
2026-05-27 16:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 26, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:15:26'
2026-05-27 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:15:29'
2026-05-27 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 29, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:15:29'
2026-05-27 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 29, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 16:15:29'
2026-05-27 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:15:29'
2026-05-27 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 29, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:15:29'
2026-05-27 16:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:15:29'
2026-05-27 16:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:15:38'
2026-05-27 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:15:40'
2026-05-27 16:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 40, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:15:40'
2026-05-27 16:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 42, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:15:42'
2026-05-27 16:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:15:44'
2026-05-27 16:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 44, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:15:44'
2026-05-27 16:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:15:45'
2026-05-27 16:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 49, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:15:49'
2026-05-27 16:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:15:49'
2026-05-27 16:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:15:52'
2026-05-27 16:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:15:53'
2026-05-27 16:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:15:53'
2026-05-27 16:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 53, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:15:53'
2026-05-27 16:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:15:53'
2026-05-27 16:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:15:54'
2026-05-27 16:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:15:54'
2026-05-27 16:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:15:54'
2026-05-27 16:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:15:54'
2026-05-27 16:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:15:55'
2026-05-27 16:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 55, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:15:55'
2026-05-27 16:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:15:55'
2026-05-27 16:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 56, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:15:56'
2026-05-27 16:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 15, 59, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:15:59'
2026-05-27 16:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 0, 74680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16292, 'high': 1.16302, 'low': 1.16292, 'close': 1.163, 'volume': 46.0} | asctime='2026-05-27 16:16:00'
2026-05-27 16:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 0, 76745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.16309, 'low': 1.16299, 'close': 1.16307, 'volume': 46.0} | asctime='2026-05-27 16:16:00'
2026-05-27 16:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:16:00'
2026-05-27 16:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:16:01'
2026-05-27 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:16:02'
2026-05-27 16:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 2, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:16:02'
2026-05-27 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 16:16:04'
2026-05-27 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:16:04'
2026-05-27 16:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 16:16:04'
2026-05-27 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 5, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:16:05'
2026-05-27 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 5, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:16:05'
2026-05-27 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:16:08'
2026-05-27 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 8, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:16:08'
2026-05-27 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 8, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:16:08'
2026-05-27 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 16:16:09'
2026-05-27 16:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:16:09'
2026-05-27 16:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 14, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:16:14'
2026-05-27 16:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 25, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:16:25'
2026-05-27 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 29, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:16:29'
2026-05-27 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 29, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 16:16:29'
2026-05-27 16:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 16:16:29'
2026-05-27 16:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:16:30'
2026-05-27 16:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:16:32'
2026-05-27 16:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:16:32'
2026-05-27 16:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 16:16:32'
2026-05-27 16:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 16:16:33'
2026-05-27 16:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 33, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 16:16:33'
2026-05-27 16:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 16:16:33'
2026-05-27 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:16:48'
2026-05-27 16:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 48, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:16:48'
2026-05-27 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 49, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:16:49'
2026-05-27 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 49, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:16:49'
2026-05-27 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:16:49'
2026-05-27 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:16:49'
2026-05-27 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 49, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:16:49'
2026-05-27 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 49, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 16:16:49'
2026-05-27 16:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:16:49'
2026-05-27 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:16:50'
2026-05-27 16:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:16:50'
2026-05-27 16:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 51, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:16:51'
2026-05-27 16:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:16:53'
2026-05-27 16:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:16:55'
2026-05-27 16:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 55, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:16:55'
2026-05-27 16:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 55, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:16:55'
2026-05-27 16:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:16:55'
2026-05-27 16:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:16:55'
2026-05-27 16:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 55, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:16:55'
2026-05-27 16:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:16:55'
2026-05-27 16:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 56, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 16:16:56'
2026-05-27 16:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 56, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 16:16:56'
2026-05-27 16:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:16:56'
2026-05-27 16:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:16:56'
2026-05-27 16:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 16:16:58'
2026-05-27 16:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 16:16:58'
2026-05-27 16:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 58, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:16:58'
2026-05-27 16:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:16:58'
2026-05-27 16:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:16:59'
2026-05-27 16:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 59, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:16:59'
2026-05-27 16:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 16, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:16:59'
2026-05-27 16:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 0, 254537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16301, 'high': 1.16306, 'low': 1.16297, 'close': 1.16301, 'volume': 57.0} | asctime='2026-05-27 16:17:00'
2026-05-27 16:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 0, 255352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16308, 'high': 1.16313, 'low': 1.16304, 'close': 1.16308, 'volume': 57.0} | asctime='2026-05-27 16:17:00'
2026-05-27 16:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:17:00'
2026-05-27 16:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:17:00'
2026-05-27 16:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:17:01'
2026-05-27 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:17:05'
2026-05-27 16:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:17:05'
2026-05-27 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 6, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:17:06'
2026-05-27 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 6, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 16:17:06'
2026-05-27 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 6, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:17:06'
2026-05-27 16:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 8, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 16:17:08'
2026-05-27 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 9, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:17:09'
2026-05-27 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:17:09'
2026-05-27 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:17:09'
2026-05-27 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:17:09'
2026-05-27 16:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:17:09'
2026-05-27 16:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 11, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:17:11'
2026-05-27 16:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:17:11'
2026-05-27 16:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:17:16'
2026-05-27 16:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:17:17'
2026-05-27 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:17:18'
2026-05-27 16:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:17:18'
2026-05-27 16:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 22, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:17:22'
2026-05-27 16:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 24, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:17:24'
2026-05-27 16:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:17:25'
2026-05-27 16:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 28, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:17:28'
2026-05-27 16:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 29, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:17:29'
2026-05-27 16:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 29, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 16:17:29'
2026-05-27 16:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:17:30'
2026-05-27 16:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 34, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:17:34'
2026-05-27 16:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:17:34'
2026-05-27 16:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 34, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 16:17:34'
2026-05-27 16:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 34, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:17:34'
2026-05-27 16:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:17:35'
2026-05-27 16:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 36, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:17:36'
2026-05-27 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:17:38'
2026-05-27 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:17:38'
2026-05-27 16:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:17:38'
2026-05-27 16:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:17:39'
2026-05-27 16:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 40, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:17:40'
2026-05-27 16:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:17:45'
2026-05-27 16:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:17:45'
2026-05-27 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 46, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:17:46'
2026-05-27 16:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 46, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:17:46'
2026-05-27 16:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 17, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:17:48'
2026-05-27 16:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 0, 684933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.163, 'high': 1.16305, 'low': 1.16299, 'close': 1.16301, 'volume': 43.0} | asctime='2026-05-27 16:18:00'
2026-05-27 16:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 0, 685868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16312, 'low': 1.16306, 'close': 1.16308, 'volume': 43.0} | asctime='2026-05-27 16:18:00'
2026-05-27 16:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:18:00'
2026-05-27 16:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:18:01'
2026-05-27 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 5, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:18:05'
2026-05-27 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 5, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 16:18:05'
2026-05-27 16:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:18:06'
2026-05-27 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 9, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 16:18:09'
2026-05-27 16:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 16:18:09'
2026-05-27 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:18:10'
2026-05-27 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 10, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:18:10'
2026-05-27 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:18:10'
2026-05-27 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:18:10'
2026-05-27 16:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:18:10'
2026-05-27 16:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:18:14'
2026-05-27 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 15, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:18:15'
2026-05-27 16:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 16, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:18:16'
2026-05-27 16:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:18:17'
2026-05-27 16:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 17, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:18:17'
2026-05-27 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 16:18:20'
2026-05-27 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:18:20'
2026-05-27 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 20, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 16:18:20'
2026-05-27 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:18:20'
2026-05-27 16:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:18:20'
2026-05-27 16:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 26, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:18:26'
2026-05-27 16:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:18:27'
2026-05-27 16:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:18:29'
2026-05-27 16:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 29, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:18:29'
2026-05-27 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:18:30'
2026-05-27 16:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:18:30'
2026-05-27 16:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 16:18:31'
2026-05-27 16:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 32, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 16:18:32'
2026-05-27 16:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 16:18:32'
2026-05-27 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 16:18:34'
2026-05-27 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:18:34'
2026-05-27 16:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 16:18:34'
2026-05-27 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 16:18:39'
2026-05-27 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:18:39'
2026-05-27 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:18:39'
2026-05-27 16:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 39, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:18:39'
2026-05-27 16:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 43, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:18:43'
2026-05-27 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:18:44'
2026-05-27 16:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 44, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:18:44'
2026-05-27 16:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 45, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:18:45'
2026-05-27 16:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 46, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:18:46'
2026-05-27 16:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:18:46'
2026-05-27 16:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:18:50'
2026-05-27 16:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 54, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:18:54'
2026-05-27 16:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 54, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:18:54'
2026-05-27 16:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:18:54'
2026-05-27 16:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:18:55'
2026-05-27 16:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:18:55'
2026-05-27 16:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 55, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:18:55'
2026-05-27 16:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 55, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:18:55'
2026-05-27 16:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 55, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:18:55'
2026-05-27 16:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 55, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:18:55'
2026-05-27 16:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 55, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:18:55'
2026-05-27 16:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 18, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:18:59'
2026-05-27 16:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 0, 17059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.163, 'high': 1.16308, 'low': 1.163, 'close': 1.16307, 'volume': 56.0} | asctime='2026-05-27 16:19:00'
2026-05-27 16:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 0, 18124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16315, 'low': 1.16307, 'close': 1.16314, 'volume': 56.0} | asctime='2026-05-27 16:19:00'
2026-05-27 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:19:00'
2026-05-27 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:19:00'
2026-05-27 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:19:00'
2026-05-27 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:19:00'
2026-05-27 16:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 0, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:19:00'
2026-05-27 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:19:01'
2026-05-27 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 1, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:19:01'
2026-05-27 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 1, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:19:01'
2026-05-27 16:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:19:01'
2026-05-27 16:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:19:02'
2026-05-27 16:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 3, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:19:03'
2026-05-27 16:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:19:03'
2026-05-27 16:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:19:03'
2026-05-27 16:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:19:04'
2026-05-27 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 5, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:19:05'
2026-05-27 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:19:05'
2026-05-27 16:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 5, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:19:05'
2026-05-27 16:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 7, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:19:07'
2026-05-27 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 8, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 16:19:08'
2026-05-27 16:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:19:08'
2026-05-27 16:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 16:19:14'
2026-05-27 16:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:19:24'
2026-05-27 16:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:19:24'
2026-05-27 16:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:19:24'
2026-05-27 16:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:19:25'
2026-05-27 16:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 25, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:19:25'
2026-05-27 16:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:19:26'
2026-05-27 16:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:19:26'
2026-05-27 16:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 28, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:19:28'
2026-05-27 16:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:19:28'
2026-05-27 16:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 29, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:19:29'
2026-05-27 16:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:19:30'
2026-05-27 16:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 30, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:19:30'
2026-05-27 16:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:19:30'
2026-05-27 16:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:19:32'
2026-05-27 16:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:19:32'
2026-05-27 16:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 32, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 16:19:32'
2026-05-27 16:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:19:32'
2026-05-27 16:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 16:19:33'
2026-05-27 16:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:19:34'
2026-05-27 16:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 34, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 16:19:34'
2026-05-27 16:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:19:34'
2026-05-27 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 16:19:36'
2026-05-27 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:19:36'
2026-05-27 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 36, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:19:36'
2026-05-27 16:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 36, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:19:36'
2026-05-27 16:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:19:42'
2026-05-27 16:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 42, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:19:42'
2026-05-27 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 43, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:19:43'
2026-05-27 16:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:19:43'
2026-05-27 16:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 45, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:19:45'
2026-05-27 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 46, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:19:46'
2026-05-27 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:19:46'
2026-05-27 16:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 46, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:19:46'
2026-05-27 16:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:19:48'
2026-05-27 16:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 48, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:19:48'
2026-05-27 16:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 49, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:19:49'
2026-05-27 16:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 49, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:19:49'
2026-05-27 16:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:19:50'
2026-05-27 16:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:19:50'
2026-05-27 16:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 50, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:19:50'
2026-05-27 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:19:54'
2026-05-27 16:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 54, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:19:54'
2026-05-27 16:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 19, 56, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:19:56'
2026-05-27 16:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 1, 344020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.16311, 'low': 1.16305, 'close': 1.16307, 'volume': 64.0} | asctime='2026-05-27 16:20:01'
2026-05-27 16:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 1, 352384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16292, 'high': 1.16311, 'low': 1.16292, 'close': 1.16307, 'volume': 266.0} | asctime='2026-05-27 16:20:01'
2026-05-27 16:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 1, 367305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16318, 'low': 1.16312, 'close': 1.16314, 'volume': 64.0} | asctime='2026-05-27 16:20:01'
2026-05-27 16:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 1, 374962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16299, 'high': 1.16318, 'low': 1.16299, 'close': 1.16314, 'volume': 266.0} | asctime='2026-05-27 16:20:01'
2026-05-27 16:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 1, 379276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16292, 'high': 1.16311, 'low': 1.16292, 'close': 1.16307, 'volume': 266.0} | asctime='2026-05-27 16:20:01'
2026-05-27 16:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 1, 380700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16299, 'high': 1.16318, 'low': 1.16299, 'close': 1.16314, 'volume': 266.0} | asctime='2026-05-27 16:20:01'
2026-05-27 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:20:01'
2026-05-27 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:20:01'
2026-05-27 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 1, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 16:20:01'
2026-05-27 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:20:01'
2026-05-27 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 1, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:20:01'
2026-05-27 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:20:01'
2026-05-27 16:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 1, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:20:01'
2026-05-27 16:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:20:08'
2026-05-27 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:20:10'
2026-05-27 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 10, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:20:10'
2026-05-27 16:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:20:13'
2026-05-27 16:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:20:15'
2026-05-27 16:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:20:15'
2026-05-27 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:20:16'
2026-05-27 16:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 16, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:20:16'
2026-05-27 16:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:20:18'
2026-05-27 16:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 16:20:18'
2026-05-27 16:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:20:18'
2026-05-27 16:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 19, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 16:20:19'
2026-05-27 16:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 16:20:21'
2026-05-27 16:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 16:20:21'
2026-05-27 16:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 21, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 16:20:21'
2026-05-27 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 23, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 16:20:23'
2026-05-27 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 23, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:20:23'
2026-05-27 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 16:20:24'
2026-05-27 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:20:24'
2026-05-27 16:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 16:20:24'
2026-05-27 16:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 25, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 16:20:25'
2026-05-27 16:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 25, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:20:25'
2026-05-27 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 16:20:27'
2026-05-27 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 27, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:20:27'
2026-05-27 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 16:20:27'
2026-05-27 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:20:27'
2026-05-27 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 16:20:30'
2026-05-27 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 30, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:20:30'
2026-05-27 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 16:20:31'
2026-05-27 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:20:31'
2026-05-27 16:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 16:20:32'
2026-05-27 16:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 33, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:20:33'
2026-05-27 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 16:20:40'
2026-05-27 16:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 41, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:20:41'
2026-05-27 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 42, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 16:20:42'
2026-05-27 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 16:20:42'
2026-05-27 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 16:20:42'
2026-05-27 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 43, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16327, 'bid_price': 1.1632, 'volume': 0.0} | asctime='2026-05-27 16:20:43'
2026-05-27 16:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16326, 'bid_price': 1.16319, 'volume': 0.0} | asctime='2026-05-27 16:20:43'
2026-05-27 16:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 44, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 16:20:44'
2026-05-27 16:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 44, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 16:20:44'
2026-05-27 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 45, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:20:45'
2026-05-27 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 16:20:45'
2026-05-27 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 16:20:45'
2026-05-27 16:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 46, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:20:46'
2026-05-27 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 16:20:48'
2026-05-27 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 48, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:20:48'
2026-05-27 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 16:20:50'
2026-05-27 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:20:50'
2026-05-27 16:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 52, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 16:20:52'
2026-05-27 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 16:20:56'
2026-05-27 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 56, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 16:20:56'
2026-05-27 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 57, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 16:20:57'
2026-05-27 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 57, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:20:57'
2026-05-27 16:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 20, 57, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 16:20:57'
2026-05-27 16:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 1, 728254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16306, 'high': 1.1632, 'low': 1.16305, 'close': 1.16314, 'volume': 62.0} | asctime='2026-05-27 16:21:01'
2026-05-27 16:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 1, 729085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16313, 'high': 1.16327, 'low': 1.16312, 'close': 1.16321, 'volume': 62.0} | asctime='2026-05-27 16:21:01'
2026-05-27 16:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:21:01'
2026-05-27 16:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 5, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 16:21:05'
2026-05-27 16:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 16:21:05'
2026-05-27 16:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 16:21:05'
2026-05-27 16:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 16:21:06'
2026-05-27 16:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 6, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:21:07'
2026-05-27 16:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 16:21:07'
2026-05-27 16:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:21:09'
2026-05-27 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 14, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 16:21:14'
2026-05-27 16:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 14, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 16:21:14'
2026-05-27 16:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 16:21:15'
2026-05-27 16:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 16:21:16'
2026-05-27 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 16:21:18'
2026-05-27 16:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 16:21:21'
2026-05-27 16:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:21:23'
2026-05-27 16:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 16:21:23'
2026-05-27 16:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:21:24'
2026-05-27 16:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 16:21:28'
2026-05-27 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 16:21:29'
2026-05-27 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:21:29'
2026-05-27 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 16:21:29'
2026-05-27 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 29, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:21:29'
2026-05-27 16:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 31, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 16:21:31'
2026-05-27 16:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:21:32'
2026-05-27 16:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 32, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 16:21:32'
2026-05-27 16:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:21:32'
2026-05-27 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 32, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 16:21:33'
2026-05-27 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:21:33'
2026-05-27 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 16:21:33'
2026-05-27 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:21:33'
2026-05-27 16:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 33, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 16:21:33'
2026-05-27 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 34, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:21:34'
2026-05-27 16:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 36, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 16:21:36'
2026-05-27 16:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 39, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 16:21:39'
2026-05-27 16:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 39, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:21:39'
2026-05-27 16:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 39, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:21:39'
2026-05-27 16:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 43, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 16:21:43'
2026-05-27 16:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 45, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:21:45'
2026-05-27 16:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 45, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 16:21:45'
2026-05-27 16:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:21:48'
2026-05-27 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 16:21:49'
2026-05-27 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:21:49'
2026-05-27 16:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 49, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 16:21:49'
2026-05-27 16:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 50, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:21:50'
2026-05-27 16:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 16:21:50'
2026-05-27 16:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 50, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:21:50'
2026-05-27 16:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 16:21:51'
2026-05-27 16:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 51, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:21:51'
2026-05-27 16:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 51, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 16:21:51'
2026-05-27 16:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:21:56'
2026-05-27 16:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 16:21:56'
2026-05-27 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 56, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 16:21:57'
2026-05-27 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:21:57'
2026-05-27 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 16:21:57'
2026-05-27 16:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 59, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:21:59'
2026-05-27 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 21, 59, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 16:22:00'
2026-05-27 16:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 0, 952488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16315, 'low': 1.16308, 'close': 1.16311, 'volume': 56.0} | asctime='2026-05-27 16:22:00'
2026-05-27 16:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 0, 957805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16322, 'low': 1.16315, 'close': 1.16318, 'volume': 56.0} | asctime='2026-05-27 16:22:00'
2026-05-27 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:22:00'
2026-05-27 16:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 16:22:01'
2026-05-27 16:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 1, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:22:02'
2026-05-27 16:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 16:22:02'
2026-05-27 16:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 16:22:03'
2026-05-27 16:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:22:05'
2026-05-27 16:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 7, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 16:22:07'
2026-05-27 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 8, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:22:08'
2026-05-27 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:22:08'
2026-05-27 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 8, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 16:22:08'
2026-05-27 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 8, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:22:08'
2026-05-27 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 16:22:08'
2026-05-27 16:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 8, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:22:08'
2026-05-27 16:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 16:22:10'
2026-05-27 16:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 11, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 16:22:11'
2026-05-27 16:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:22:12'
2026-05-27 16:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 16:22:12'
2026-05-27 16:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:22:13'
2026-05-27 16:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 16:22:14'
2026-05-27 16:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 14, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:22:14'
2026-05-27 16:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 16:22:20'
2026-05-27 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:22:21'
2026-05-27 16:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 16:22:21'
2026-05-27 16:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 22, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:22:22'
2026-05-27 16:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 16:22:22'
2026-05-27 16:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 22, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 16:22:22'
2026-05-27 16:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 22, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 16:22:22'
2026-05-27 16:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 16:22:23'
2026-05-27 16:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:22:23'
2026-05-27 16:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 16:22:26'
2026-05-27 16:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:22:27'
2026-05-27 16:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 16:22:30'
2026-05-27 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:22:31'
2026-05-27 16:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 31, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 16:22:31'
2026-05-27 16:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:22:32'
2026-05-27 16:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 32, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 16:22:32'
2026-05-27 16:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 34, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:22:34'
2026-05-27 16:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 37, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 16:22:37'
2026-05-27 16:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:22:37'
2026-05-27 16:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 16:22:39'
2026-05-27 16:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:22:39'
2026-05-27 16:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 16:22:41'
2026-05-27 16:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:22:41'
2026-05-27 16:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 16:22:41'
2026-05-27 16:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:22:44'
2026-05-27 16:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 16:22:44'
2026-05-27 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:22:50'
2026-05-27 16:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 16:22:52'
2026-05-27 16:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 56, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 16:22:56'
2026-05-27 16:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 22, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 16:22:57'
2026-05-27 16:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 4, 176549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16312, 'high': 1.16317, 'low': 1.16309, 'close': 1.1631, 'volume': 50.0} | asctime='2026-05-27 16:23:04'
2026-05-27 16:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 4, 177705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16319, 'high': 1.16324, 'low': 1.16316, 'close': 1.16317, 'volume': 50.0} | asctime='2026-05-27 16:23:04'
2026-05-27 16:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:23:04'
2026-05-27 16:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:23:04'
2026-05-27 16:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:23:05'
2026-05-27 16:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:23:06'
2026-05-27 16:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:23:06'
2026-05-27 16:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 7, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:23:07'
2026-05-27 16:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:23:07'
2026-05-27 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 7, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:23:08'
2026-05-27 16:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:23:08'
2026-05-27 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:23:09'
2026-05-27 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 9, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:23:09'
2026-05-27 16:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:23:09'
2026-05-27 16:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:23:12'
2026-05-27 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 13, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:23:13'
2026-05-27 16:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:23:13'
2026-05-27 16:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:23:19'
2026-05-27 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 22, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:23:22'
2026-05-27 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 22, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:23:22'
2026-05-27 16:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:23:22'
2026-05-27 16:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 26, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:23:26'
2026-05-27 16:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 27, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:23:27'
2026-05-27 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 27, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:23:28'
2026-05-27 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 28, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:23:28'
2026-05-27 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:23:28'
2026-05-27 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:23:28'
2026-05-27 16:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:23:29'
2026-05-27 16:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 29, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:23:29'
2026-05-27 16:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 29, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:23:29'
2026-05-27 16:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:23:31'
2026-05-27 16:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:23:32'
2026-05-27 16:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 32, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:23:32'
2026-05-27 16:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:23:33'
2026-05-27 16:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 16:23:35'
2026-05-27 16:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:23:39'
2026-05-27 16:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:23:42'
2026-05-27 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:23:43'
2026-05-27 16:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 43, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:23:43'
2026-05-27 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:23:44'
2026-05-27 16:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 44, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:23:44'
2026-05-27 16:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:23:47'
2026-05-27 16:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 47, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:23:47'
2026-05-27 16:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 47, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:23:47'
2026-05-27 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 49, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:23:49'
2026-05-27 16:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:23:49'
2026-05-27 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:23:50'
2026-05-27 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:23:50'
2026-05-27 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:23:50'
2026-05-27 16:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 50, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:23:50'
2026-05-27 16:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 50, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:23:51'
2026-05-27 16:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:23:51'
2026-05-27 16:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:23:51'
2026-05-27 16:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 51, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:23:51'
2026-05-27 16:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 51, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:23:51'
2026-05-27 16:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:23:51'
2026-05-27 16:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:23:53'
2026-05-27 16:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:23:53'
2026-05-27 16:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:23:53'
2026-05-27 16:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 53, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:23:53'
2026-05-27 16:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:23:53'
2026-05-27 16:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:23:53'
2026-05-27 16:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 53, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:23:53'
2026-05-27 16:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 53, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:23:53'
2026-05-27 16:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 54, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:23:54'
2026-05-27 16:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 54, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:23:55'
2026-05-27 16:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 54, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:23:55'
2026-05-27 16:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:23:55'
2026-05-27 16:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:23:55'
2026-05-27 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:23:56'
2026-05-27 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 56, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:23:56'
2026-05-27 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 56, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:23:56'
2026-05-27 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 56, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:23:56'
2026-05-27 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 56, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:23:56'
2026-05-27 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 16:23:56'
2026-05-27 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:23:56'
2026-05-27 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 56, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 16:23:56'
2026-05-27 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 16:23:56'
2026-05-27 16:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 56, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:23:56'
2026-05-27 16:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 56, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 16:23:57'
2026-05-27 16:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 16:23:57'
2026-05-27 16:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16323, 'bid_price': 1.16316, 'volume': 0.0} | asctime='2026-05-27 16:23:57'
2026-05-27 16:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 58, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 16:23:58'
2026-05-27 16:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16325, 'bid_price': 1.16318, 'volume': 0.0} | asctime='2026-05-27 16:23:59'
2026-05-27 16:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 23, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16324, 'bid_price': 1.16317, 'volume': 0.0} | asctime='2026-05-27 16:23:59'
2026-05-27 16:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 1, 818330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16309, 'high': 1.16318, 'low': 1.16305, 'close': 1.16317, 'volume': 83.0} | asctime='2026-05-27 16:24:01'
2026-05-27 16:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 1, 819380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16316, 'high': 1.16325, 'low': 1.16312, 'close': 1.16324, 'volume': 83.0} | asctime='2026-05-27 16:24:01'
2026-05-27 16:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 1, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16322, 'bid_price': 1.16315, 'volume': 0.0} | asctime='2026-05-27 16:24:01'
2026-05-27 16:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16321, 'bid_price': 1.16314, 'volume': 0.0} | asctime='2026-05-27 16:24:01'
2026-05-27 16:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 16:24:03'
2026-05-27 16:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 4, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:24:04'
2026-05-27 16:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 16:24:04'
2026-05-27 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:24:06'
2026-05-27 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1632, 'bid_price': 1.16313, 'volume': 0.0} | asctime='2026-05-27 16:24:06'
2026-05-27 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16319, 'bid_price': 1.16312, 'volume': 0.0} | asctime='2026-05-27 16:24:06'
2026-05-27 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 6, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16318, 'bid_price': 1.16311, 'volume': 0.0} | asctime='2026-05-27 16:24:06'
2026-05-27 16:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 16:24:06'
2026-05-27 16:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 8, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:24:08'
2026-05-27 16:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16317, 'bid_price': 1.1631, 'volume': 0.0} | asctime='2026-05-27 16:24:09'
2026-05-27 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 9, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:24:10'
2026-05-27 16:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16315, 'bid_price': 1.16308, 'volume': 0.0} | asctime='2026-05-27 16:24:10'
2026-05-27 16:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16316, 'bid_price': 1.16309, 'volume': 0.0} | asctime='2026-05-27 16:24:11'
2026-05-27 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16314, 'bid_price': 1.16307, 'volume': 0.0} | asctime='2026-05-27 16:24:12'
2026-05-27 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 12, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:24:12'
2026-05-27 16:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16313, 'bid_price': 1.16306, 'volume': 0.0} | asctime='2026-05-27 16:24:12'
2026-05-27 16:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:24:13'
2026-05-27 16:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 13, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 16:24:13'
2026-05-27 16:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:24:15'
2026-05-27 16:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 19, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 16:24:19'
2026-05-27 16:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 21, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16312, 'bid_price': 1.16305, 'volume': 0.0} | asctime='2026-05-27 16:24:21'
2026-05-27 16:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16311, 'bid_price': 1.16304, 'volume': 0.0} | asctime='2026-05-27 16:24:23'
2026-05-27 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 25, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:24:25'
2026-05-27 16:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:24:25'
2026-05-27 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 26, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:24:26'
2026-05-27 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:24:26'
2026-05-27 16:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:24:26'
2026-05-27 16:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 27, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:24:27'
2026-05-27 16:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:24:28'
2026-05-27 16:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 16:24:35'
2026-05-27 16:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 35, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:24:35'
2026-05-27 16:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:24:35'
2026-05-27 16:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 36, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 16:24:36'
2026-05-27 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:24:38'
2026-05-27 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 38, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:24:38'
2026-05-27 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 38, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:24:38'
2026-05-27 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 38, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 16:24:38'
2026-05-27 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:24:38'
2026-05-27 16:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 38, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:24:38'
2026-05-27 16:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 39, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:24:39'
2026-05-27 16:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:24:39'
2026-05-27 16:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 40, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:24:40'
2026-05-27 16:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:24:40'
2026-05-27 16:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 40, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:24:40'
2026-05-27 16:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:24:41'
2026-05-27 16:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:24:41'
2026-05-27 16:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 41, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:24:41'
2026-05-27 16:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 41, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:24:41'
2026-05-27 16:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:24:42'
2026-05-27 16:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:24:44'
2026-05-27 16:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 47, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:24:47'
2026-05-27 16:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:24:48'
2026-05-27 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 49, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:24:49'
2026-05-27 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:24:49'
2026-05-27 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:24:49'
2026-05-27 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 16:24:49'
2026-05-27 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 49, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:24:49'
2026-05-27 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 16:24:50'
2026-05-27 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:24:50'
2026-05-27 16:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 53, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:24:53'
2026-05-27 16:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:24:54'
2026-05-27 16:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 54, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:24:54'
2026-05-27 16:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 54, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 16:24:54'
2026-05-27 16:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 54, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:24:54'
2026-05-27 16:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 54, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:24:54'
2026-05-27 16:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:24:54'
2026-05-27 16:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:24:55'
2026-05-27 16:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:24:55'
2026-05-27 16:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 57, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:24:57'
2026-05-27 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:24:58'
2026-05-27 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:24:58'
2026-05-27 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:24:58'
2026-05-27 16:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 58, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:24:58'
2026-05-27 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:24:59'
2026-05-27 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:24:59'
2026-05-27 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:24:59'
2026-05-27 16:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 24, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:24:59'
2026-05-27 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 0, 718067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16315, 'high': 1.16315, 'low': 1.1629, 'close': 1.1629, 'volume': 79.0} | asctime='2026-05-27 16:25:00'
2026-05-27 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 0, 719510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16306, 'high': 1.1632, 'low': 1.1629, 'close': 1.1629, 'volume': 330.0} | asctime='2026-05-27 16:25:00'
2026-05-27 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 0, 720056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16322, 'high': 1.16322, 'low': 1.16297, 'close': 1.16297, 'volume': 79.0} | asctime='2026-05-27 16:25:00'
2026-05-27 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 0, 725339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16306, 'high': 1.1632, 'low': 1.1629, 'close': 1.1629, 'volume': 330.0} | asctime='2026-05-27 16:25:00'
2026-05-27 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 0, 725809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16313, 'high': 1.16327, 'low': 1.16297, 'close': 1.16297, 'volume': 330.0} | asctime='2026-05-27 16:25:00'
2026-05-27 16:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 0, 727845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16313, 'high': 1.16327, 'low': 1.16297, 'close': 1.16297, 'volume': 330.0} | asctime='2026-05-27 16:25:00'
2026-05-27 16:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:25:00'
2026-05-27 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:25:01'
2026-05-27 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:25:01'
2026-05-27 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 1, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:25:01'
2026-05-27 16:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:25:01'
2026-05-27 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:25:02'
2026-05-27 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:25:02'
2026-05-27 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:25:02'
2026-05-27 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:25:02'
2026-05-27 16:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:25:03'
2026-05-27 16:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:25:04'
2026-05-27 16:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:25:06'
2026-05-27 16:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:25:11'
2026-05-27 16:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:25:11'
2026-05-27 16:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:25:13'
2026-05-27 16:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:25:13'
2026-05-27 16:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:25:13'
2026-05-27 16:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:25:14'
2026-05-27 16:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 17, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:25:18'
2026-05-27 16:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 18, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:25:18'
2026-05-27 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:25:19'
2026-05-27 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:25:19'
2026-05-27 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:25:21'
2026-05-27 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 21, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:25:21'
2026-05-27 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:25:29'
2026-05-27 16:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:25:29'
2026-05-27 16:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:25:31'
2026-05-27 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 34, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:25:34'
2026-05-27 16:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:25:34'
2026-05-27 16:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:25:36'
2026-05-27 16:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 37, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:25:38'
2026-05-27 16:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 38, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:25:38'
2026-05-27 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 38, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:25:39'
2026-05-27 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 39, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:25:39'
2026-05-27 16:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 40, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:25:40'
2026-05-27 16:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:25:40'
2026-05-27 16:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:25:40'
2026-05-27 16:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:25:41'
2026-05-27 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:25:43'
2026-05-27 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 43, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:25:43'
2026-05-27 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:25:43'
2026-05-27 16:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:25:44'
2026-05-27 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 44, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:25:45'
2026-05-27 16:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:25:45'
2026-05-27 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:25:46'
2026-05-27 16:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 46, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:25:46'
2026-05-27 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:25:50'
2026-05-27 16:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 50, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:25:50'
2026-05-27 16:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 51, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:25:51'
2026-05-27 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 52, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:25:52'
2026-05-27 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 52, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:25:52'
2026-05-27 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:25:52'
2026-05-27 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:25:52'
2026-05-27 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:25:52'
2026-05-27 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 52, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:25:52'
2026-05-27 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 52, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:25:52'
2026-05-27 16:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 52, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:25:52'
2026-05-27 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 53, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:25:53'
2026-05-27 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:25:53'
2026-05-27 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:25:53'
2026-05-27 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:25:53'
2026-05-27 16:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 53, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:25:53'
2026-05-27 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:25:54'
2026-05-27 16:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 54, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:25:54'
2026-05-27 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:25:57'
2026-05-27 16:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 57, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:25:57'
2026-05-27 16:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 25, 58, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:25:58'
2026-05-27 16:26:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 12, 522235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16293, 'low': 1.16288, 'close': 1.16291, 'volume': 67.0} | asctime='2026-05-27 16:26:12'
2026-05-27 16:26:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 12, 525169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.163, 'low': 1.16295, 'close': 1.16298, 'volume': 67.0} | asctime='2026-05-27 16:26:12'
2026-05-27 16:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:26:12'
2026-05-27 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 12, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:26:13'
2026-05-27 16:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:26:13'
2026-05-27 16:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:26:22'
2026-05-27 16:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:26:24'
2026-05-27 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:26:27'
2026-05-27 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 27, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:26:27'
2026-05-27 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:26:27'
2026-05-27 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:26:27'
2026-05-27 16:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:26:27'
2026-05-27 16:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 29, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:26:29'
2026-05-27 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:26:30'
2026-05-27 16:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:26:30'
2026-05-27 16:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:26:31'
2026-05-27 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:26:32'
2026-05-27 16:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:26:32'
2026-05-27 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:26:37'
2026-05-27 16:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:26:37'
2026-05-27 16:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:26:39'
2026-05-27 16:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:26:39'
2026-05-27 16:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:26:39'
2026-05-27 16:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:26:42'
2026-05-27 16:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:26:43'
2026-05-27 16:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:26:45'
2026-05-27 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:26:46'
2026-05-27 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:26:46'
2026-05-27 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 47, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:26:48'
2026-05-27 16:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:26:49'
2026-05-27 16:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:26:49'
2026-05-27 16:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:26:49'
2026-05-27 16:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:26:49'
2026-05-27 16:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:26:49'
2026-05-27 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:26:50'
2026-05-27 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 50, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:26:50'
2026-05-27 16:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:26:50'
2026-05-27 16:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:26:51'
2026-05-27 16:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:26:51'
2026-05-27 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:26:53'
2026-05-27 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 53, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:26:53'
2026-05-27 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 53, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:26:53'
2026-05-27 16:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:26:54'
2026-05-27 16:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:26:54'
2026-05-27 16:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:26:54'
2026-05-27 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 55, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:26:55'
2026-05-27 16:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:26:55'
2026-05-27 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:26:56'
2026-05-27 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 26, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:26:56'
2026-05-27 16:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 1, 216600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16296, 'low': 1.16285, 'close': 1.16293, 'volume': 47.0} | asctime='2026-05-27 16:27:01'
2026-05-27 16:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 1, 218196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16303, 'low': 1.16292, 'close': 1.163, 'volume': 47.0} | asctime='2026-05-27 16:27:01'
2026-05-27 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:27:01'
2026-05-27 16:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:27:01'
2026-05-27 16:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:27:02'
2026-05-27 16:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 2, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:27:03'
2026-05-27 16:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 6, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:27:06'
2026-05-27 16:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:27:06'
2026-05-27 16:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 10, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:27:10'
2026-05-27 16:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:27:13'
2026-05-27 16:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:27:13'
2026-05-27 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 17, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:27:18'
2026-05-27 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:27:18'
2026-05-27 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 18, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:27:18'
2026-05-27 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 18, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:27:18'
2026-05-27 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 18, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 16:27:18'
2026-05-27 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:27:18'
2026-05-27 16:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 18, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:27:18'
2026-05-27 16:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 19, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:27:19'
2026-05-27 16:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:27:22'
2026-05-27 16:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:27:22'
2026-05-27 16:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:27:22'
2026-05-27 16:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 22, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:27:22'
2026-05-27 16:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:27:23'
2026-05-27 16:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:27:23'
2026-05-27 16:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:27:23'
2026-05-27 16:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:27:24'
2026-05-27 16:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:27:24'
2026-05-27 16:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:27:25'
2026-05-27 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 26, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:27:26'
2026-05-27 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 26, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:27:26'
2026-05-27 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:27:26'
2026-05-27 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:27:26'
2026-05-27 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:27:26'
2026-05-27 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 16:27:26'
2026-05-27 16:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 26, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:27:26'
2026-05-27 16:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 30, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:27:30'
2026-05-27 16:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 31, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:27:31'
2026-05-27 16:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:27:34'
2026-05-27 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 35, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:27:35'
2026-05-27 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 16:27:35'
2026-05-27 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 35, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:27:35'
2026-05-27 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:27:35'
2026-05-27 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:27:35'
2026-05-27 16:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:27:35'
2026-05-27 16:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:27:36'
2026-05-27 16:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 16:27:42'
2026-05-27 16:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:27:42'
2026-05-27 16:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 42, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 16:27:43'
2026-05-27 16:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:27:43'
2026-05-27 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 16:27:44'
2026-05-27 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 44, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:27:44'
2026-05-27 16:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:27:44'
2026-05-27 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:27:48'
2026-05-27 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:27:48'
2026-05-27 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:27:48'
2026-05-27 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:27:48'
2026-05-27 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 16:27:48'
2026-05-27 16:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 48, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:27:48'
2026-05-27 16:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:27:50'
2026-05-27 16:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:27:51'
2026-05-27 16:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 27, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:27:51'
2026-05-27 16:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 3, 316427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16292, 'high': 1.16301, 'low': 1.16288, 'close': 1.16299, 'volume': 60.0} | asctime='2026-05-27 16:28:03'
2026-05-27 16:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 3, 317206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16299, 'high': 1.16308, 'low': 1.16295, 'close': 1.16306, 'volume': 60.0} | asctime='2026-05-27 16:28:03'
2026-05-27 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:28:03'
2026-05-27 16:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:28:03'
2026-05-27 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 8, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 16:28:09'
2026-05-27 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 8, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:28:09'
2026-05-27 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 9, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:28:09'
2026-05-27 16:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 9, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:28:09'
2026-05-27 16:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 9, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:28:10'
2026-05-27 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:28:11'
2026-05-27 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 11, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:28:11'
2026-05-27 16:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:28:11'
2026-05-27 16:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 28, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:28:28'
2026-05-27 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:28:29'
2026-05-27 16:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 29, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:28:29'
2026-05-27 16:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:28:32'
2026-05-27 16:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 32, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:28:32'
2026-05-27 16:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:28:33'
2026-05-27 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 38, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:28:38'
2026-05-27 16:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:28:38'
2026-05-27 16:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:28:39'
2026-05-27 16:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 39, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:28:39'
2026-05-27 16:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:28:39'
2026-05-27 16:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:28:39'
2026-05-27 16:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 39, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:28:40'
2026-05-27 16:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 40, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:28:40'
2026-05-27 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:28:41'
2026-05-27 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:28:41'
2026-05-27 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 41, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:28:41'
2026-05-27 16:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 41, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:28:41'
2026-05-27 16:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 28, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:28:54'
2026-05-27 16:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 1, 765054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.163, 'high': 1.163, 'low': 1.16288, 'close': 1.16288, 'volume': 29.0} | asctime='2026-05-27 16:29:01'
2026-05-27 16:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 1, 766618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16307, 'high': 1.16307, 'low': 1.16295, 'close': 1.16295, 'volume': 29.0} | asctime='2026-05-27 16:29:01'
2026-05-27 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:29:01'
2026-05-27 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 1, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:29:01'
2026-05-27 16:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:29:01'
2026-05-27 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:29:03'
2026-05-27 16:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 3, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:29:03'
2026-05-27 16:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:29:06'
2026-05-27 16:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:29:08'
2026-05-27 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 11, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:29:12'
2026-05-27 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 12, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:29:12'
2026-05-27 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:29:12'
2026-05-27 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:29:12'
2026-05-27 16:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:29:12'
2026-05-27 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 13, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:29:13'
2026-05-27 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:29:13'
2026-05-27 16:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 13, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:29:13'
2026-05-27 16:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:29:14'
2026-05-27 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:29:17'
2026-05-27 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:29:17'
2026-05-27 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 17, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:29:17'
2026-05-27 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 17, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:29:17'
2026-05-27 16:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 17, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:29:17'
2026-05-27 16:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:29:18'
2026-05-27 16:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:29:19'
2026-05-27 16:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:29:20'
2026-05-27 16:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:29:21'
2026-05-27 16:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:29:21'
2026-05-27 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:29:23'
2026-05-27 16:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:29:23'
2026-05-27 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:29:24'
2026-05-27 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:29:24'
2026-05-27 16:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:29:24'
2026-05-27 16:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:29:28'
2026-05-27 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 29, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:29:29'
2026-05-27 16:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:29:31'
2026-05-27 16:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:29:31'
2026-05-27 16:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 34, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:29:34'
2026-05-27 16:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:29:35'
2026-05-27 16:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 35, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:29:35'
2026-05-27 16:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 35, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:29:35'
2026-05-27 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 36, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:29:37'
2026-05-27 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:29:37'
2026-05-27 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:29:37'
2026-05-27 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:29:37'
2026-05-27 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:29:37'
2026-05-27 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:29:37'
2026-05-27 16:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 37, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:29:37'
2026-05-27 16:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 38, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:29:38'
2026-05-27 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 16:29:42'
2026-05-27 16:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 42, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:29:42'
2026-05-27 16:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 16:29:44'
2026-05-27 16:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 16:29:44'
2026-05-27 16:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 44, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:29:44'
2026-05-27 16:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:29:44'
2026-05-27 16:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:29:45'
2026-05-27 16:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:29:45'
2026-05-27 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 45, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:29:46'
2026-05-27 16:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 46, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:29:46'
2026-05-27 16:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:29:47'
2026-05-27 16:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 48, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:29:48'
2026-05-27 16:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 48, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 16:29:48'
2026-05-27 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:29:51'
2026-05-27 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 16:29:51'
2026-05-27 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 51, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:29:51'
2026-05-27 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 51, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:29:51'
2026-05-27 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:29:51'
2026-05-27 16:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:29:51'
2026-05-27 16:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:29:52'
2026-05-27 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 53, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:29:53'
2026-05-27 16:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:29:53'
2026-05-27 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:29:54'
2026-05-27 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:29:54'
2026-05-27 16:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 54, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:29:54'
2026-05-27 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 56, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:29:56'
2026-05-27 16:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:29:56'
2026-05-27 16:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 29, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:29:58'
2026-05-27 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 0, 516626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16289, 'high': 1.16292, 'low': 1.16279, 'close': 1.16284, 'volume': 75.0} | asctime='2026-05-27 16:30:00'
2026-05-27 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 0, 517612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16296, 'high': 1.16299, 'low': 1.16286, 'close': 1.16291, 'volume': 75.0} | asctime='2026-05-27 16:30:00'
2026-05-27 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 0, 517971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16289, 'high': 1.16301, 'low': 1.16279, 'close': 1.16284, 'volume': 278.0} | asctime='2026-05-27 16:30:00'
2026-05-27 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 0, 522495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16289, 'high': 1.16301, 'low': 1.16279, 'close': 1.16284, 'volume': 278.0} | asctime='2026-05-27 16:30:00'
2026-05-27 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 0, 523031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16296, 'high': 1.16308, 'low': 1.16286, 'close': 1.16291, 'volume': 278.0} | asctime='2026-05-27 16:30:00'
2026-05-27 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 0, 526560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16296, 'high': 1.16308, 'low': 1.16286, 'close': 1.16291, 'volume': 278.0} | asctime='2026-05-27 16:30:00'
2026-05-27 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 0, 532247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16292, 'high': 1.1632, 'low': 1.16279, 'close': 1.16284, 'volume': 874.0} | asctime='2026-05-27 16:30:00'
2026-05-27 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 0, 533251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.16299, 'high': 1.16327, 'low': 1.16286, 'close': 1.16291, 'volume': 874.0} | asctime='2026-05-27 16:30:00'
2026-05-27 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:30:00'
2026-05-27 16:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:30:01'
2026-05-27 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 3, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:30:03'
2026-05-27 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:30:03'
2026-05-27 16:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:30:04'
2026-05-27 16:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:30:08'
2026-05-27 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 8, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:30:09'
2026-05-27 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:30:09'
2026-05-27 16:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:30:09'
2026-05-27 16:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 12, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:30:12'
2026-05-27 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 14, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:30:14'
2026-05-27 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:30:14'
2026-05-27 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:30:14'
2026-05-27 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 14, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 16:30:14'
2026-05-27 16:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 16:30:17'
2026-05-27 16:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 17, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:30:17'
2026-05-27 16:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 18, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:30:18'
2026-05-27 16:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 20, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:30:20'
2026-05-27 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:30:22'
2026-05-27 16:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:30:22'
2026-05-27 16:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 23, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:30:23'
2026-05-27 16:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:30:24'
2026-05-27 16:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 24, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:30:24'
2026-05-27 16:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 24, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:30:24'
2026-05-27 16:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 25, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:30:25'
2026-05-27 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:30:32'
2026-05-27 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:30:32'
2026-05-27 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 32, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:30:32'
2026-05-27 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 32, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:30:32'
2026-05-27 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:30:32'
2026-05-27 16:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 32, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:30:32'
2026-05-27 16:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:30:35'
2026-05-27 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:30:36'
2026-05-27 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:30:36'
2026-05-27 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:30:36'
2026-05-27 16:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 36, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:30:36'
2026-05-27 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 38, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:30:38'
2026-05-27 16:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:30:38'
2026-05-27 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:30:39'
2026-05-27 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:30:39'
2026-05-27 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 39, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:30:39'
2026-05-27 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:30:39'
2026-05-27 16:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 39, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:30:39'
2026-05-27 16:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:30:41'
2026-05-27 16:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 43, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:30:43'
2026-05-27 16:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:30:43'
2026-05-27 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:30:48'
2026-05-27 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:30:48'
2026-05-27 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:30:48'
2026-05-27 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 48, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:30:48'
2026-05-27 16:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:30:48'
2026-05-27 16:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:30:49'
2026-05-27 16:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:30:49'
2026-05-27 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 51, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:30:51'
2026-05-27 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:30:51'
2026-05-27 16:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:30:52'
2026-05-27 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 52, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 16:30:53'
2026-05-27 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 16:30:53'
2026-05-27 16:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 16:30:55'
2026-05-27 16:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 56, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 16:30:56'
2026-05-27 16:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 57, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 16:30:57'
2026-05-27 16:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 57, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 16:30:57'
2026-05-27 16:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 58, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 16:30:58'
2026-05-27 16:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 58, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 16:30:58'
2026-05-27 16:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 16:30:58'
2026-05-27 16:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 59, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 16:30:59'
2026-05-27 16:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 59, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 16:30:59'
2026-05-27 16:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 30, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 16:30:59'
2026-05-27 16:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 2, 168102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16283, 'high': 1.16286, 'low': 1.16275, 'close': 1.16275, 'volume': 68.0} | asctime='2026-05-27 16:31:02'
2026-05-27 16:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 2, 169640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1629, 'high': 1.16293, 'low': 1.16282, 'close': 1.16282, 'volume': 68.0} | asctime='2026-05-27 16:31:02'
2026-05-27 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1628, 'bid_price': 1.16273, 'volume': 0.0} | asctime='2026-05-27 16:31:02'
2026-05-27 16:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 16:31:03'
2026-05-27 16:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 16:31:04'
2026-05-27 16:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 16:31:05'
2026-05-27 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16281, 'bid_price': 1.16274, 'volume': 0.0} | asctime='2026-05-27 16:31:06'
2026-05-27 16:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16282, 'bid_price': 1.16275, 'volume': 0.0} | asctime='2026-05-27 16:31:06'
2026-05-27 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 16:31:09'
2026-05-27 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 8, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 16:31:09'
2026-05-27 16:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 16:31:09'
2026-05-27 16:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 16:31:10'
2026-05-27 16:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 10, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 16:31:10'
2026-05-27 16:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 10, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 16:31:10'
2026-05-27 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 16:31:11'
2026-05-27 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16283, 'bid_price': 1.16276, 'volume': 0.0} | asctime='2026-05-27 16:31:11'
2026-05-27 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16284, 'bid_price': 1.16277, 'volume': 0.0} | asctime='2026-05-27 16:31:11'
2026-05-27 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 16:31:11'
2026-05-27 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 16:31:12'
2026-05-27 16:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 16:31:12'
2026-05-27 16:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 16, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 16:31:16'
2026-05-27 16:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 18, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 16:31:18'
2026-05-27 16:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 18, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 16:31:18'
2026-05-27 16:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 16:31:20'
2026-05-27 16:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 20, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:31:21'
2026-05-27 16:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 16:31:22'
2026-05-27 16:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 16:31:25'
2026-05-27 16:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 16:31:25'
2026-05-27 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 16:31:30'
2026-05-27 16:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 16:31:30'
2026-05-27 16:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 16:31:33'
2026-05-27 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 16:31:35'
2026-05-27 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 35, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 16:31:35'
2026-05-27 16:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 16:31:35'
2026-05-27 16:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 36, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 16:31:36'
2026-05-27 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 37, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 16:31:37'
2026-05-27 16:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 16:31:37'
2026-05-27 16:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 16:31:38'
2026-05-27 16:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 43, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16285, 'bid_price': 1.16278, 'volume': 0.0} | asctime='2026-05-27 16:31:43'
2026-05-27 16:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16286, 'bid_price': 1.16279, 'volume': 0.0} | asctime='2026-05-27 16:31:44'
2026-05-27 16:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 16:31:48'
2026-05-27 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 49, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:31:49'
2026-05-27 16:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:31:49'
2026-05-27 16:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:31:59'
2026-05-27 16:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 59, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:31:59'
2026-05-27 16:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:31:59'
2026-05-27 16:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 59, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:31:59'
2026-05-27 16:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 31, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:32:00'
2026-05-27 16:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 1, 117155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16273, 'high': 1.16283, 'low': 1.16273, 'close': 1.16283, 'volume': 46.0} | asctime='2026-05-27 16:32:01'
2026-05-27 16:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 1, 118965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1628, 'high': 1.1629, 'low': 1.1628, 'close': 1.1629, 'volume': 46.0} | asctime='2026-05-27 16:32:01'
2026-05-27 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:32:01'
2026-05-27 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:32:01'
2026-05-27 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 1, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:32:01'
2026-05-27 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:32:01'
2026-05-27 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:32:01'
2026-05-27 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:32:01'
2026-05-27 16:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:32:02'
2026-05-27 16:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:32:03'
2026-05-27 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16287, 'bid_price': 1.1628, 'volume': 0.0} | asctime='2026-05-27 16:32:04'
2026-05-27 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 4, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:32:04'
2026-05-27 16:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16288, 'bid_price': 1.16281, 'volume': 0.0} | asctime='2026-05-27 16:32:06'
2026-05-27 16:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16289, 'bid_price': 1.16282, 'volume': 0.0} | asctime='2026-05-27 16:32:07'
2026-05-27 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:32:13'
2026-05-27 16:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 13, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:32:13'
2026-05-27 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 17, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:32:17'
2026-05-27 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:32:17'
2026-05-27 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:32:17'
2026-05-27 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 17, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:32:17'
2026-05-27 16:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 17, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:32:17'
2026-05-27 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 19, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:32:19'
2026-05-27 16:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 19, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:32:19'
2026-05-27 16:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 22, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:32:22'
2026-05-27 16:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:32:22'
2026-05-27 16:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:32:22'
2026-05-27 16:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 22, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:32:22'
2026-05-27 16:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:32:22'
2026-05-27 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:32:23'
2026-05-27 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:32:23'
2026-05-27 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:32:23'
2026-05-27 16:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:32:23'
2026-05-27 16:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 24, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:32:24'
2026-05-27 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:32:25'
2026-05-27 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:32:25'
2026-05-27 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:32:25'
2026-05-27 16:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:32:25'
2026-05-27 16:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 26, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:32:26'
2026-05-27 16:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 26, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:32:26'
2026-05-27 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 26, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:32:27'
2026-05-27 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:32:27'
2026-05-27 16:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 27, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:32:27'
2026-05-27 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:32:29'
2026-05-27 16:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 29, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:32:29'
2026-05-27 16:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 30, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:32:30'
2026-05-27 16:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:32:30'
2026-05-27 16:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 30, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:32:30'
2026-05-27 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:32:31'
2026-05-27 16:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:32:31'
2026-05-27 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 34, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:32:34'
2026-05-27 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:32:34'
2026-05-27 16:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:32:34'
2026-05-27 16:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 37, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:32:37'
2026-05-27 16:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:32:38'
2026-05-27 16:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:32:39'
2026-05-27 16:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:32:40'
2026-05-27 16:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:32:40'
2026-05-27 16:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 40, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:32:40'
2026-05-27 16:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:32:40'
2026-05-27 16:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 41, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:32:41'
2026-05-27 16:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:32:42'
2026-05-27 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:32:44'
2026-05-27 16:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 44, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:32:44'
2026-05-27 16:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 46, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:32:46'
2026-05-27 16:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:32:46'
2026-05-27 16:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 47, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:32:47'
2026-05-27 16:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:32:48'
2026-05-27 16:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 52, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:32:52'
2026-05-27 16:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 54, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:32:54'
2026-05-27 16:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:32:54'
2026-05-27 16:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 32, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:32:54'
2026-05-27 16:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 0, 265197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.16295, 'low': 1.1628, 'close': 1.16286, 'volume': 69.0} | asctime='2026-05-27 16:33:00'
2026-05-27 16:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 0, 266629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.16302, 'low': 1.16287, 'close': 1.16293, 'volume': 69.0} | asctime='2026-05-27 16:33:00'
2026-05-27 16:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:33:00'
2026-05-27 16:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:33:00'
2026-05-27 16:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:33:03'
2026-05-27 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:33:04'
2026-05-27 16:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:33:04'
2026-05-27 16:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:33:08'
2026-05-27 16:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:33:08'
2026-05-27 16:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 9, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:33:09'
2026-05-27 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:33:12'
2026-05-27 16:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 12, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:33:13'
2026-05-27 16:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:33:15'
2026-05-27 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 23, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:33:24'
2026-05-27 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 24, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:33:24'
2026-05-27 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:33:24'
2026-05-27 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:33:24'
2026-05-27 16:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:33:24'
2026-05-27 16:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:33:26'
2026-05-27 16:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:33:27'
2026-05-27 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:33:29'
2026-05-27 16:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:33:29'
2026-05-27 16:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 30, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:33:30'
2026-05-27 16:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 33, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:33:33'
2026-05-27 16:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 34, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:33:34'
2026-05-27 16:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 34, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:33:35'
2026-05-27 16:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:33:38'
2026-05-27 16:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 51, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:33:51'
2026-05-27 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:33:52'
2026-05-27 16:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:33:53'
2026-05-27 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 54, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:33:54'
2026-05-27 16:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:33:55'
2026-05-27 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 58, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:33:59'
2026-05-27 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:33:59'
2026-05-27 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 33, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:33:59'
2026-05-27 16:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 0, 119927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16284, 'high': 1.16289, 'low': 1.16283, 'close': 1.16284, 'volume': 33.0} | asctime='2026-05-27 16:34:00'
2026-05-27 16:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 0, 120870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.16296, 'low': 1.1629, 'close': 1.16291, 'volume': 33.0} | asctime='2026-05-27 16:34:00'
2026-05-27 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:34:00'
2026-05-27 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:34:00'
2026-05-27 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 0, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:34:00'
2026-05-27 16:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:34:01'
2026-05-27 16:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 4, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16292, 'bid_price': 1.16285, 'volume': 0.0} | asctime='2026-05-27 16:34:04'
2026-05-27 16:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 5, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:34:05'
2026-05-27 16:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1629, 'bid_price': 1.16283, 'volume': 0.0} | asctime='2026-05-27 16:34:06'
2026-05-27 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16291, 'bid_price': 1.16284, 'volume': 0.0} | asctime='2026-05-27 16:34:08'
2026-05-27 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16293, 'bid_price': 1.16286, 'volume': 0.0} | asctime='2026-05-27 16:34:08'
2026-05-27 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 8, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:34:08'
2026-05-27 16:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:34:08'
2026-05-27 16:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 9, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:34:09'
2026-05-27 16:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 9, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:34:09'
2026-05-27 16:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 10, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:34:10'
2026-05-27 16:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 10, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:34:10'
2026-05-27 16:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:34:11'
2026-05-27 16:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:34:12'
2026-05-27 16:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 13, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:34:13'
2026-05-27 16:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:34:13'
2026-05-27 16:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:34:17'
2026-05-27 16:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:34:17'
2026-05-27 16:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:34:19'
2026-05-27 16:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16294, 'bid_price': 1.16287, 'volume': 0.0} | asctime='2026-05-27 16:34:27'
2026-05-27 16:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16295, 'bid_price': 1.16288, 'volume': 0.0} | asctime='2026-05-27 16:34:30'
2026-05-27 16:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:34:34'
2026-05-27 16:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16296, 'bid_price': 1.16289, 'volume': 0.0} | asctime='2026-05-27 16:34:34'
2026-05-27 16:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:34:34'
2026-05-27 16:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 34, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:34:34'
2026-05-27 16:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:34:34'
2026-05-27 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 35, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:34:35'
2026-05-27 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:34:35'
2026-05-27 16:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 35, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:34:35'
2026-05-27 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:34:40'
2026-05-27 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:34:40'
2026-05-27 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 40, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:34:40'
2026-05-27 16:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:34:40'
2026-05-27 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:34:47'
2026-05-27 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:34:47'
2026-05-27 16:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 48, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16297, 'bid_price': 1.1629, 'volume': 0.0} | asctime='2026-05-27 16:34:48'
2026-05-27 16:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:34:50'
2026-05-27 16:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:34:50'
2026-05-27 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 51, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:34:51'
2026-05-27 16:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 51, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:34:51'
2026-05-27 16:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 55, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:34:55'
2026-05-27 16:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 34, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16299, 'bid_price': 1.16292, 'volume': 0.0} | asctime='2026-05-27 16:34:56'
2026-05-27 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 1, 13006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16283, 'high': 1.16293, 'low': 1.16283, 'close': 1.16292, 'volume': 45.0} | asctime='2026-05-27 16:35:01'
2026-05-27 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 1, 15399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1629, 'high': 1.163, 'low': 1.1629, 'close': 1.16299, 'volume': 45.0} | asctime='2026-05-27 16:35:01'
2026-05-27 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 1, 16005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16283, 'high': 1.16295, 'low': 1.16273, 'close': 1.16292, 'volume': 261.0} | asctime='2026-05-27 16:35:01'
2026-05-27 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 1, 19332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1629, 'high': 1.16302, 'low': 1.1628, 'close': 1.16299, 'volume': 261.0} | asctime='2026-05-27 16:35:01'
2026-05-27 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 1, 19749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.16283, 'high': 1.16295, 'low': 1.16273, 'close': 1.16292, 'volume': 261.0} | asctime='2026-05-27 16:35:01'
2026-05-27 16:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 1, 21447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1629, 'high': 1.16302, 'low': 1.1628, 'close': 1.16299, 'volume': 261.0} | asctime='2026-05-27 16:35:01'
2026-05-27 16:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16298, 'bid_price': 1.16291, 'volume': 0.0} | asctime='2026-05-27 16:35:01'
2026-05-27 16:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:35:01'
2026-05-27 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:35:16'
2026-05-27 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:35:16'
2026-05-27 16:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:35:16'
2026-05-27 16:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:35:31'
2026-05-27 16:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:35:31'
2026-05-27 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:35:32'
2026-05-27 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:35:32'
2026-05-27 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:35:32'
2026-05-27 16:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:35:32'
2026-05-27 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:35:33'
2026-05-27 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:35:33'
2026-05-27 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:35:33'
2026-05-27 16:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 33, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:35:33'
2026-05-27 16:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 34, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:35:35'
2026-05-27 16:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:35:35'
2026-05-27 16:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:35:35'
2026-05-27 16:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:35:43'
2026-05-27 16:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:35:43'
2026-05-27 16:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:35:43'
2026-05-27 16:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 46, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:35:46'
2026-05-27 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:35:47'
2026-05-27 16:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 49, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:35:49'
2026-05-27 16:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 54, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:35:54'
2026-05-27 16:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 35, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:35:58'
2026-05-27 16:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 0, 211299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16291, 'high': 1.16296, 'low': 1.16291, 'close': 1.16294, 'volume': 26.0} | asctime='2026-05-27 16:36:00'
2026-05-27 16:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 0, 212822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16298, 'high': 1.16303, 'low': 1.16298, 'close': 1.16301, 'volume': 26.0} | asctime='2026-05-27 16:36:00'
2026-05-27 16:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:36:00'
2026-05-27 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:36:02'
2026-05-27 16:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:36:02'
2026-05-27 16:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 16:36:03'
2026-05-27 16:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 2, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:36:03'
2026-05-27 16:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 3, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:36:03'
2026-05-27 16:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:36:03'
2026-05-27 16:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:36:07'
2026-05-27 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 16:36:10'
2026-05-27 16:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:36:10'
2026-05-27 16:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 11, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1631, 'bid_price': 1.16303, 'volume': 0.0} | asctime='2026-05-27 16:36:11'
2026-05-27 16:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:36:11'
2026-05-27 16:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:36:13'
2026-05-27 16:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 13, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:36:14'
2026-05-27 16:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 17, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:36:17'
2026-05-27 16:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:36:19'
2026-05-27 16:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:36:20'
2026-05-27 16:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 20, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:36:20'
2026-05-27 16:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 20, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:36:21'
2026-05-27 16:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:36:21'
2026-05-27 16:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:36:21'
2026-05-27 16:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:36:21'
2026-05-27 16:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 22, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:36:22'
2026-05-27 16:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16309, 'bid_price': 1.16302, 'volume': 0.0} | asctime='2026-05-27 16:36:23'
2026-05-27 16:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 24, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16308, 'bid_price': 1.16301, 'volume': 0.0} | asctime='2026-05-27 16:36:24'
2026-05-27 16:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16307, 'bid_price': 1.163, 'volume': 0.0} | asctime='2026-05-27 16:36:25'
2026-05-27 16:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16306, 'bid_price': 1.16299, 'volume': 0.0} | asctime='2026-05-27 16:36:26'
2026-05-27 16:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 26, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16305, 'bid_price': 1.16298, 'volume': 0.0} | asctime='2026-05-27 16:36:26'
2026-05-27 16:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16304, 'bid_price': 1.16297, 'volume': 0.0} | asctime='2026-05-27 16:36:26'
2026-05-27 16:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 26, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:36:26'
2026-05-27 16:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:36:27'
2026-05-27 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.163, 'bid_price': 1.16293, 'volume': 0.0} | asctime='2026-05-27 16:36:35'
2026-05-27 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:36:35'
2026-05-27 16:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:36:38'
2026-05-27 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 42, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:36:42'
2026-05-27 16:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 42, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:36:42'
2026-05-27 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:36:45'
2026-05-27 16:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 45, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:36:45'
2026-05-27 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 48, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:36:48'
2026-05-27 16:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:36:49'
2026-05-27 16:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 52, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:36:52'
2026-05-27 16:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:36:56'
2026-05-27 16:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 57, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16303, 'bid_price': 1.16296, 'volume': 0.0} | asctime='2026-05-27 16:36:57'
2026-05-27 16:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 36, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16302, 'bid_price': 1.16295, 'volume': 0.0} | asctime='2026-05-27 16:36:57'
2026-05-27 16:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 37, 4, 610666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16295, 'high': 1.16303, 'low': 1.16293, 'close': 1.16295, 'volume': 44.0} | asctime='2026-05-27 16:37:04'
2026-05-27 16:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 37, 4, 611386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.16302, 'high': 1.1631, 'low': 1.163, 'close': 1.16302, 'volume': 44.0} | asctime='2026-05-27 16:37:04'
2026-05-27 16:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 27, 16, 37, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.16301, 'bid_price': 1.16294, 'volume': 0.0} | asctime='2026-05-27 16:37:04'